#Date Unixtime Value #------------------------------------------------- 2021-07-25 23:59:26 1627257566 67.3000 2021-07-25 23:54:20 1627257260 67.4000 2021-07-25 23:53:37 1627257217 67.4000 2021-07-25 23:52:51 1627257171 67.2000 2021-07-25 23:52:05 1627257125 67.1000 2021-07-25 23:50:40 1627257040 67.1000 2021-07-25 23:49:04 1627256944 67.4000 2021-07-25 23:47:39 1627256859 67.4000 2021-07-25 23:46:50 1627256810 67.4000 2021-07-25 23:46:10 1627256770 67.3000 2021-07-25 23:44:41 1627256681 67.3000 2021-07-25 23:43:55 1627256635 67.5000 2021-07-25 23:41:50 1627256510 67.3000 2021-07-25 23:41:04 1627256464 67.4000 2021-07-25 23:39:39 1627256379 67.5000 2021-07-25 23:38:56 1627256336 67.5000 2021-07-25 23:38:17 1627256297 67.5000 2021-07-25 23:37:31 1627256251 67.5000 2021-07-25 23:36:05 1627256165 67.5000 2021-07-25 23:35:19 1627256119 67.4000 2021-07-25 23:34:33 1627256073 67.5000 2021-07-25 23:33:47 1627256027 67.5000 2021-07-25 23:33:01 1627255981 67.5000 2021-07-25 23:30:53 1627255853 67.3000 2021-07-25 23:30:03 1627255803 67.4000 2021-07-25 23:29:21 1627255761 67.4000 2021-07-25 23:27:49 1627255669 67.5000 2021-07-25 23:26:23 1627255583 67.5000 2021-07-25 23:24:54 1627255494 67.5000 2021-07-25 23:23:25 1627255405 67.5000 2021-07-25 23:22:36 1627255356 67.5000 2021-07-25 23:20:31 1627255231 67.4000 2021-07-25 23:19:42 1627255182 67.4000 2021-07-25 23:18:56 1627255136 67.4000 2021-07-25 23:17:34 1627255054 67.4000 2021-07-25 23:15:25 1627254925 67.4000 2021-07-25 23:14:43 1627254883 67.4000 2021-07-25 23:14:00 1627254840 67.4000 2021-07-25 23:13:20 1627254800 67.3000 2021-07-25 23:11:15 1627254675 67.3000 2021-07-25 23:10:29 1627254629 67.2000 2021-07-25 23:07:35 1627254455 67.2000 2021-07-25 23:06:10 1627254370 67.1000 2021-07-25 23:04:41 1627254281 67.2000 2021-07-25 23:03:55 1627254235 67.1000 2021-07-25 23:02:29 1627254149 67.0000 2021-07-25 23:01:40 1627254100 67.0000 2021-07-25 23:00:54 1627254054 67.1000 2021-07-25 22:58:00 1627253880 67.1000 2021-07-25 22:57:14 1627253834 67.0000 2021-07-25 22:56:31 1627253791 67.0000 2021-07-25 22:55:45 1627253745 67.0000 2021-07-25 22:54:19 1627253659 66.9000 2021-07-25 22:52:18 1627253538 66.9000 2021-07-25 22:51:28 1627253488 66.9000 2021-07-25 22:49:20 1627253360 66.9000 2021-07-25 22:47:12 1627253232 66.8000 2021-07-25 22:44:57 1627253097 66.7000 2021-07-25 22:39:55 1627252795 66.6000 2021-07-25 22:37:04 1627252624 66.6000 2021-07-25 22:34:49 1627252489 66.5000 2021-07-25 22:34:06 1627252446 66.5000 2021-07-25 22:31:58 1627252318 66.5000 2021-07-25 22:31:09 1627252269 66.4000 2021-07-25 22:28:11 1627252091 66.4000 2021-07-25 22:27:22 1627252042 66.4000 2021-07-25 22:26:39 1627251999 66.4000 2021-07-25 22:25:13 1627251913 66.4000 2021-07-25 22:23:08 1627251788 66.3000 2021-07-25 22:21:43 1627251703 66.3000 2021-07-25 22:20:11 1627251611 66.3000 2021-07-25 22:18:03 1627251483 66.2000 2021-07-25 22:15:51 1627251351 66.2000 2021-07-25 22:13:40 1627251220 66.1000 2021-07-25 22:12:54 1627251174 66.2000 2021-07-25 22:12:04 1627251124 66.1000 2021-07-25 22:11:18 1627251078 66.1000 2021-07-25 22:09:59 1627250999 66.1000 2021-07-25 22:08:01 1627250881 66.0000 2021-07-25 22:05:07 1627250707 66.1000 2021-07-25 22:04:21 1627250661 66.1000 2021-07-25 22:03:35 1627250615 66.1000 2021-07-25 22:02:52 1627250572 66.0000 2021-07-25 22:01:20 1627250480 66.0000 2021-07-25 21:58:32 1627250312 65.9000 2021-07-25 21:57:43 1627250263 65.9000 2021-07-25 21:57:00 1627250220 65.9000 2021-07-25 21:56:14 1627250174 65.9000 2021-07-25 21:54:03 1627250043 65.8000 2021-07-25 21:53:13 1627249993 65.8000 2021-07-25 21:52:27 1627249947 65.8000 2021-07-25 21:51:38 1627249898 65.7000 2021-07-25 21:50:58 1627249858 65.6000 2021-07-25 21:50:16 1627249816 65.7000 2021-07-25 21:48:11 1627249691 66.2000 2021-07-25 21:46:42 1627249602 66.3000 2021-07-25 21:45:59 1627249559 66.3000 2021-07-25 21:45:13 1627249513 66.4000 2021-07-25 21:43:51 1627249431 66.2000 2021-07-25 21:41:39 1627249299 66.3000 2021-07-25 21:40:57 1627249257 66.3000 2021-07-25 21:40:17 1627249217 66.2000 2021-07-25 21:39:28 1627249168 66.2000 2021-07-25 21:38:45 1627249125 66.2000 2021-07-25 21:36:37 1627248997 66.3000 2021-07-25 21:35:51 1627248951 66.2000 2021-07-25 21:34:29 1627248869 66.3000 2021-07-25 21:33:46 1627248826 66.1000 2021-07-25 21:33:06 1627248786 66.1000 2021-07-25 21:32:24 1627248744 66.1000 2021-07-25 21:30:15 1627248615 66.2000 2021-07-25 21:28:50 1627248530 66.1000 2021-07-25 21:28:04 1627248484 66.2000 2021-07-25 21:27:18 1627248438 66.3000 2021-07-25 21:26:32 1627248392 66.3000 2021-07-25 21:25:43 1627248343 66.3000 2021-07-25 21:24:17 1627248257 66.3000 2021-07-25 21:22:02 1627248122 66.3000 2021-07-25 21:21:16 1627248076 66.2000 2021-07-25 21:19:57 1627247997 66.2000 2021-07-25 21:19:11 1627247951 66.2000 2021-07-25 21:17:52 1627247872 66.2000 2021-07-25 21:16:20 1627247780 66.2000 2021-07-25 21:15:31 1627247731 66.2000 2021-07-25 21:14:42 1627247682 66.2000 2021-07-25 21:10:32 1627247432 66.3000 2021-07-25 21:09:00 1627247340 66.4000 2021-07-25 21:06:51 1627247211 66.3000 2021-07-25 21:06:02 1627247162 66.4000 2021-07-25 21:04:37 1627247077 66.4000 2021-07-25 21:03:54 1627247034 66.3000 2021-07-25 21:02:25 1627246945 66.3000 2021-07-25 21:01:36 1627246896 66.3000 2021-07-25 21:00:46 1627246846 66.3000 2021-07-25 21:00:00 1627246800 66.3000 2021-07-25 20:58:32 1627246712 66.3000 2021-07-25 20:57:46 1627246666 