#Date Unixtime Value #------------------------------------------------- 2021-07-24 23:59:56 1627171196 67.7000 2021-07-24 23:59:10 1627171150 67.7000 2021-07-24 23:57:02 1627171022 67.8000 2021-07-24 23:55:43 1627170943 67.8000 2021-07-24 23:51:23 1627170683 67.9000 2021-07-24 23:50:34 1627170634 67.9000 2021-07-24 23:49:51 1627170591 67.9000 2021-07-24 23:49:05 1627170545 67.9000 2021-07-24 23:47:40 1627170460 68.0000 2021-07-24 23:46:57 1627170417 68.0000 2021-07-24 23:45:35 1627170335 68.1000 2021-07-24 23:41:18 1627170078 68.0000 2021-07-24 23:40:36 1627170036 68.1000 2021-07-24 23:39:04 1627169944 68.1000 2021-07-24 23:38:21 1627169901 68.2000 2021-07-24 23:36:49 1627169809 68.2000 2021-07-24 23:35:23 1627169723 68.3000 2021-07-24 23:32:52 1627169572 68.4000 2021-07-24 23:30:05 1627169405 68.5000 2021-07-24 23:28:42 1627169322 68.6000 2021-07-24 23:27:10 1627169230 68.5000 2021-07-24 23:26:31 1627169191 68.5000 2021-07-24 23:25:12 1627169112 68.5000 2021-07-24 23:24:26 1627169066 68.5000 2021-07-24 23:23:43 1627169023 68.5000 2021-07-24 23:23:04 1627168984 68.5000 2021-07-24 23:22:21 1627168941 68.5000 2021-07-24 23:21:32 1627168892 68.6000 2021-07-24 23:20:49 1627168849 68.6000 2021-07-24 23:18:31 1627168711 68.5000 2021-07-24 23:17:45 1627168665 68.6000 2021-07-24 23:15:40 1627168540 68.6000 2021-07-24 23:14:14 1627168454 68.6000 2021-07-24 23:13:32 1627168412 68.6000 2021-07-24 23:12:46 1627168366 68.6000 2021-07-24 23:10:34 1627168234 68.7000 2021-07-24 23:07:40 1627168060 68.8000 2021-07-24 23:06:11 1627167971 68.9000 2021-07-24 23:05:22 1627167922 68.9000 2021-07-24 23:03:10 1627167790 69.0000 2021-07-24 23:02:28 1627167748 69.0000 2021-07-24 23:01:42 1627167702 69.1000 2021-07-24 23:00:56 1627167656 69.1000 2021-07-24 23:00:10 1627167610 69.1000 2021-07-24 22:57:19 1627167439 69.2000 2021-07-24 22:56:33 1627167393 69.2000 2021-07-24 22:55:04 1627167304 69.2000 2021-07-24 22:54:18 1627167258 69.3000 2021-07-24 22:52:49 1627167169 69.3000 2021-07-24 22:51:20 1627167080 69.3000 2021-07-24 22:50:34 1627167034 69.4000 2021-07-24 22:49:09 1627166949 69.4000 2021-07-24 22:47:43 1627166863 69.4000 2021-07-24 22:47:01 1627166821 69.4000 2021-07-24 22:46:15 1627166775 69.4000 2021-07-24 22:45:32 1627166732 69.4000 2021-07-24 22:44:03 1627166643 69.4000 2021-07-24 22:42:34 1627166554 69.4000 2021-07-24 22:41:48 1627166508 69.4000 2021-07-24 22:41:06 1627166466 69.4000 2021-07-24 22:39:40 1627166380 69.4000 2021-07-24 22:38:54 1627166334 69.4000 2021-07-24 22:36:49 1627166209 69.5000 2021-07-24 22:35:20 1627166120 69.3000 2021-07-24 22:34:38 1627166078 69.2000 2021-07-24 22:31:11 1627165871 69.1000 2021-07-24 22:30:21 1627165821 69.0000 2021-07-24 22:27:30 1627165650 68.9000 2021-07-24 22:26:05 1627165565 68.9000 2021-07-24 22:24:36 1627165476 68.9000 2021-07-24 22:23:04 1627165384 68.8000 2021-07-24 22:20:56 1627165256 68.8000 2021-07-24 22:20:07 1627165207 68.7000 2021-07-24 22:18:02 1627165082 68.7000 2021-07-24 22:17:19 1627165039 68.7000 2021-07-24 22:15:50 1627164950 68.7000 2021-07-24 22:15:04 1627164904 68.6000 2021-07-24 22:12:49 1627164769 68.7000 2021-07-24 22:12:07 1627164727 68.7000 2021-07-24 22:10:38 1627164638 68.6000 2021-07-24 22:09:52 1627164592 68.6000 2021-07-24 22:09:09 1627164549 68.6000 2021-07-24 22:06:58 1627164418 68.6000 2021-07-24 22:06:15 1627164375 68.6000 2021-07-24 22:02:35 1627164155 68.5000 2021-07-24 22:01:06 1627164066 68.6000 2021-07-24 22:00:20 1627164020 68.6000 2021-07-24 21:58:51 1627163931 68.5000 2021-07-24 21:55:57 1627163757 68.6000 2021-07-24 21:55:18 1627163718 68.7000 2021-07-24 21:54:38 1627163678 68.7000 2021-07-24 21:53:49 1627163629 68.7000 2021-07-24 21:52:30 1627163550 68.7000 2021-07-24 21:48:47 1627163327 68.7000 2021-07-24 21:48:00 1627163280 68.7000 2021-07-24 21:47:18 1627163238 68.7000 2021-07-24 21:46:32 1627163192 68.7000 2021-07-24 21:45:46 1627163146 68.7000 2021-07-24 21:43:38 1627163018 68.7000 2021-07-24 21:42:52 1627162972 68.8000 2021-07-24 21:39:57 1627162797 68.8000 2021-07-24 21:37:56 1627162676 