66.3000 2021-07-25 20:56:56 1627246616 66.3000 2021-07-25 20:56:10 1627246570 66.4000 2021-07-25 20:55:27 1627246527 66.4000 2021-07-25 20:54:41 1627246481 66.4000 2021-07-25 20:53:16 1627246396 66.4000 2021-07-25 20:51:44 1627246304 66.4000 2021-07-25 20:51:01 1627246261 66.4000 2021-07-25 20:49:32 1627246172 66.3000 2021-07-25 20:48:07 1627246087 66.3000 2021-07-25 20:47:27 1627246047 66.3000 2021-07-25 20:46:05 1627245965 66.4000 2021-07-25 20:45:16 1627245916 66.3000 2021-07-25 20:44:36 1627245876 66.4000 2021-07-25 20:43:08 1627245788 66.4000 2021-07-25 20:41:39 1627245699 66.5000 2021-07-25 20:40:50 1627245650 66.5000 2021-07-25 20:38:41 1627245521 66.5000 2021-07-25 20:37:52 1627245472 66.6000 2021-07-25 20:37:03 1627245423 66.7000 2021-07-25 20:35:27 1627245327 66.5000 2021-07-25 20:34:48 1627245288 66.5000 2021-07-25 20:34:05 1627245245 66.5000 2021-07-25 20:33:16 1627245196 66.6000 2021-07-25 20:32:26 1627245146 66.6000 2021-07-25 20:30:12 1627245012 66.7000 2021-07-25 20:28:46 1627244926 66.9000 2021-07-25 20:28:00 1627244880 66.8000 2021-07-25 20:25:55 1627244755 66.8000 2021-07-25 20:24:30 1627244670 66.9000 2021-07-25 20:23:01 1627244581 66.8000 2021-07-25 20:20:53 1627244453 66.8000 2021-07-25 20:20:10 1627244410 66.8000 2021-07-25 20:19:24 1627244364 66.9000 2021-07-25 20:15:57 1627244157 66.9000 2021-07-25 20:13:03 1627243983 67.0000 2021-07-25 20:11:37 1627243897 67.1000 2021-07-25 20:10:51 1627243851 67.0000 2021-07-25 20:08:46 1627243726 67.1000 2021-07-25 20:08:00 1627243680 67.1000 2021-07-25 20:05:03 1627243503 67.1000 2021-07-25 20:04:13 1627243453 67.1000 2021-07-25 20:03:30 1627243410 67.0000 2021-07-25 20:02:48 1627243368 67.2000 2021-07-25 20:01:22 1627243282 67.1000 2021-07-25 19:59:11 1627243151 67.1000 2021-07-25 19:58:21 1627243101 67.1000 2021-07-25 19:54:41 1627242881 67.3000 2021-07-25 19:53:58 1627242838 67.3000 2021-07-25 19:53:12 1627242792 67.2000 2021-07-25 19:52:30 1627242750 67.3000 2021-07-25 19:51:04 1627242664 67.4000 2021-07-25 19:50:21 1627242621 67.4000 2021-07-25 19:48:16 1627242496 67.3000 2021-07-25 19:47:30 1627242450 67.3000 2021-07-25 19:46:44 1627242404 67.3000 2021-07-25 19:45:12 1627242312 67.4000 2021-07-25 19:43:11 1627242191 67.5000 2021-07-25 19:42:25 1627242145 67.4000 2021-07-25 19:41:42 1627242102 67.5000 2021-07-25 19:40:53 1627242053 67.5000 2021-07-25 19:39:24 1627241964 67.5000 2021-07-25 19:37:52 1627241872 67.6000 2021-07-25 19:36:26 1627241786 67.6000 2021-07-25 19:34:54 1627241694 67.5000 2021-07-25 19:32:46 1627241566 67.6000 2021-07-25 19:31:20 1627241480 67.7000 2021-07-25 19:30:41 1627241441 67.7000 2021-07-25 19:29:55 1627241395 67.7000 2021-07-25 19:28:23 1627241303 67.7000 2021-07-25 19:27:37 1627241257 67.7000 2021-07-25 19:26:51 1627241211 67.7000 2021-07-25 19:26:05 1627241165 67.7000 2021-07-25 19:25:19 1627241119 67.8000 2021-07-25 19:23:53 1627241033 67.7000 2021-07-25 19:22:24 1627240944 67.7000 2021-07-25 19:21:35 1627240895 67.6000 2021-07-25 19:18:38 1627240718 67.9000 2021-07-25 19:17:55 1627240675 67.9000 2021-07-25 19:15:40 1627240540 67.8000 2021-07-25 19:14:54 1627240494 67.9000 2021-07-25 19:13:25 1627240405 67.9000 2021-07-25 19:11:56 1627240316 67.9000 2021-07-25 19:10:28 1627240228 68.0000 2021-07-25 19:09:38 1627240178 67.9000 2021-07-25 19:08:19 1627240099 67.9000 2021-07-25 19:07:33 1627240053 67.9000 2021-07-25 19:06:47 1627240007 68.0000 2021-07-25 19:06:05 1627239965 68.0000 2021-07-25 19:04:36 1627239876 68.2000 2021-07-25 19:03:56 1627239836 68.1000 2021-07-25 19:02:28 1627239748 68.2000 2021-07-25 19:01:02 1627239662 68.2000 2021-07-25 19:00:16 1627239616 68.2000 2021-07-25 18:57:55 1627239475 68.2000 2021-07-25 18:56:39 1627239399 68.3000 2021-07-25 18:55:53 1627239353 68.2000 2021-07-25 18:53:02 1627239182 68.4000 2021-07-25 18:52:13 1627239133 68.4000 2021-07-25 18:51:27 1627239087 68.4000 2021-07-25 18:50:01 1627239001 68.5000 2021-07-25 18:49:19 1627238959 68.4000 2021-07-25 18:48:36 1627238916 68.6000 2021-07-25 18:47:56 1627238876 68.5000 2021-07-25 18:47:10 1627238830 68.6000 2021-07-25 18:46:28 1627238788 68.4000 2021-07-25 18:45:38 1627238738 68.6000 2021-07-25 18:42:47 1627238567 68.7000 2021-07-25 18:41:25 1627238485 68.7000 2021-07-25 18:38:37 1627238317 68.8000 2021-07-25 18:37:12 1627238232 69.0000 2021-07-25 18:36:26 1627238186 69.0000 2021-07-25 18:35:46 1627238146 69.1000 2021-07-25 18:33:28 1627238008 69.0000 2021-07-25 18:31:17 1627237877 69.0000 2021-07-25 18:30:27 1627237827 69.0000 2021-07-25 18:27:46 1627237666 69.3000 2021-07-25 18:26:21 1627237581 69.2000 2021-07-25 18:24:52 1627237492 69.1000 2021-07-25 18:20:36 1627237236 69.1000 2021-07-25 18:19:07 1627237147 69.1000 2021-07-25 18:17:35 1627237055 69.2000 2021-07-25 18:16:52 1627237012 69.2000 2021-07-25 18:14:54 1627236894 69.3000 2021-07-25 18:13:25 1627236805 69.3000 2021-07-25 18:11:59 1627236719 69.4000 2021-07-25 18:11:13 1627236673 69.4000 2021-07-25 18:10:31 1627236631 69.3000 2021-07-25 18:09:41 1627236581 69.3000 2021-07-25 18:08:16 1627236496 69.5000 2021-07-25 18:07:26 1627236446 69.4000 2021-07-25 18:06:37 1627236397 69.4000 2021-07-25 18:05:48 1627236348 69.5000 2021-07-25 18:04:26 1627236266 69.4000 2021-07-25 18:03:40 1627236220 69.4000 2021-07-25 18:02:50 1627236170 69.4000 2021-07-25 18:02:04 1627236124 69.5000 2021-07-25 18:01:15 1627236075 69.5000 2021-07-25 18:00:32 1627236032 69.5000 2021-07-25 17:59:46 1627235986 69.5000 2021-07-25 17:59:03 1627235943 69.6000 2021-07-25 17:58:17 1627235897 69.7000 2021-07-25 17:56:58 1627235818 69.6000 2021-07-25 17:56:09 1627235769 69.6000 2021-07-25 17:54:40 1627235680 69.7000 2021-07-25 17:53:58 1627235638 69.7000 2021-07-25 17:53:08 1627235588 69.6000 2021-07-25 17:50:24 1627235424 69.6000 2021-07-25 17:49:41 1627235381 69.6000 2021-07-25 17:48:58 1627235338 69.6000 2021-07-25 17:46:47 1627235207 69.7000 2021-07-25 17:42:34 1627234954 69.8000 2021-07-25 17:41:48 1627234908 69.7000 2021-07-25 17:40:19 1627234819 69.8000 2021-07-25 17:35:20 1627234520 69.8000 2021-07-25 17:34:37 1627234477 69.7000 2021-07-25 17:33:08 1627234388 69.7000 2021-07-25 17:30:57 1627234257 69.7000 2021-07-25 17:30:07 1627234207 69.7000 2021-07-25 17:28:42 1627234122 69.6000 2021-07-25 17:26:34 1627233994 69.7000 2021-07-25 17:25:08 1627233908 69.7000 2021-07-25 17:24:25 1627233865 69.7000 2021-07-25 17:23:43 1627233823 69.6000 2021-07-25 17:23:00 1627233780 69.6000 2021-07-25 17:22:14 1627233734 69.6000 2021-07-25 17:21:25 1627233685 69.6000 2021-07-25 17:18:34 1627233514 69.6000 2021-07-25 17:17:44 1627233464 69.6000 2021-07-25 17:16:12 1627233372 69.6000 2021-07-25 17:12:48 1627233168 69.7000 2021-07-25 17:12:06 1627233126 69.8000 2021-07-25 17:09:54 1627232994 69.8000 2021-07-25 17:08:19 1627232899 69.9000 2021-07-25 17:06:57 1627232817 69.9000 2021-07-25 17:05:31 1627232731 69.7000 2021-07-25 17:04:09 1627232649 69.8000 2021-07-25 17:03:26 1627232606 69.9000 2021-07-25 17:01:57 1627232517 69.9000 2021-07-25 17:01:11 1627232471 69.9000 2021-07-25 17:00:25 1627232425 69.8000 2021-07-25 16:59:36 1627232376 69.8000 2021-07-25 16:58:07 1627232287 69.8000 2021-07-25 16:57:24 1627232244 69.8000 2021-07-25 16:56:35 1627232195 69.8000 2021-07-25 16:55:16 1627232116 69.8000 2021-07-25 16:52:58 1627231978 69.8000 2021-07-25 16:51:33 1627231893 69.8000 2021-07-25 16:50:50 1627231850 69.8000 2021-07-25 16:50:07 1627231807 69.7000 2021-07-25 16:47:23 1627231643 69.7000 2021-07-25 16:46:33 1627231593 69.9000 2021-07-25 16:45:05 1627231505 69.8000 2021-07-25 16:43:39 1627231419 69.8000 2021-07-25 16:41:31 1627231291 69.8000 2021-07-25 16:40:45 1627231245 69.9000 2021-07-25 16:40:02 1627231202 69.9000 2021-07-25 16:37:08 1627231028 70.0000 2021-07-25 16:36:22 1627230982 70.1000 2021-07-25 16:35:36 1627230936 70.1000 2021-07-25 16:34:50 1627230890 70.2000 2021-07-25 16:30:30 1627230630 69.9000 2021-07-25 16:29:11 1627230551 70.0000 2021-07-25 16:27:42 1627230462 70.0000 2021-07-25 16:26:14 1627230374 70.1000 2021-07-25 16:25:34 1627230334 70.0000 2021-07-25 16:24:51 1627230291 70.1000 2021-07-25 16:24:09 1627230249 70.1000 2021-07-25 16:23:23 1627230203 70.1000 2021-07-25 16:22:30 1627230150 70.1000 2021-07-25 16:21:44 1627230104 70.1000 2021-07-25 16:20:55 1627230055 70.1000 2021-07-25 16:19:19 1627229959 70.2000 2021-07-25 16:18:33 1627229913 70.3000 2021-07-25 16:17:11 1627229831 70.2000 2021-07-25 16:16:25 1627229785 70.2000 2021-07-25 16:13:34 1627229614 70.3000 2021-07-25 16:12:51 1627229571 70.3000 2021-07-25 16:12:12 1627229532 70.2000 2021-07-25 16:11:26 1627229486 70.3000 2021-07-25 16:09:50 1627229390 70.3000 2021-07-25 16:08:25 1627229305 70.4000 2021-07-25 16:07:03 1627229223 70.5000 2021-07-25 16:06:17 1627229177 70.5000 2021-07-25 16:04:08 1627229048 70.4000 2021-07-25 16:03:26 1627229006 70.4000 2021-07-25 16:01:54 1627228914 70.5000 2021-07-25 16:01:11 1627228871 70.5000 2021-07-25 16:00:28 1627228828 70.5000 2021-07-25 15:59:42 1627228782 70.6000 2021-07-25 15:58:13 1627228693 70.5000 2021-07-25 15:55:59 1627228559 70.5000 2021-07-25 15:55:13 1627228513 70.4000 2021-07-25 15:53:08 1627228388 70.6000 2021-07-25 15:52:22 1627228342 70.6000 2021-07-25 15:51:42 1627228302 70.6000 2021-07-25 15:50:17 1627228217 70.7000 2021-07-25 15:48:12 1627228092 70.6000 2021-07-25 15:47:26 1627228046 70.7000 2021-07-25 15:46:10 1627227970 70.7000 2021-07-25 15:45:24 1627227924 70.7000 2021-07-25 15:44:41 1627227881 70.7000 2021-07-25 15:43:13 1627227793 70.8000 2021-07-25 15:41:50 1627227710 70.8000 2021-07-25 15:41:08 1627227668 70.7000 2021-07-25 15:38:46 1627227526 70.9000 2021-07-25 15:38:04 1627227484 70.9000 2021-07-25 15:37:18 1627227438 70.9000 2021-07-25 15:35:55 1627227355 70.8000 2021-07-25 15:33:54 1627227234 70.8000 2021-07-25 15:32:25 1627227145 70.9000 2021-07-25 15:31:36 1627227096 70.9000 2021-07-25 15:29:27 1627226967 71.0000 2021-07-25 15:28:41 1627226921 71.0000 2021-07-25 15:27:55 1627226875 71.0000 2021-07-25 15:26:33 1627226793 71.0000 2021-07-25 15:25:44 1627226744 71.0000 2021-07-25 15:22:13 1627226533 71.1000 2021-07-25 15:21:27 1627226487 71.1000 2021-07-25 15:20:45 1627226445 71.2000 2021-07-25 15:20:02 1627226402 71.2000 2021-07-25 15:18:36 1627226316 71.2000 2021-07-25 15:17:14 1627226234 71.3000 2021-07-25 15:16:32 1627226192 71.3000 2021-07-25 15:15:42 1627226142 71.2000 2021-07-25 15:14:53 1627226093 71.2000 2021-07-25 15:13:31 1627226011 71.2000 2021-07-25 15:11:19 1627225879 71.4000 2021-07-25 15:10:36 1627225836 71.4000 2021-07-25 15:09:54 1627225794 71.4000 2021-07-25 15:09:08 1627225748 71.4000 2021-07-25 15:06:56 1627225616 71.6000 2021-07-25 15:06:10 1627225570 71.6000 2021-07-25 15:05:24 1627225524 71.4000 2021-07-25 15:03:52 1627225432 71.6000 2021-07-25 15:03:06 1627225386 71.6000 2021-07-25 15:00:58 1627225258 71.4000 2021-07-25 15:00:15 1627225215 71.6000 2021-07-25 