68.8000 2021-07-24 21:36:30 1627162590 68.8000 2021-07-24 21:35:44 1627162544 68.8000 2021-07-24 21:34:55 1627162495 68.8000 2021-07-24 21:33:23 1627162403 68.8000 2021-07-24 21:31:54 1627162314 68.9000 2021-07-24 21:29:00 1627162140 68.8000 2021-07-24 21:28:17 1627162097 68.8000 2021-07-24 21:27:28 1627162048 68.8000 2021-07-24 21:26:42 1627162002 68.9000 2021-07-24 21:24:24 1627161864 68.8000 2021-07-24 21:22:52 1627161772 68.8000 2021-07-24 21:21:20 1627161680 68.9000 2021-07-24 21:20:34 1627161634 68.8000 2021-07-24 21:19:51 1627161591 68.9000 2021-07-24 21:17:07 1627161427 68.7000 2021-07-24 21:16:21 1627161381 68.7000 2021-07-24 21:15:38 1627161338 68.7000 2021-07-24 21:14:55 1627161295 68.6000 2021-07-24 21:13:27 1627161207 68.6000 2021-07-24 21:11:58 1627161118 68.6000 2021-07-24 21:11:12 1627161072 68.6000 2021-07-24 21:09:50 1627160990 68.6000 2021-07-24 21:09:07 1627160947 68.6000 2021-07-24 21:08:21 1627160901 68.6000 2021-07-24 21:07:02 1627160822 68.7000 2021-07-24 21:05:40 1627160740 68.6000 2021-07-24 21:04:54 1627160694 68.6000 2021-07-24 21:04:11 1627160651 68.6000 2021-07-24 21:02:46 1627160566 68.5000 2021-07-24 21:01:20 1627160480 68.6000 2021-07-24 21:00:37 1627160437 68.6000 2021-07-24 20:57:46 1627160266 68.6000 2021-07-24 20:56:18 1627160178 68.6000 2021-07-24 20:54:03 1627160043 68.6000 2021-07-24 20:52:37 1627159957 68.6000 2021-07-24 20:51:51 1627159911 68.6000 2021-07-24 20:51:05 1627159865 68.7000 2021-07-24 20:50:23 1627159823 68.7000 2021-07-24 20:49:37 1627159777 68.8000 2021-07-24 20:47:25 1627159645 68.8000 2021-07-24 20:46:39 1627159599 68.8000 2021-07-24 20:45:53 1627159553 68.8000 2021-07-24 20:45:04 1627159504 68.8000 2021-07-24 20:44:18 1627159458 68.8000 2021-07-24 20:43:35 1627159415 68.9000 2021-07-24 20:42:52 1627159372 68.8000 2021-07-24 20:42:09 1627159329 68.8000 2021-07-24 20:40:41 1627159241 68.9000 2021-07-24 20:39:19 1627159159 68.8000 2021-07-24 20:38:33 1627159113 68.9000 2021-07-24 20:37:04 1627159024 69.0000 2021-07-24 20:36:24 1627158984 69.1000 2021-07-24 20:35:42 1627158942 69.1000 2021-07-24 20:34:19 1627158859 69.1000 2021-07-24 20:33:33 1627158813 69.2000 2021-07-24 20:32:08 1627158728 69.2000 2021-07-24 20:31:25 1627158685 69.0000 2021-07-24 20:30:42 1627158642 69.1000 2021-07-24 20:29:56 1627158596 69.0000 2021-07-24 20:27:38 1627158458 69.1000 2021-07-24 20:26:10 1627158370 69.2000 2021-07-24 20:25:24 1627158324 69.1000 2021-07-24 20:22:26 1627158146 69.3000 2021-07-24 20:21:37 1627158097 69.3000 2021-07-24 20:20:54 1627158054 69.3000 2021-07-24 20:20:05 1627158005 69.3000 2021-07-24 20:18:36 1627157916 69.4000 2021-07-24 20:16:18 1627157778 69.4000 2021-07-24 20:15:29 1627157729 69.5000 2021-07-24 20:14:39 1627157679 69.5000 2021-07-24 20:14:00 1627157640 69.5000 2021-07-24 20:12:38 1627157558 69.5000 2021-07-24 20:11:55 1627157515 69.5000 2021-07-24 20:09:07 1627157347 69.6000 2021-07-24 20:07:39 1627157259 69.6000 2021-07-24 20:06:56 1627157216 69.7000 2021-07-24 20:06:13 1627157173 69.7000 2021-07-24 20:05:24 1627157124 69.7000 2021-07-24 20:04:38 1627157078 69.7000 2021-07-24 20:03:52 1627157032 69.7000 2021-07-24 20:03:09 1627156989 69.7000 2021-07-24 20:02:20 1627156940 69.8000 2021-07-24 20:01:34 1627156894 69.7000 2021-07-24 20:00:48 1627156848 69.7000 2021-07-24 19:59:16 1627156756 69.8000 2021-07-24 19:57:47 1627156667 69.8000 2021-07-24 19:56:15 1627156575 69.9000 2021-07-24 19:55:25 1627156525 69.9000 2021-07-24 19:54:43 1627156483 70.0000 2021-07-24 19:53:57 1627156437 70.0000 2021-07-24 19:53:14 1627156394 70.0000 2021-07-24 19:52:28 1627156348 69.9000 2021-07-24 19:50:16 1627156216 70.0000 2021-07-24 19:49:30 1627156170 70.0000 2021-07-24 19:48:48 1627156128 70.0000 2021-07-24 19:48:05 1627156085 70.0000 2021-07-24 19:45:57 1627155957 70.0000 2021-07-24 19:44:28 1627155868 70.0000 2021-07-24 19:42:56 1627155776 70.0000 2021-07-24 19:42:10 1627155730 70.0000 2021-07-24 19:41:24 1627155684 70.1000 2021-07-24 19:40:45 1627155645 70.1000 2021-07-24 19:40:02 1627155602 70.1000 2021-07-24 19:38:36 1627155516 70.1000 2021-07-24 19:37:47 1627155467 70.1000 2021-07-24 19:36:22 1627155382 70.1000 2021-07-24 19:35:39 1627155339 70.2000 2021-07-24 19:34:03 1627155243 70.2000 2021-07-24 19:32:28 1627155148 70.3000 2021-07-24 19:31:42 1627155102 70.2000 2021-07-24 19:30:59 1627155059 70.2000 2021-07-24 19:29:34 1627154974 70.3000 2021-07-24 19:28:48 1627154928 70.2000 2021-07-24 19:28:02 1627154882 70.2000 2021-07-24 19:27:16 1627154836 70.3000 2021-07-24 19:26:30 1627154790 70.3000 2021-07-24 19:22:59 1627154579 70.3000 2021-07-24 19:20:51 1627154451 70.4000 2021-07-24 19:19:23 1627154363 70.4000 2021-07-24 19:18:37 1627154317 70.4000 2021-07-24 19:15:49 1627154149 70.4000 2021-07-24 19:15:00 1627154100 70.5000 2021-07-24 19:14:14 1627154054 70.5000 2021-07-24 19:13:24 1627154004 70.5000 2021-07-24 19:12:42 1627153962 70.5000 2021-07-24 19:11:13 1627153873 70.6000 2021-07-24 19:08:58 1627153738 70.6000 2021-07-24 19:07:33 1627153653 70.7000 2021-07-24 19:06:46 1627153606 70.6000 2021-07-24 19:05:14 1627153514 70.7000 2021-07-24 19:04:28 1627153468 70.7000 2021-07-24 19:03:06 1627153386 70.8000 2021-07-24 19:01:34 1627153294 70.7000 2021-07-24 19:00:52 1627153252 70.9000 2021-07-24 19:00:05 1627153205 70.7000 2021-07-24 18:58:37 1627153117 70.9000 2021-07-24 18:57:51 1627153071 70.8000 2021-07-24 18:57:05 1627153025 70.8000 2021-07-24 18:55:29 1627152929 70.9000 2021-07-24 18:54:04 1627152844 70.9000 2021-07-24 18:53:21 1627152801 70.9000 2021-07-24 18:52:38 1627152758 71.1000 2021-07-24 18:51:13 1627152673 71.0000 2021-07-24 18:50:27 1627152627 71.0000 2021-07-24 18:48:19 1627152499 71.0000 2021-07-24 18:47:33 1627152453 71.1000 2021-07-24 18:46:47 1627152407 71.2000 2021-07-24 18:45:21 1627152321 71.2000 2021-07-24 18:43:53 1627152233 71.3000 2021-07-24 18:43:07 1627152187 71.2000 2021-07-24 18:42:24 1627152144 71.1000 2021-07-24 18:40:55 1627152055 71.2000 2021-07-24 18:40:09 1627152009 71.3000 2021-07-24 18:39:26 1627151966 71.2000 2021-07-24 18:38:44 1627151924 71.2000 2021-07-24 18:37:58 1627151878 71.3000 2021-07-24 18:36:35 1627151795 71.2000 2021-07-24 18:35:03 1627151703 71.3000 2021-07-24 18:34:17 1627151657 71.3000 2021-07-24 18:33:28 1627151608 71.3000 2021-07-24 18:32:49 1627151569 71.3000 2021-07-24 18:31:20 1627151480 71.4000 2021-07-24 18:29:54 1627151394 71.4000 2021-07-24 18:29:08 1627151348 71.4000 2021-07-24 18:25:38 1627151138 71.5000 2021-07-24 18:24:55 1627151095 71.4000 2021-07-24 18:24:09 1627151049 71.5000 2021-07-24 18:23:23 1627151003 71.5000 2021-07-24 18:22:37 1627150957 71.5000 2021-07-24 18:20:32 1627150832 71.4000 2021-07-24 18:19:43 1627150783 71.5000 2021-07-24 18:17:41 1627150661 71.4000 2021-07-24 18:17:02 1627150622 71.4000 2021-07-24 18:15:33 1627150533 71.6000 2021-07-24 18:13:15 1627150395 71.5000 2021-07-24 18:09:38 1627150178 71.5000 2021-07-24 18:06:51 1627150011 71.6000 2021-07-24 18:05:22 1627149922 71.7000 2021-07-24 18:04:33 1627149873 71.6000 2021-07-24 18:02:24 1627149744 71.7000 2021-07-24 18:01:38 1627149698 71.8000 2021-07-24 18:00:49 1627149649 71.8000 2021-07-24 18:00:00 1627149600 71.8000 2021-07-24 17:58:31 1627149511 71.9000 2021-07-24 17:57:42 1627149462 71.8000 2021-07-24 17:56:59 1627149419 71.9000 2021-07-24 17:54:47 1627149287 72.1000 2021-07-24 17:53:19 1627149199 72.2000 2021-07-24 17:51:04 1627149064 72.1000 2021-07-24 17:50:18 1627149018 72.2000 2021-07-24 17:49:29 1627148969 72.1000 2021-07-24 17:48:43 1627148923 72.0000 2021-07-24 17:46:34 1627148794 72.3000 2021-07-24 17:45:52 1627148752 72.1000 2021-07-24 17:45:06 1627148706 72.1000 2021-07-24 17:44:23 1627148663 72.2000 2021-07-24 17:43:40 1627148620 72.2000 2021-07-24 17:42:54 1627148574 72.2000 2021-07-24 17:42:05 1627148525 72.3000 2021-07-24 17:41:16 1627148476 72.2000 2021-07-24 17:38:28 1627148308 72.2000 2021-07-24 17:36:59 1627148219 72.2000 2021-07-24 17:35:34 1627148134 72.2000 2021-07-24 17:34:08 1627148048 72.2000 2021-07-24 17:33:22 1627148002 72.0000 2021-07-24 17:32:00 1627147920 72.1000 2021-07-24 17:31:17 1627147877 72.1000 