14:59:26 1627225166 71.5000 2021-07-25 14:57:18 1627225038 71.4000 2021-07-25 14:56:28 1627224988 71.2000 2021-07-25 14:54:27 1627224867 71.3000 2021-07-25 14:53:41 1627224821 71.3000 2021-07-25 14:51:36 1627224696 71.3000 2021-07-25 14:50:07 1627224607 71.3000 2021-07-25 14:49:21 1627224561 71.3000 2021-07-25 14:48:35 1627224515 71.3000 2021-07-25 14:47:46 1627224466 71.3000 2021-07-25 14:47:03 1627224423 71.4000 2021-07-25 14:45:37 1627224337 71.4000 2021-07-25 14:44:51 1627224291 71.4000 2021-07-25 14:43:19 1627224199 71.5000 2021-07-25 14:42:40 1627224160 71.7000 2021-07-25 14:41:11 1627224071 71.3000 2021-07-25 14:40:25 1627224025 71.2000 2021-07-25 14:39:42 1627223982 71.4000 2021-07-25 14:38:17 1627223897 71.4000 2021-07-25 14:35:32 1627223732 71.4000 2021-07-25 14:34:50 1627223690 71.5000 2021-07-25 14:33:24 1627223604 71.5000 2021-07-25 14:31:16 1627223476 71.4000 2021-07-25 14:29:54 1627223394 71.4000 2021-07-25 14:29:08 1627223348 71.4000 2021-07-25 14:27:46 1627223266 71.4000 2021-07-25 14:26:20 1627223180 71.4000 2021-07-25 14:24:51 1627223091 71.4000 2021-07-25 14:24:09 1627223049 71.3000 2021-07-25 14:22:40 1627222960 71.4000 2021-07-25 14:21:57 1627222917 71.3000 2021-07-25 14:21:14 1627222874 71.3000 2021-07-25 14:19:56 1627222796 71.3000 2021-07-25 14:19:10 1627222750 71.3000 2021-07-25 14:18:27 1627222707 71.4000 2021-07-25 14:17:41 1627222661 71.5000 2021-07-25 14:16:55 1627222615 71.5000 2021-07-25 14:16:12 1627222572 71.6000 2021-07-25 14:14:04 1627222444 71.3000 2021-07-25 14:13:18 1627222398 71.3000 2021-07-25 14:10:33 1627222233 71.2000 2021-07-25 14:09:44 1627222184 71.2000 2021-07-25 14:08:58 1627222138 71.3000 2021-07-25 14:08:15 1627222095 71.2000 2021-07-25 14:07:29 1627222049 71.3000 2021-07-25 14:05:18 1627221918 71.2000 2021-07-25 14:04:29 1627221869 71.2000 2021-07-25 14:03:06 1627221786 71.2000 2021-07-25 13:59:29 1627221569 71.1000 2021-07-25 13:58:07 1627221487 71.1000 2021-07-25 13:57:21 1627221441 71.2000 2021-07-25 13:56:38 1627221398 71.2000 2021-07-25 13:55:59 1627221359 71.2000 2021-07-25 13:55:13 1627221313 71.1000 2021-07-25 13:54:34 1627221274 71.1000 2021-07-25 13:53:44 1627221224 71.1000 2021-07-25 13:52:58 1627221178 71.1000 2021-07-25 13:52:12 1627221132 71.1000 2021-07-25 13:51:26 1627221086 71.0000 2021-07-25 13:50:43 1627221043 71.1000 2021-07-25 13:48:35 1627220915 71.1000 2021-07-25 13:47:06 1627220826 71.0000 2021-07-25 13:45:38 1627220738 71.0000 2021-07-25 13:44:52 1627220692 71.0000 2021-07-25 13:42:01 1627220521 71.1000 2021-07-25 13:41:18 1627220478 71.0000 2021-07-25 13:39:16 1627220356 71.0000 2021-07-25 13:38:30 1627220310 71.0000 2021-07-25 13:37:44 1627220264 71.0000 2021-07-25 13:37:02 1627220222 71.0000 2021-07-25 13:35:26 1627220126 71.0000 2021-07-25 13:31:46 1627219906 70.9000 2021-07-25 13:31:00 1627219860 70.9000 2021-07-25 13:29:34 1627219774 70.9000 2021-07-25 13:28:09 1627219689 70.9000 2021-07-25 13:26:47 1627219607 70.9000 2021-07-25 13:26:04 1627219564 70.9000 2021-07-25 13:24:02 1627219442 70.8000 2021-07-25 13:23:16 1627219396 70.8000 2021-07-25 13:21:51 1627219311 70.8000 2021-07-25 13:19:33 1627219173 70.7000 2021-07-25 13:18:47 1627219127 70.8000 2021-07-25 13:17:58 1627219078 70.7000 2021-07-25 13:15:43 1627218943 70.7000 2021-07-25 13:14:53 1627218893 70.7000 2021-07-25 13:13:21 1627218801 70.7000 2021-07-25 13:12:39 1627218759 70.7000 2021-07-25 13:11:53 1627218713 70.6000 2021-07-25 13:11:10 1627218670 70.6000 2021-07-25 13:08:55 1627218535 70.6000 2021-07-25 13:07:30 1627218450 70.6000 2021-07-25 13:05:15 1627218315 70.5000 2021-07-25 13:04:32 1627218272 70.5000 2021-07-25 13:01:48 1627218108 70.6000 2021-07-25 13:00:58 1627218058 70.5000 2021-07-25 13:00:09 1627218009 70.5000 2021-07-25 12:58:07 1627217887 70.5000 2021-07-25 12:57:25 1627217845 70.5000 2021-07-25 12:55:17 1627217717 70.5000 2021-07-25 12:51:46 1627217506 70.5000 2021-07-25 12:50:17 1627217417 70.4000 2021-07-25 12:49:28 1627217368 70.4000 2021-07-25 12:47:23 1627217243 70.5000 2021-07-25 12:42:21 1627216941 70.5000 2021-07-25 12:40:16 1627216816 70.3000 2021-07-25 12:39:33 1627216773 70.4000 2021-07-25 12:38:47 1627216727 70.3000 2021-07-25 12:36:36 1627216596 70.3000 2021-07-25 12:33:12 1627216392 70.4000 2021-07-25 12:32:29 1627216349 70.4000 2021-07-25 12:30:17 1627216217 70.3000 2021-07-25 12:29:31 1627216171 70.4000 2021-07-25 12:28:42 1627216122 70.3000 2021-07-25 12:27:20 1627216040 70.3000 2021-07-25 12:26:34 1627215994 70.3000 2021-07-25 12:25:08 1627215908 70.4000 2021-07-25 12:24:26 1627215866 70.4000 2021-07-25 12:23:43 1627215823 70.3000 2021-07-25 12:23:00 1627215780 70.3000 2021-07-25 12:21:38 1627215698 70.4000 2021-07-25 12:20:09 1627215609 70.3000 2021-07-25 12:18:47 1627215527 70.3000 2021-07-25 12:17:58 1627215478 70.3000 2021-07-25 12:16:29 1627215389 70.4000 2021-07-25 12:15:46 1627215346 70.4000 2021-07-25 12:13:38 1627215218 70.4000 2021-07-25 12:12:52 1627215172 70.4000 2021-07-25 12:11:27 1627215087 70.4000 2021-07-25 12:10:01 1627215001 70.4000 2021-07-25 12:09:12 1627214952 70.4000 2021-07-25 12:07:50 1627214870 70.4000 2021-07-25 12:07:04 1627214824 70.4000 2021-07-25 12:06:14 1627214774 70.4000 2021-07-25 12:05:25 1627214725 70.4000 2021-07-25 12:04:39 1627214679 70.4000 2021-07-25 12:03:53 1627214633 70.4000 2021-07-25 12:03:10 1627214590 70.4000 2021-07-25 12:00:13 1627214413 70.4000 2021-07-25 11:59:27 1627214367 70.5000 