2021-07-24 17:30:35 1627147835 72.0000 2021-07-24 17:28:33 1627147713 72.1000 2021-07-24 17:27:11 1627147631 72.0000 2021-07-24 17:26:25 1627147585 72.0000 2021-07-24 17:25:39 1627147539 71.9000 2021-07-24 17:22:05 1627147325 72.0000 2021-07-24 17:20:36 1627147236 72.0000 2021-07-24 17:19:47 1627147187 72.0000 2021-07-24 17:19:01 1627147141 71.9000 2021-07-24 17:18:15 1627147095 72.0000 2021-07-24 17:17:32 1627147052 72.0000 2021-07-24 17:16:10 1627146970 72.0000 2021-07-24 17:14:41 1627146881 72.0000 2021-07-24 17:13:59 1627146839 72.0000 2021-07-24 17:12:33 1627146753 72.0000 2021-07-24 17:11:47 1627146707 71.9000 2021-07-24 17:09:46 1627146586 72.0000 2021-07-24 17:07:28 1627146448 72.0000 2021-07-24 17:05:55 1627146355 72.0000 2021-07-24 17:05:13 1627146313 72.0000 2021-07-24 17:04:27 1627146267 72.0000 2021-07-24 17:03:41 1627146221 72.0000 2021-07-24 17:02:15 1627146135 72.1000 2021-07-24 17:01:29 1627146089 72.1000 2021-07-24 17:00:40 1627146040 72.2000 2021-07-24 16:59:51 1627145991 72.1000 2021-07-24 16:57:39 1627145859 72.2000 2021-07-24 16:56:07 1627145767 72.2000 2021-07-24 16:55:18 1627145718 72.2000 2021-07-24 16:53:03 1627145583 72.2000 2021-07-24 16:52:24 1627145544 72.1000 2021-07-24 16:51:38 1627145498 72.2000 2021-07-24 16:48:14 1627145294 72.1000 2021-07-24 16:46:06 1627145166 72.1000 2021-07-24 16:45:20 1627145120 72.1000 2021-07-24 16:43:51 1627145031 72.1000 2021-07-24 16:43:05 1627144985 72.0000 2021-07-24 16:42:22 1627144942 72.1000 2021-07-24 16:41:36 1627144896 72.1000 2021-07-24 16:40:04 1627144804 72.1000 2021-07-24 16:39:18 1627144758 72.1000 2021-07-24 16:38:35 1627144715 72.0000 2021-07-24 16:37:49 1627144669 72.0000 2021-07-24 16:37:00 1627144620 72.0000 2021-07-24 16:35:38 1627144538 71.9000 2021-07-24 16:34:49 1627144489 71.9000 2021-07-24 16:33:33 1627144413 72.0000 2021-07-24 16:32:54 1627144374 72.0000 2021-07-24 16:32:11 1627144331 72.1000 2021-07-24 16:30:39 1627144239 72.1000 2021-07-24 16:29:17 1627144157 72.1000 2021-07-24 16:27:45 1627144065 72.2000 2021-07-24 16:26:19 1627143979 72.1000 2021-07-24 16:25:36 1627143936 72.0000 2021-07-24 16:24:47 1627143887 71.9000 2021-07-24 16:23:58 1627143838 71.9000 2021-07-24 16:21:50 1627143710 71.7000 2021-07-24 16:21:04 1627143664 71.8000 2021-07-24 16:20:18 1627143618 71.8000 2021-07-24 16:19:32 1627143572 71.8000 2021-07-24 16:17:59 1627143479 71.8000 2021-07-24 16:17:10 1627143430 71.8000 2021-07-24 16:16:21 1627143381 71.8000 2021-07-24 16:15:38 1627143338 71.9000 2021-07-24 16:14:09 1627143249 71.9000 2021-07-24 16:11:19 1627143079 71.9000 2021-07-24 16:10:32 1627143032 71.9000 2021-07-24 16:09:50 1627142990 72.0000 2021-07-24 16:09:07 1627142947 72.0000 2021-07-24 16:08:24 1627142904 72.0000 2021-07-24 16:07:42 1627142862 72.0000 2021-07-24 16:06:59 1627142819 72.0000 2021-07-24 16:03:22 1627142602 72.0000 2021-07-24 16:01:53 1627142513 71.8000 2021-07-24 16:01:07 1627142467 71.9000 2021-07-24 16:00:21 1627142421 71.8000 2021-07-24 15:59:32 1627142372 71.8000 2021-07-24 15:58:03 1627142283 71.9000 2021-07-24 15:57:14 1627142234 71.8000 2021-07-24 15:56:31 1627142191 71.7000 2021-07-24 15:55:45 1627142145 71.7000 2021-07-24 15:54:20 1627142060 71.7000 2021-07-24 15:52:54 1627141974 71.7000 2021-07-24 15:51:25 1627141885 71.6000 2021-07-24 15:50:00 1627141800 71.5000 2021-07-24 15:48:38 1627141718 71.5000 2021-07-24 15:47:55 1627141675 71.5000 2021-07-24 15:47:12 1627141632 71.5000 2021-07-24 15:46:23 1627141583 71.5000 2021-07-24 15:45:37 1627141537 71.4000 2021-07-24 15:44:58 1627141498 71.5000 2021-07-24 15:43:29 1627141409 71.5000 2021-07-24 15:42:39 1627141359 71.5000 2021-07-24 15:41:53 1627141313 71.4000 2021-07-24 15:39:52 1627141192 71.5000 2021-07-24 15:37:44 1627141064 71.5000 2021-07-24 15:36:58 1627141018 71.5000 2021-07-24 15:33:31 1627140811 71.6000 2021-07-24 15:32:05 1627140725 71.6000 2021-07-24 15:31:19 1627140679 71.5000 2021-07-24 15:29:47 1627140587 71.6000 2021-07-24 15:28:58 1627140538 71.6000 2021-07-24 15:26:36 1627140396 71.6000 2021-07-24 15:23:42 1627140222 71.6000 2021-07-24 15:22:56 1627140176 71.7000 2021-07-24 15:20:45 1627140045 71.7000 2021-07-24 15:19:55 1627139995 71.7000 2021-07-24 15:19:13 1627139953 71.7000 2021-07-24 15:18:23 1627139903 71.7000 2021-07-24 15:16:12 1627139772 71.7000 2021-07-24 15:14:43 1627139683 71.7000 2021-07-24 15:14:00 1627139640 71.8000 2021-07-24 15:13:18 1627139598 71.8000 2021-07-24 15:12:32 1627139552 71.8000 2021-07-24 15:11:42 1627139502 71.8000 2021-07-24 15:10:56 1627139456 71.8000 2021-07-24 15:10:14 1627139414 71.8000 2021-07-24 15:09:24 1627139364 71.8000 2021-07-24 15:07:59 1627139279 71.8000 2021-07-24 15:07:16 1627139236 71.8000 2021-07-24 15:06:27 1627139187 71.8000 2021-07-24 15:04:58 1627139098 71.8000 2021-07-24 15:02:14 1627138934 71.8000 2021-07-24 15:01:28 1627138888 71.8000 2021-07-24 15:00:38 1627138838 71.8000 2021-07-24 14:59:52 1627138792 71.8000 2021-07-24 14:59:10 1627138750 71.8000 2021-07-24 14:57:47 1627138667 71.8000 2021-07-24 14:57:05 1627138625 71.8000 2021-07-24 14:55:39 1627138539 71.7000 2021-07-24 14:54:14 1627138454 71.8000 2021-07-24 14:53:28 1627138408 71.8000 2021-07-24 14:52:06 1627138326 71.7000 2021-07-24 14:51:23 1627138283 71.7000 2021-07-24 14:50:37 1627138237 71.8000 2021-07-24 14:48:29 1627138109 71.8000 2021-07-24 14:47:46 1627138066 71.8000 2021-07-24 14:46:14 1627137974 71.8000 2021-07-24 14:45:31 1627137931 71.8000 2021-07-24 14:44:45 1627137885 71.8000 2021-07-24 14:43:56 1627137836 71.8000 2021-07-24 14:43:13 1627137793 71.7000 2021-07-24 14:40:22 1627137622 71.7000 2021-07-24 14:39:33 1627137573 71.8000 2021-07-24 14:38:08 1627137488 71.7000 2021-07-24 14:37:25 1627137445 71.6000 2021-07-24 14:36:42 1627137402 71.6000 2021-07-24 14:35:10 1627137310 71.5000 2021-07-24 14:34:24 1627137264 71.5000 2021-07-24 14:33:41 1627137221 71.4000 2021-07-24 14:32:52 1627137172 71.4000 2021-07-24 14:32:13 1627137133 71.3000 2021-07-24 14:31:23 1627137083 71.3000 2021-07-24 14:30:41 1627137041 71.3000 2021-07-24 14:29:12 1627136952 71.2000 2021-07-24 14:26:57 1627136817 71.3000 2021-07-24 14:26:14 1627136774 71.2000 2021-07-24 14:25:32 1627136732 71.1000 2021-07-24 14:24:49 1627136689 71.3000 2021-07-24 14:24:06 1627136646 71.2000 2021-07-24 14:23:17 1627136597 71.1000 2021-07-24 14:22:37 1627136557 71.1000 2021-07-24 14:21:55 1627136515 71.0000 2021-07-24 14:21:09 1627136469 70.9000 2021-07-24 14:20:26 1627136426 71.0000 2021-07-24 14:19:40 1627136380 70.9000 2021-07-24 14:19:00 1627136340 70.8000 2021-07-24 14:17:35 1627136255 71.1000 2021-07-24 14:16:46 1627136206 71.2000 2021-07-24 14:15:10 1627136110 71.3000 2021-07-24 14:14:21 1627136061 71.3000 2021-07-24 14:13:38 1627136018 71.3000 2021-07-24 14:12:52 1627135972 71.2000 2021-07-24 14:10:54 1627135854 71.1000 2021-07-24 14:10:08 1627135808 71.1000 2021-07-24 14:07:04 1627135624 71.1000 2021-07-24 14:05:02 1627135502 71.0000 2021-07-24 14:03:37 1627135417 70.9000 2021-07-24 14:02:51 1627135371 71.0000 2021-07-24 14:01:29 1627135289 70.9000 2021-07-24 14:00:46 1627135246 70.9000 2021-07-24 14:00:07 1627135207 70.8000 2021-07-24 13:59:24 1627135164 71.0000 2021-07-24 13:55:47 1627134947 70.9000 2021-07-24 13:55:01 1627134901 70.9000 2021-07-24 13:52:46 1627134766 70.9000 2021-07-24 13:51:24 1627134684 70.9000 2021-07-24 13:49:19 1627134559 70.8000 2021-07-24 13:48:36 1627134516 70.8000 2021-07-24 13:47:50 1627134470 70.8000 2021-07-24 13:47:04 1627134424 70.8000 2021-07-24 13:45:36 1627134336 70.8000 2021-07-24 13:44:50 1627134290 70.7000 2021-07-24 13:43:31 1627134211 70.7000 2021-07-24 13:42:45 1627134165 70.7000 2021-07-24 13:42:02 1627134122 70.7000 2021-07-24 13:40:33 1627134033 70.6000 2021-07-24 13:39:01 1627133941 70.6000 2021-07-24 13:37:36 1627133856 70.5000 2021-07-24 13:36:50 1627133810 70.5000 2021-07-24 13:36:07 1627133767 70.5000 2021-07-24 13:34:41 1627133681 70.5000 2021-07-24 13:32:30 1627133550 70.4000 2021-07-24 13:30:58 1627133458 70.5000 2021-07-24 13:30:12 1627133412 70.5000 2021-07-24 13:29:26 1627133366 70.5000 2021-07-24 13:28:43 1627133323 70.5000 2021-07-24 