2021-07-25 11:56:33 1627214193 70.4000 2021-07-25 11:54:31 1627214071 70.4000 2021-07-25 11:53:12 1627213992 70.4000 2021-07-25 11:51:47 1627213907 70.4000 2021-07-25 11:49:38 1627213778 70.3000 2021-07-25 11:48:52 1627213732 70.3000 2021-07-25 11:48:10 1627213690 70.3000 2021-07-25 11:44:29 1627213469 70.3000 2021-07-25 11:42:57 1627213377 70.3000 2021-07-25 11:40:46 1627213246 70.3000 2021-07-25 11:39:56 1627213196 70.3000 2021-07-25 11:39:10 1627213150 70.3000 2021-07-25 11:38:24 1627213104 70.3000 2021-07-25 11:37:38 1627213058 70.4000 2021-07-25 11:34:54 1627212894 70.4000 2021-07-25 11:34:15 1627212855 70.3000 2021-07-25 11:32:03 1627212723 70.4000 2021-07-25 11:31:17 1627212677 70.3000 2021-07-25 11:30:34 1627212634 70.4000 2021-07-25 11:29:52 1627212592 70.5000 2021-07-25 11:29:09 1627212549 70.5000 2021-07-25 11:28:26 1627212506 70.4000 2021-07-25 11:27:04 1627212424 70.4000 2021-07-25 11:26:18 1627212378 70.4000 2021-07-25 11:25:32 1627212332 70.4000 2021-07-25 11:24:49 1627212289 70.4000 2021-07-25 11:23:24 1627212204 70.4000 2021-07-25 11:21:19 1627212079 70.4000 2021-07-25 11:19:07 1627211947 70.4000 2021-07-25 11:18:21 1627211901 70.4000 2021-07-25 11:17:35 1627211855 70.4000 2021-07-25 11:15:20 1627211720 70.3000 2021-07-25 11:12:36 1627211556 70.3000 2021-07-25 11:11:04 1627211464 70.2000 2021-07-25 11:07:37 1627211257 70.2000 2021-07-25 11:06:58 1627211218 70.3000 2021-07-25 11:06:11 1627211171 70.2000 2021-07-25 11:04:46 1627211086 70.2000 2021-07-25 11:04:00 1627211040 70.3000 2021-07-25 11:03:17 1627210997 70.2000 2021-07-25 11:02:35 1627210955 70.3000 2021-07-25 11:01:45 1627210905 70.2000 2021-07-25 11:00:20 1627210820 70.3000 2021-07-25 10:59:37 1627210777 70.3000 2021-07-25 10:58:12 1627210692 70.3000 2021-07-25 10:57:26 1627210646 70.3000 2021-07-25 10:56:40 1627210600 70.2000 2021-07-25 10:55:54 1627210554 70.2000 2021-07-25 10:53:49 1627210429 70.2000 2021-07-25 10:53:06 1627210386 70.2000 2021-07-25 10:51:40 1627210300 70.3000 2021-07-25 10:50:51 1627210251 70.3000 2021-07-25 10:49:22 1627210162 70.3000 2021-07-25 10:48:40 1627210120 70.2000 2021-07-25 10:47:57 1627210077 70.3000 2021-07-25 10:47:17 1627210037 70.2000 2021-07-25 10:45:45 1627209945 70.2000 2021-07-25 10:44:56 1627209896 70.2000 2021-07-25 10:43:27 1627209807 70.2000 2021-07-25 10:42:48 1627209768 70.2000 2021-07-25 10:41:22 1627209682 70.2000 2021-07-25 10:40:40 1627209640 70.2000 2021-07-25 10:39:57 1627209597 70.2000 2021-07-25 10:39:08 1627209548 70.2000 2021-07-25 10:38:22 1627209502 70.2000 2021-07-25 10:37:32 1627209452 70.2000 2021-07-25 10:35:27 1627209327 70.2000 2021-07-25 10:34:45 1627209285 70.3000 2021-07-25 10:32:30 1627209150 70.3000 2021-07-25 10:31:50 1627209110 70.3000 2021-07-25 10:31:08 1627209068 70.2000 2021-07-25 10:30:25 1627209025 70.2000 2021-07-25 10:29:39 1627208979 70.2000 2021-07-25 10:27:27 1627208847 70.2000 2021-07-25 10:25:19 1627208719 70.2000 2021-07-25 10:24:30 1627208670 70.2000 2021-07-25 10:23:44 1627208624 70.2000 2021-07-25 10:22:58 1627208578 70.2000 2021-07-25 10:21:29 1627208489 70.2000 2021-07-25 10:17:52 1627208272 70.2000 2021-07-25 10:16:27 1627208187 70.2000 2021-07-25 10:14:55 1627208095 70.2000 2021-07-25 10:12:43 1627207963 70.2000 2021-07-25 10:12:01 1627207921 70.2000 2021-07-25 10:11:11 1627207871 70.2000 2021-07-25 10:10:25 1627207825 70.2000 2021-07-25 10:09:39 1627207779 70.2000 2021-07-25 10:08:10 1627207690 70.2000 2021-07-25 10:07:28 1627207648 70.2000 2021-07-25 10:06:02 1627207562 70.2000 2021-07-25 10:05:16 1627207516 70.2000 2021-07-25 10:04:30 1627207470 70.2000 2021-07-25 10:03:44 1627207424 70.3000 2021-07-25 10:02:55 1627207375 70.3000 2021-07-25 10:02:09 1627207329 70.2000 2021-07-25 10:01:23 1627207283 70.2000 2021-07-25 10:00:34 1627207234 70.3000 2021-07-25 09:59:05 1627207145 70.2000 2021-07-25 09:58:19 1627207099 70.2000 2021-07-25 09:57:00 1627207020 70.3000 2021-07-25 09:56:14 1627206974 70.3000 2021-07-25 09:55:25 1627206925 70.3000 2021-07-25 09:54:42 1627206882 70.2000 2021-07-25 09:53:20 1627206800 70.2000 2021-07-25 09:50:32 1627206632 70.3000 2021-07-25 09:49:43 1627206583 70.2000 2021-07-25 09:48:57 1627206537 70.3000 2021-07-25 09:48:07 1627206487 70.2000 2021-07-25 09:47:21 1627206441 70.2000 2021-07-25 09:46:32 1627206392 70.2000 2021-07-25 09:44:30 1627206270 70.2000 2021-07-25 09:43:05 1627206185 70.3000 2021-07-25 09:40:53 1627206053 70.3000 2021-07-25 09:40:07 1627206007 70.3000 2021-07-25 09:39:25 1627205965 70.3000 2021-07-25 09:38:35 1627205915 70.3000 2021-07-25 09:37:49 1627205869 70.2000 2021-07-25 09:37:03 1627205823 70.2000 2021-07-25 09:36:21 1627205781 70.2000 2021-07-25 09:35:38 1627205738 70.2000 2021-07-25 09:34:52 1627205692 70.2000 2021-07-25 09:34:06 1627205646 70.1000 2021-07-25 09:31:51 1627205511 70.2000 2021-07-25 09:31:05 1627205465 70.2000 2021-07-25 09:29:36 1627205376 70.2000 2021-07-25 09:28:11 1627205291 70.2000 2021-07-25 09:26:42 1627205202 70.2000 2021-07-25 09:25:10 1627205110 70.1000 2021-07-25 09:23:02 1627204982 70.3000 2021-07-25 09:22:16 1627204936 70.2000 2021-07-25 09:21:26 1627204886 70.2000 2021-07-25 09:20:40 1627204840 70.2000 2021-07-25 09:19:54 1627204794 70.2000 2021-07-25 09:19:12 1627204752 70.2000 2021-07-25 09:18:26 1627204706 70.2000 2021-07-25 09:17:40 1627204660 70.2000 2021-07-25 09:16:17 1627204577 70.2000 2021-07-25 09:15:35 1627204535 70.2000 2021-07-25 09:14:49 1627204489 