13:26:38 1627133198 70.5000 2021-07-24 13:24:37 1627133077 70.5000 2021-07-24 13:23:15 1627132995 70.4000 2021-07-24 13:22:28 1627132948 70.4000 2021-07-24 13:21:06 1627132866 70.4000 2021-07-24 13:20:24 1627132824 70.5000 2021-07-24 13:19:38 1627132778 70.5000 2021-07-24 13:18:06 1627132686 70.4000 2021-07-24 13:15:54 1627132554 70.4000 2021-07-24 13:15:08 1627132508 70.3000 2021-07-24 13:13:36 1627132416 70.3000 2021-07-24 13:12:17 1627132337 70.3000 2021-07-24 13:11:31 1627132291 70.4000 2021-07-24 13:10:45 1627132245 70.4000 2021-07-24 13:09:20 1627132160 70.4000 2021-07-24 13:08:40 1627132120 70.4000 2021-07-24 13:07:54 1627132074 70.4000 2021-07-24 13:07:08 1627132028 70.4000 2021-07-24 13:06:19 1627131979 70.3000 2021-07-24 13:03:28 1627131808 70.4000 2021-07-24 13:01:23 1627131683 70.3000 2021-07-24 13:00:04 1627131604 70.3000 2021-07-24 12:59:25 1627131565 70.3000 2021-07-24 12:57:56 1627131476 70.2000 2021-07-24 12:57:10 1627131430 70.3000 2021-07-24 12:55:38 1627131338 70.3000 2021-07-24 12:54:49 1627131289 70.3000 2021-07-24 12:52:47 1627131167 70.2000 2021-07-24 12:52:04 1627131124 70.2000 2021-07-24 12:51:18 1627131078 70.2000 2021-07-24 12:49:07 1627130947 70.2000 2021-07-24 12:48:21 1627130901 70.2000 2021-07-24 12:47:35 1627130855 70.1000 2021-07-24 12:46:49 1627130809 70.1000 2021-07-24 12:46:09 1627130769 70.1000 2021-07-24 12:45:20 1627130720 70.1000 2021-07-24 12:44:34 1627130674 70.0000 2021-07-24 12:42:26 1627130546 70.0000 2021-07-24 12:41:43 1627130503 70.0000 2021-07-24 12:41:00 1627130460 70.0000 2021-07-24 12:40:11 1627130411 69.9000 2021-07-24 12:38:42 1627130322 69.8000 2021-07-24 12:37:13 1627130233 69.9000 2021-07-24 12:36:27 1627130187 69.9000 2021-07-24 12:35:45 1627130145 69.9000 2021-07-24 12:34:16 1627130056 70.0000 2021-07-24 12:33:30 1627130010 69.9000 2021-07-24 12:32:44 1627129964 69.8000 2021-07-24 12:31:22 1627129882 69.9000 2021-07-24 12:30:39 1627129839 69.9000 2021-07-24 12:29:53 1627129793 69.9000 2021-07-24 12:29:07 1627129747 69.9000 2021-07-24 12:26:22 1627129582 70.1000 2021-07-24 12:24:57 1627129497 70.1000 2021-07-24 12:21:59 1627129319 69.9000 2021-07-24 12:21:10 1627129270 69.9000 2021-07-24 12:20:27 1627129227 70.0000 2021-07-24 12:19:38 1627129178 70.0000 2021-07-24 12:17:27 1627129047 70.0000 2021-07-24 12:14:36 1627128876 70.1000 2021-07-24 12:13:53 1627128833 70.1000 2021-07-24 12:12:27 1627128747 70.1000 2021-07-24 12:11:45 1627128705 70.1000 2021-07-24 12:10:59 1627128659 70.1000 2021-07-24 12:09:30 1627128570 70.0000 2021-07-24 12:07:22 1627128442 69.9000 2021-07-24 12:06:39 1627128399 69.8000 2021-07-24 12:05:53 1627128353 69.8000 2021-07-24 12:05:10 1627128310 69.9000 2021-07-24 12:03:48 1627128228 69.8000 2021-07-24 12:00:14 1627128014 69.5000 2021-07-24 11:58:42 1627127922 69.5000 2021-07-24 11:57:56 1627127876 69.5000 2021-07-24 11:57:14 1627127834 69.5000 2021-07-24 11:55:48 1627127748 69.6000 2021-07-24 11:55:05 1627127705 69.6000 2021-07-24 11:54:23 1627127663 69.7000 2021-07-24 11:51:22 1627127482 69.6000 2021-07-24 11:49:56 1627127396 69.9000 2021-07-24 11:49:14 1627127354 69.9000 2021-07-24 11:44:54 1627127094 70.0000 2021-07-24 11:44:11 1627127051 70.0000 2021-07-24 11:43:25 1627127005 70.0000 2021-07-24 11:42:36 1627126956 70.0000 2021-07-24 11:41:50 1627126910 70.1000 2021-07-24 11:41:01 1627126861 70.0000 2021-07-24 11:40:15 1627126815 70.0000 2021-07-24 11:38:39 1627126719 70.0000 2021-07-24 11:37:53 1627126673 70.0000 2021-07-24 11:37:14 1627126634 70.0000 2021-07-24 11:34:59 1627126499 70.0000 2021-07-24 11:34:20 1627126460 70.0000 2021-07-24 11:33:37 1627126417 70.0000 2021-07-24 11:32:11 1627126331 69.9000 2021-07-24 11:30:46 1627126246 69.8000 2021-07-24 11:29:20 1627126160 69.9000 2021-07-24 11:27:09 1627126029 69.9000 2021-07-24 11:25:43 1627125943 69.9000 2021-07-24 11:24:08 1627125848 69.9000 2021-07-24 11:23:25 1627125805 69.9000 2021-07-24 11:21:57 1627125717 69.8000 2021-07-24 11:19:48 1627125588 69.9000 2021-07-24 11:19:06 1627125546 69.9000 2021-07-24 11:18:16 1627125496 