70.2000 2021-07-25 09:14:03 1627204443 70.2000 2021-07-25 09:13:17 1627204397 70.2000 2021-07-25 09:11:18 1627204278 70.1000 2021-07-25 09:09:46 1627204186 70.1000 2021-07-25 09:07:35 1627204055 70.1000 2021-07-25 09:06:13 1627203973 70.1000 2021-07-25 09:05:27 1627203927 70.1000 2021-07-25 09:03:58 1627203838 70.0000 2021-07-25 09:03:12 1627203792 70.0000 2021-07-25 09:01:43 1627203703 70.0000 2021-07-25 09:01:00 1627203660 70.0000 2021-07-25 08:58:52 1627203532 70.0000 2021-07-25 08:57:23 1627203443 70.0000 2021-07-25 08:56:34 1627203394 70.0000 2021-07-25 08:55:45 1627203345 70.0000 2021-07-25 08:55:05 1627203305 70.0000 2021-07-25 08:53:37 1627203217 70.0000 2021-07-25 08:52:05 1627203125 69.9000 2021-07-25 08:50:42 1627203042 69.9000 2021-07-25 08:49:53 1627202993 69.9000 2021-07-25 08:49:10 1627202950 69.9000 2021-07-25 08:48:24 1627202904 69.9000 2021-07-25 08:47:38 1627202858 69.8000 2021-07-25 08:46:56 1627202816 69.9000 2021-07-25 08:46:10 1627202770 69.8000 2021-07-25 08:42:29 1627202549 69.8000 2021-07-25 08:41:47 1627202507 69.8000 2021-07-25 08:40:21 1627202421 69.8000 2021-07-25 08:39:32 1627202372 69.7000 2021-07-25 08:37:56 1627202276 69.7000 2021-07-25 08:37:14 1627202234 69.7000 2021-07-25 08:36:31 1627202191 69.8000 2021-07-25 08:35:48 1627202148 69.7000 2021-07-25 08:35:06 1627202106 69.7000 2021-07-25 08:34:23 1627202063 69.7000 2021-07-25 08:33:33 1627202013 69.7000 2021-07-25 08:32:51 1627201971 69.7000 2021-07-25 08:32:08 1627201928 69.6000 2021-07-25 08:31:22 1627201882 69.7000 2021-07-25 08:30:36 1627201836 69.7000 2021-07-25 08:29:53 1627201793 69.6000 2021-07-25 08:29:07 1627201747 69.7000 2021-07-25 08:26:56 1627201616 69.6000 2021-07-25 08:25:27 1627201527 69.5000 2021-07-25 08:24:44 1627201484 69.5000 2021-07-25 08:24:01 1627201441 69.5000 2021-07-25 08:22:43 1627201363 69.4000 2021-07-25 08:21:20 1627201280 69.4000 2021-07-25 08:20:41 1627201241 69.4000 2021-07-25 08:19:15 1627201155 69.4000 2021-07-25 08:18:33 1627201113 69.4000 2021-07-25 08:17:07 1627201027 69.3000 2021-07-25 08:15:45 1627200945 69.3000 2021-07-25 08:13:37 1627200817 69.3000 2021-07-25 08:12:47 1627200767 69.3000 2021-07-25 08:09:07 1627200547 69.2000 2021-07-25 08:08:21 1627200501 69.2000 2021-07-25 08:06:46 1627200406 69.2000 2021-07-25 08:06:03 1627200363 69.2000 2021-07-25 08:04:05 1627200245 69.1000 2021-07-25 08:03:19 1627200199 69.1000 2021-07-25 08:02:33 1627200153 69.1000 2021-07-25 07:59:48 1627199988 69.0000 2021-07-25 07:57:37 1627199857 69.0000 2021-07-25 07:56:47 1627199807 69.0000 2021-07-25 07:55:19 1627199719 68.9000 2021-07-25 07:53:04 1627199584 68.8000 2021-07-25 07:52:18 1627199538 68.7000 2021-07-25 07:51:35 1627199495 68.8000 2021-07-25 07:50:52 1627199452 68.8000 2021-07-25 07:50:13 1627199413 68.7000 2021-07-25 07:49:27 1627199367 68.7000 2021-07-25 07:48:41 1627199321 68.8000 2021-07-25 07:47:12 1627199232 68.8000 2021-07-25 07:45:43 1627199143 68.7000 2021-07-25 07:42:46 1627198966 68.6000 2021-07-25 07:42:03 1627198923 68.5000 2021-07-25 07:41:20 1627198880 68.5000 2021-07-25 07:39:52 1627198792 68.5000 2021-07-25 07:37:47 1627198667 68.5000 2021-07-25 07:34:56 1627198496 68.5000 2021-07-25 07:34:13 1627198453 68.5000 2021-07-25 07:31:19 1627198279 68.6000 2021-07-25 07:29:53 1627198193 68.5000 2021-07-25 07:29:07 1627198147 68.6000 2021-07-25 07:28:21 1627198101 68.6000 2021-07-25 07:27:35 1627198055 68.5000 2021-07-25 07:25:24 1627197924 68.4000 2021-07-25 07:24:34 1627197874 68.4000 2021-07-25 07:21:53 1627197713 68.4000 2021-07-25 07:19:48 1627197588 68.3000 2021-07-25 07:18:59 1627197539 68.4000 2021-07-25 07:18:13 1627197493 68.4000 2021-07-25 07:17:27 1627197447 68.4000 2021-07-25 07:14:36 1627197276 68.4000 2021-07-25 07:13:04 1627197184 68.4000 2021-07-25 07:12:18 1627197138 68.5000 2021-07-25 07:11:32 1627197092 68.4000 2021-07-25 07:10:10 1627197010 68.4000 2021-07-25 07:08:44 1627196924 68.5000 2021-07-25 07:07:58 1627196878 68.4000 2021-07-25 07:07:16 1627196836 68.5000 2021-07-25 07:06:33 1627196793 68.5000 2021-07-25 07:05:53 1627196753 68.5000 2021-07-25 07:05:11 1627196711 68.5000 2021-07-25 07:03:45 1627196625 68.7000 2021-07-25 07:02:23 1627196543 68.5000 2021-07-25 07:00:15 1627196415 68.5000 2021-07-25 06:59:29 1627196369 68.5000 2021-07-25 06:58:39 1627196319 68.5000 2021-07-25 06:54:36 1627196076 68.4000 2021-07-25 06:53:53 1627196033 68.4000 2021-07-25 06:53:07 1627195987 68.4000 2021-07-25 06:52:21 1627195941 68.4000 2021-07-25 06:50:49 1627195849 68.4000 2021-07-25 06:49:21 1627195761 68.4000 2021-07-25 06:48:31 1627195711 68.5000 2021-07-25 06:47:02 1627195622 68.5000 2021-07-25 06:45:34 1627195534 68.6000 2021-07-25 06:44:05 1627195445 68.5000 2021-07-25 06:42:00 1627195320 68.4000 2021-07-25 06:40:02 1627195202 68.5000 2021-07-25 06:39:16 1627195156 68.5000 2021-07-25 06:37:50 1627195070 68.5000 2021-07-25 06:37:04 1627195024 68.5000 2021-07-25 06:35:39 1627194939 68.5000 2021-07-25 06:34:56 1627194896 68.5000 2021-07-25 06:34:07 1627194847 68.5000 2021-07-25 06:33:24 1627194804 68.5000 2021-07-25 06:32:44 1627194764 68.5000 2021-07-25 06:32:02 1627194722 68.6000 2021-07-25 06:31:16 1627194676 68.6000 2021-07-25 06:29:47 1627194587 68.7000 2021-07-25 06:29:01 1627194541 68.7000 2021-07-25 06:26:56 1627194416 68.7000 2021-07-25 06:26:10 1627194370 68.8000 2021-07-25 06:24:41 1627194281 68.8000 2021-07-25 06:23:16 1627194196 68.9000 2021-07-25 06:21:47 