69.8000 2021-07-24 11:17:27 1627125447 69.9000 2021-07-24 11:16:44 1627125404 69.8000 2021-07-24 11:15:19 1627125319 69.8000 2021-07-24 11:13:14 1627125194 69.7000 2021-07-24 11:11:52 1627125112 69.8000 2021-07-24 11:09:44 1627124984 69.8000 2021-07-24 11:08:54 1627124934 69.8000 2021-07-24 11:07:26 1627124846 69.7000 2021-07-24 11:06:36 1627124796 69.8000 2021-07-24 11:05:50 1627124750 69.8000 2021-07-24 11:05:04 1627124704 69.8000 2021-07-24 11:02:07 1627124527 69.8000 2021-07-24 11:01:21 1627124481 69.7000 2021-07-24 11:00:35 1627124435 69.8000 2021-07-24 10:59:49 1627124389 69.8000 2021-07-24 10:57:44 1627124264 69.8000 2021-07-24 10:56:58 1627124218 69.8000 2021-07-24 10:55:22 1627124122 69.7000 2021-07-24 10:54:40 1627124080 69.7000 2021-07-24 10:53:54 1627124034 69.7000 2021-07-24 10:53:08 1627123988 69.7000 2021-07-24 10:50:59 1627123859 69.7000 2021-07-24 10:50:10 1627123810 69.7000 2021-07-24 10:48:38 1627123718 69.6000 2021-07-24 10:47:55 1627123675 69.6000 2021-07-24 10:45:40 1627123540 69.6000 2021-07-24 10:43:32 1627123412 69.6000 2021-07-24 10:42:00 1627123320 69.6000 2021-07-24 10:41:11 1627123271 69.5000 2021-07-24 10:40:22 1627123222 69.6000 2021-07-24 10:39:36 1627123176 69.5000 2021-07-24 10:38:13 1627123093 69.5000 2021-07-24 10:36:41 1627123001 69.6000 2021-07-24 10:35:55 1627122955 69.5000 2021-07-24 10:35:09 1627122909 69.5000 2021-07-24 10:34:23 1627122863 69.5000 2021-07-24 10:33:37 1627122817 69.5000 2021-07-24 10:31:19 1627122679 69.5000 2021-07-24 10:29:47 1627122587 69.4000 2021-07-24 10:27:42 1627122462 69.4000 2021-07-24 10:26:56 1627122416 69.4000 2021-07-24 10:26:10 1627122370 69.4000 2021-07-24 10:25:24 1627122324 69.4000 2021-07-24 10:23:59 1627122239 69.5000 2021-07-24 10:23:09 1627122189 69.4000 2021-07-24 10:20:22 1627122022 69.3000 2021-07-24 10:19:36 1627121976 69.4000 2021-07-24 10:18:53 1627121933 69.2000 2021-07-24 10:18:10 1627121890 69.3000 2021-07-24 10:17:24 1627121844 69.2000 2021-07-24 10:16:35 1627121795 69.3000 2021-07-24 10:15:52 1627121752 69.2000 2021-07-24 10:13:08 1627121588 69.2000 2021-07-24 10:11:42 1627121502 69.2000 2021-07-24 10:10:56 1627121456 69.2000 2021-07-24 10:08:09 1627121289 69.1000 2021-07-24 10:07:26 1627121246 69.3000 2021-07-24 10:06:43 1627121203 69.2000 2021-07-24 10:05:54 1627121154 69.2000 2021-07-24 10:05:14 1627121114 69.2000 2021-07-24 10:04:28 1627121068 69.2000 2021-07-24 10:03:39 1627121019 69.2000 2021-07-24 10:00:51 1627120851 69.1000 2021-07-24 09:59:26 1627120766 69.1000 2021-07-24 09:58:40 1627120720 69.0000 2021-07-24 09:57:51 1627120671 69.1000 2021-07-24 09:55:36 1627120536 69.1000 2021-07-24 09:54:10 1627120450 69.1000 2021-07-24 09:53:28 1627120408 69.0000 2021-07-24 09:52:45 1627120365 69.0000 2021-07-24 09:51:59 1627120319 69.1000 2021-07-24 09:50:33 1627120233 69.0000 2021-07-24 09:49:05 1627120145 69.0000 2021-07-24 09:48:15 1627120095 68.9000 2021-07-24 09:47:36 1627120056 68.9000 2021-07-24 09:46:53 1627120013 69.0000 2021-07-24 09:46:07 1627119967 68.9000 2021-07-24 09:44:38 1627119878 68.9000 2021-07-24 09:42:24 1627119744 69.0000 2021-07-24 09:40:48 1627119648 69.0000 2021-07-24 09:39:26 1627119566 69.0000 2021-07-24 09:38:43 1627119523 68.9000 2021-07-24 09:35:59 1627119359 69.0000 2021-07-24 09:32:58 1627119178 68.9000 2021-07-24 09:32:09 1627119129 68.9000 2021-07-24 09:29:24 1627118964 68.9000 2021-07-24 09:28:38 1627118918 68.8000 2021-07-24 09:27:16 1627118836 68.9000 2021-07-24 09:23:03 1627118583 68.9000 2021-07-24 09:20:12 1627118412 68.9000 2021-07-24 09:19:23 1627118363 68.8000 2021-07-24 09:18:34 1627118314 68.8000 2021-07-24 09:17:51 1627118271 68.8000 2021-07-24 09:16:25 1627118185 69.0000 2021-07-24 09:15:39 1627118139 68.8000 2021-07-24 09:14:53 1627118093 68.9000 2021-07-24 09:11:59 1627117919 68.7000 2021-07-24 09:11:13 1627117873 68.7000 2021-07-24 09:09:44 1627117784 68.7000 2021-07-24 09:08:19 1627117699 68.7000 2021-07-24 09:07:36 1627117656 68.7000 2021-07-24 09:06:04 1627117564 68.6000 2021-07-24 09:05:18 1627117518 68.7000 2021-07-24 