1627194107 68.9000 2021-07-25 06:21:04 1627194064 69.0000 2021-07-25 06:17:27 1627193847 69.0000 2021-07-25 06:16:41 1627193801 69.0000 2021-07-25 06:15:52 1627193752 69.0000 2021-07-25 06:15:09 1627193709 69.0000 2021-07-25 06:13:44 1627193624 69.0000 2021-07-25 06:13:01 1627193581 69.1000 2021-07-25 06:12:15 1627193535 69.0000 2021-07-25 06:11:29 1627193489 69.1000 2021-07-25 06:10:46 1627193446 69.0000 2021-07-25 06:10:07 1627193407 69.1000 2021-07-25 06:06:43 1627193203 69.1000 2021-07-25 06:06:00 1627193160 69.2000 2021-07-25 06:04:31 1627193071 69.2000 2021-07-25 06:03:45 1627193025 69.2000 2021-07-25 06:03:02 1627192982 69.2000 2021-07-25 06:00:51 1627192851 69.3000 2021-07-25 05:58:46 1627192726 69.3000 2021-07-25 05:56:31 1627192591 69.3000 2021-07-25 05:55:42 1627192542 69.5000 2021-07-25 05:54:16 1627192456 69.3000 2021-07-25 05:53:30 1627192410 69.4000 2021-07-25 05:52:44 1627192364 69.5000 2021-07-25 05:50:29 1627192229 69.6000 2021-07-25 05:49:43 1627192183 69.6000 2021-07-25 05:46:16 1627191976 69.6000 2021-07-25 05:44:48 1627191888 69.5000 2021-07-25 05:44:02 1627191842 69.4000 2021-07-25 05:42:29 1627191749 69.5000 2021-07-25 05:41:47 1627191707 69.5000 2021-07-25 05:41:01 1627191661 69.5000 2021-07-25 05:40:15 1627191615 69.5000 2021-07-25 05:39:32 1627191572 69.5000 2021-07-25 05:35:19 1627191319 69.6000 2021-07-25 05:33:53 1627191233 69.7000 2021-07-25 05:33:11 1627191191 69.8000 2021-07-25 05:32:21 1627191141 69.7000 2021-07-25 05:31:35 1627191095 69.8000 2021-07-25 05:29:24 1627190964 69.7000 2021-07-25 05:28:38 1627190918 69.7000 2021-07-25 05:27:09 1627190829 69.8000 2021-07-25 05:25:43 1627190743 69.9000 2021-07-25 05:25:01 1627190701 69.8000 2021-07-25 05:24:15 1627190655 69.8000 2021-07-25 05:23:29 1627190609 69.8000 2021-07-25 05:22:46 1627190566 69.7000 2021-07-25 05:21:20 1627190480 69.9000 2021-07-25 05:20:34 1627190434 70.0000 2021-07-25 05:19:48 1627190388 69.8000 2021-07-25 05:19:02 1627190342 69.9000 2021-07-25 05:18:20 1627190300 69.8000 2021-07-25 05:17:37 1627190257 69.9000 2021-07-25 05:16:51 1627190211 69.9000 2021-07-25 05:15:25 1627190125 69.8000 2021-07-25 05:14:36 1627190076 69.8000 2021-07-25 05:13:07 1627189987 69.8000 2021-07-25 05:11:42 1627189902 69.7000 2021-07-25 05:10:56 1627189856 69.7000 2021-07-25 05:10:10 1627189810 69.6000 2021-07-25 05:08:44 1627189724 69.6000 2021-07-25 05:07:58 1627189678 69.7000 2021-07-25 05:05:07 1627189507 69.5000 2021-07-25 05:04:28 1627189468 69.6000 2021-07-25 05:03:45 1627189425 69.5000 2021-07-25 05:02:59 1627189379 69.5000 2021-07-25 05:00:54 1627189254 69.5000 2021-07-25 05:00:08 1627189208 69.5000 2021-07-25 04:59:26 1627189166 69.5000 2021-07-25 04:57:57 1627189077 69.6000 2021-07-25 04:57:14 1627189034 69.6000 2021-07-25 04:54:17 1627188857 69.5000 2021-07-25 04:52:08 1627188728 69.5000 2021-07-25 04:50:46 1627188646 69.4000 2021-07-25 04:47:16 1627188436 69.5000 2021-07-25 04:46:30 1627188390 69.5000 2021-07-25 04:44:54 1627188294 69.4000 2021-07-25 04:41:24 1627188084 69.4000 2021-07-25 04:40:02 1627188002 69.3000 2021-07-25 04:39:12 1627187952 69.5000 2021-07-25 04:38:30 1627187910 69.3000 2021-07-25 04:35:32 1627187732 69.5000 2021-07-25 04:34:49 1627187689 69.2000 2021-07-25 04:33:21 1627187601 69.4000 2021-07-25 04:32:35 1627187555 69.4000 2021-07-25 04:31:49 1627187509 69.4000 2021-07-25 04:30:26 1627187426 69.3000 2021-07-25 04:28:18 1627187298 69.6000 2021-07-25 04:26:49 1627187209 69.5000 2021-07-25 04:26:00 1627187160 69.5000 2021-07-25 04:25:17 1627187117 69.5000 2021-07-25 04:24:28 1627187068 69.5000 2021-07-25 04:22:56 1627186976 69.4000 2021-07-25 04:20:51 1627186851 69.4000 2021-07-25 04:20:08 1627186808 69.4000 2021-07-25 04:18:00 1627186680 69.4000 2021-07-25 04:16:02 1627186562 69.5000 2021-07-25 04:14:40 1627186480 69.4000 2021-07-25 04:11:42 1627186302 69.3000 2021-07-25 04:10:56 1627186256 69.4000 2021-07-25 04:08:51 1627186131 69.4000 2021-07-25 04:08:08 1627186088 69.3000 2021-07-25 04:07:26 1627186046 69.3000 2021-07-25 04:06:46 1627186006 69.4000 2021-07-25 04:03:59 1627185839 69.2000 2021-07-25 04:02:26 1627185746 69.3000 2021-07-25 03:59:42 1627185582 69.4000 2021-07-25 03:58:53 1627185533 69.4000 2021-07-25 03:58:03 1627185483 69.4000 2021-07-25 03:57:17 1627185437 69.5000 2021-07-25 03:56:31 1627185391 69.5000 2021-07-25 03:52:54 1627185174 69.4000 2021-07-25 03:52:12 1627185132 69.5000 2021-07-25 03:49:21 1627184961 69.4000 2021-07-25 03:47:06 1627184826 69.4000 2021-07-25 03:44:08 1627184648 69.3000 2021-07-25 03:43:19 1627184599 69.3000 2021-07-25 03:41:08 1627184468 69.3000 2021-07-25 03:40:28 1627184428 69.4000 2021-07-25 03:39:03 1627184343 69.4000 2021-07-25 03:37:37 1627184257 69.4000 2021-07-25 03:34:36 1627184076 69.3000 2021-07-25 03:32:28 1627183948 69.2000 2021-07-25 03:31:45 1627183905 69.2000 2021-07-25 03:30:59 1627183859 69.2000 2021-07-25 03:27:29 1627183649 69.3000 2021-07-25 03:26:43 1627183603 69.2000 2021-07-25 03:24:41 1627183481 69.1000 2021-07-25 03:23:16 1627183396 69.1000 2021-07-25 03:22:36 1627183356 68.9000 2021-07-25 03:21:57 1627183317 68.9000 2021-07-25 03:21:11 1627183271 69.2000 2021-07-25 03:20:32 1627183232 69.0000 2021-07-25 03:19:49 1627183189 69.0000 2021-07-25 03:19:03 1627183143 69.1000 2021-07-25 03:15:26 1627182926 68.8000 2021-07-25 03:14:40 1627182880 68.8000 2021-07-25 03:13:57 1627182837 68.6000 2021-07-25 03:13:11 1627182791 68.8000 2021-07-25 03:10:30 1627182630 68.6000 2021-07-25 03:09:44 1627182584 68.5000 2021-07-25 03:07:32 1627182452 68.4000 2021-07-25 03:06:04 1627182364 68.6000 2021-07-25 03:02:33 1627182153 68.2000 2021-07-25 03:01:47 1627182107 68.2000 2021-07-25 03:00:22 1627182022 68.2000 2021-07-25 02:58:53 1627181933 68.1000 2021-07-25 02:57:34 1627181854 68.1000 2021-07-25 02:56:48 1627181808 68.1000 2021-07-25 02:55:23 1627181723 67.9000 2021-07-25 02:54:37 1627181677 67.9000 2021-07-25 02:53:51 1627181631 67.9000 2021-07-25 02:53:08 1627181588 68.0000 2021-07-25 02:52:19 1627181539 68.0000 2021-07-25 02:50:50 1627181450 67.9000 2021-07-25 02:48:38 1627181318 68.0000 2021-07-25 02:47:49 1627181269 68.0000 2021-07-25 02:47:03 1627181223 68.0000 2021-07-25 02:46:20 1627181180 67.9000 2021-07-25 02:44:48 1627181088 67.9000 2021-07-25 02:43:19 1627180999 67.7000 2021-07-25 02:42:33 1627180953 67.6000 2021-07-25 02:41:05 1627180865 67.6000 2021-07-25 02:39:39 1627180779 67.6000 2021-07-25 02:37:21 1627180641 67.6000 2021-07-25 02:35:49 1627180549 67.5000 2021-07-25 02:34:27 1627180467 67.5000 2021-07-25 02:30:10 1627180210 67.7000 2021-07-25 02:26:47 1627180007 67.6000 2021-07-25 02:23:59 1627179839 67.4000 2021-07-25 02:23:13 1627179793 67.6000 2021-07-25 02:22:30 1627179750 67.6000 2021-07-25 02:19:39 1627179579 67.7000 2021-07-25 02:15:59 1627179359 67.6000 2021-07-25 02:15:10 1627179310 67.8000 2021-07-25 02:14:24 1627179264 67.7000 2021-07-25 02:13:37 1627179217 67.7000 2021-07-25 02:12:55 1627179175 67.8000 2021-07-25 02:12:09 1627179129 67.8000 2021-07-25 02:11:26 1627179086 67.9000 2021-07-25 02:10:40 1627179040 67.9000 2021-07-25 02:09:08 1627178948 67.9000 2021-07-25 02:06:56 1627178816 68.1000 2021-07-25 02:06:14 1627178774 67.9000 2021-07-25 02:05:28 1627178728 67.8000 2021-07-25 02:03:13 1627178593 68.0000 2021-07-25 02:01:51 1627178511 67.9000 2021-07-25 02:00:32 1627178432 68.0000 2021-07-25 01:57:34 1627178254 67.8000 2021-07-25 01:56:48 1627178208 68.0000 2021-07-25 01:55:23 1627178123 67.9000 2021-07-25 01:54:33 1627178073 67.9000 2021-07-25 01:53:44 1627178024 68.0000 2021-07-25 01:52:58 1627177978 67.9000 2021-07-25 01:52:12 1627177932 67.8000 2021-07-25 01:50:10 1627177810 67.9000 2021-07-25 01:46:04 1627177564 67.9000 2021-07-25 01:45:18 1627177518 67.8000 2021-07-25 01:44:32 1627177472 67.9000 2021-07-25 01:43:03 1627177383 68.0000 2021-07-25 01:38:56 1627177136 68.0000 2021-07-25 01:38:10 1627177090 68.0000 2021-07-25 01:37:28 1627177048 68.1000 2021-07-25 01:36:48 1627177008 68.1000 2021-07-25 01:36:02 1627176962 68.1000 2021-07-25 01:35:16 1627176916 68.2000 2021-07-25 01:33:57 1627176837 68.0000 2021-07-25 01:33:11 1627176791 68.3000 2021-07-25 01:31:39 1627176699 68.2000 2021-07-25 01:29:38 1627176578 68.2000 2021-07-25 01:28:58 1627176538 68.2000 2021-07-25 01:28:09 1627176489 68.1000 2021-07-25 01:27:26 1627176446 68.1000 2021-07-25 01:26:40 1627176400 68.2000 2021-07-25 01:25:11 1627176311 68.1000 2021-07-25 01:24:25 1627176265 68.2000 2021-07-25 01:23:43 1627176223 68.2000 2021-07-25 01:22:17 1627176137 68.5000 2021-07-25 01:20:55 1627176055 68.0000 2021-07-25 01:20:12 1627176012 68.0000 2021-07-25 01:19:29 1627175969 68.1000 2021-07-25 01:18:47 1627175927 68.2000 2021-07-25 01:18:01 1627175881 68.1000 2021-07-25 01:16:35 1627175795 68.2000 2021-07-25 01:15:49 1627175749 68.0000 2021-07-25 01:15:03 1627175703 68.0000 2021-07-25 01:14:17 1627175657 68.0000 2021-07-25 01:13:31 1627175611 68.0000 2021-07-25 01:12:06 1627175526 67.9000 2021-07-25 01:09:18 1627175358 67.9000 2021-07-25 01:08:35 1627175315 67.9000 2021-07-25 01:04:52 1627175092 67.8000 2021-07-25 01:03:26 1627175006 67.9000 2021-07-25 01:02:01 1627174921 67.8000 2021-07-25 01:01:15 1627174875 67.6000 2021-07-25 01:00:29 1627174829 67.7000 2021-07-25 00:58:24 1627174704 67.7000 2021-07-25 00:57:38 1627174658 67.5000 2021-07-25 00:56:55 1627174615 67.7000 2021-07-25 00:56:12 1627174572 67.6000 2021-07-25 00:55:23 1627174523 67.5000 2021-07-25 00:51:46 1627174306 67.6000 2021-07-25 00:49:41 1627174181 67.5000 2021-07-25 00:48:19 1627174099 67.5000 2021-07-25 00:45:31 1627173931 67.3000 2021-07-25 00:44:42 1627173882 67.1000 2021-07-25 00:40:42 1627173642 67.3000 2021-07-25 00:39:56 1627173596 67.3000 2021-07-25 00:39:10 1627173550 67.3000 2021-07-25 00:36:26 1627173386 67.3000 2021-07-25 00:35:36 1627173336 67.2000 2021-07-25 00:34:54 1627173294 67.2000 2021-07-25 00:34:11 1627173251 67.2000 2021-07-25 00:32:52 1627173172 67.1000 2021-07-25 00:31:26 1627173086 66.9000 2021-07-25 00:30:01 1627173001 67.1000 2021-07-25 00:28:36 1627172916 67.2000 2021-07-25 00:27:46 1627172866 67.3000 2021-07-25 00:25:41 1627172741 67.4000 2021-07-25 00:25:02 1627172702 67.4000 2021-07-25 00:22:18 1627172538 67.3000 2021-07-25 00:20:52 1627172452 67.3000 2021-07-25 00:19:27 1627172367 67.3000 2021-07-25 00:15:40 1627172140 67.4000 2021-07-25 00:14:54 1627172094 67.4000 2021-07-25 00:14:08 1627172048 67.3000 2021-07-25 00:12:32 1627171952 67.5000 2021-07-25 00:11:43 1627171903 67.5000 2021-07-25 00:10:57 1627171857 67.5000 2021-07-25 00:08:49 1627171729 67.5000 2021-07-25 00:06:37 1627171597 67.5000 2021-07-25 00:05:55 1627171555 67.5000 2021-07-25 00:04:36 1627171476 67.6000 2021-07-25 00:03:56 1627171436 67.6000 2021-07-25 00:03:10 1627171390 67.6000 2021-07-25 00:02:21 1627171341 67.6000 2021-07-25 00:01:32 1627171292 67.7000 2021-07-25 00:00:46 1627171246 67.8000