09:03:46 1627117426 68.6000 2021-07-24 09:02:17 1627117337 68.7000 2021-07-24 09:01:28 1627117288 68.8000 2021-07-24 09:00:02 1627117202 68.8000 2021-07-24 08:59:23 1627117163 68.7000 2021-07-24 08:57:54 1627117074 68.7000 2021-07-24 08:57:08 1627117028 68.7000 2021-07-24 08:56:22 1627116982 68.7000 2021-07-24 08:55:39 1627116939 68.8000 2021-07-24 08:54:14 1627116854 68.6000 2021-07-24 08:53:28 1627116808 68.7000 2021-07-24 08:52:45 1627116765 68.6000 2021-07-24 08:51:59 1627116719 68.7000 2021-07-24 08:49:11 1627116551 68.7000 2021-07-24 08:48:25 1627116505 68.8000 2021-07-24 08:47:36 1627116456 68.8000 2021-07-24 08:46:47 1627116407 68.7000 2021-07-24 08:45:15 1627116315 68.8000 2021-07-24 08:44:25 1627116265 68.8000 2021-07-24 08:41:02 1627116062 68.8000 2021-07-24 08:40:16 1627116016 68.8000 2021-07-24 08:38:50 1627115930 68.8000 2021-07-24 08:38:04 1627115884 68.8000 2021-07-24 08:37:18 1627115838 68.8000 2021-07-24 08:35:06 1627115706 68.8000 2021-07-24 08:32:55 1627115575 68.7000 2021-07-24 08:32:06 1627115526 68.6000 2021-07-24 08:31:20 1627115480 68.7000 2021-07-24 08:30:34 1627115434 68.6000 2021-07-24 08:28:19 1627115299 68.8000 2021-07-24 08:26:53 1627115213 68.7000 2021-07-24 08:26:04 1627115164 68.7000 2021-07-24 08:25:21 1627115121 68.7000 2021-07-24 08:24:35 1627115075 68.7000 2021-07-24 08:23:53 1627115033 68.7000 2021-07-24 08:21:41 1627114901 68.7000 2021-07-24 08:20:52 1627114852 68.7000 2021-07-24 08:20:09 1627114809 68.7000 2021-07-24 08:19:23 1627114763 68.7000 2021-07-24 08:18:37 1627114717 68.7000 2021-07-24 08:17:51 1627114671 68.7000 2021-07-24 08:16:22 1627114582 68.8000 2021-07-24 08:15:36 1627114536 68.7000 2021-07-24 08:14:47 1627114487 68.7000 2021-07-24 08:14:01 1627114441 68.7000 2021-07-24 08:13:18 1627114398 68.7000 2021-07-24 08:12:35 1627114355 68.7000 2021-07-24 08:11:13 1627114273 68.6000 2021-07-24 08:10:30 1627114230 68.7000 2021-07-24 08:09:48 1627114188 68.6000 2021-07-24 08:09:02 1627114142 68.6000 2021-07-24 08:08:19 1627114099 68.6000 2021-07-24 08:06:50 1627114010 68.6000 2021-07-24 08:04:45 1627113885 68.6000 2021-07-24 07:59:53 1627113593 68.6000 2021-07-24 07:59:10 1627113550 68.6000 2021-07-24 07:58:24 1627113504 68.6000 2021-07-24 07:57:38 1627113458 68.5000 2021-07-24 07:56:06 1627113366 68.5000 2021-07-24 07:55:23 1627113323 68.5000 2021-07-24 07:53:54 1627113234 68.5000 2021-07-24 07:51:43 1627113103 68.5000 2021-07-24 07:49:35 1627112975 68.5000 2021-07-24 07:47:23 1627112843 68.6000 2021-07-24 07:46:37 1627112797 68.6000 2021-07-24 07:45:54 1627112754 68.6000 2021-07-24 07:45:12 1627112712 68.6000 2021-07-24 07:44:32 1627112672 68.6000 2021-07-24 07:43:46 1627112626 68.6000 2021-07-24 07:42:57 1627112577 68.6000 2021-07-24 07:40:09 1627112409 68.5000 2021-07-24 07:35:53 1627112153 68.6000 2021-07-24 07:34:24 1627112064 68.6000 2021-07-24 07:32:19 1627111939 68.6000 2021-07-24 07:30:57 1627111857 68.6000 2021-07-24 07:28:03 1627111683 68.6000 2021-07-24 07:24:29 1627111469 68.6000 2021-07-24 07:22:57 1627111377 68.7000 2021-07-24 07:22:11 1627111331 68.7000 2021-07-24 07:21:25 1627111285 68.6000 2021-07-24 07:20:35 1627111235 68.6000 2021-07-24 07:19:49 1627111189 68.7000 2021-07-24 07:19:07 1627111147 68.7000 2021-07-24 07:18:24 1627111104 68.7000 2021-07-24 07:16:58 1627111018 68.7000 2021-07-24 07:16:16 1627110976 68.7000 2021-07-24 07:14:04 1627110844 68.7000 2021-07-24 07:12:35 1627110755 68.7000 2021-07-24 07:11:53 1627110713 68.8000 2021-07-24 07:11:10 1627110670 68.7000 2021-07-24 07:10:24 1627110624 68.7000 2021-07-24 07:09:41 1627110581 68.7000 2021-07-24 07:05:25 1627110325 68.8000 2021-07-24 07:03:53 1627110233 68.8000 2021-07-24 07:01:08 1627110068 68.8000 2021-07-24 07:00:19 1627110019 68.7000 2021-07-24 06:59:36 1627109976 68.7000 2021-07-24 06:58:50 1627109930 68.8000 2021-07-24 06:57:25 1627109845 68.7000 2021-07-24 06:56:42 1627109802 68.7000 2021-07-24 06:55:56 1627109756 68.7000 2021-07-24 06:55:13 1627109713 68.8000 2021-07-24 06:54:30 1627109670 68.8000 2021-07-24 06:53:48 1627109628 68.7000 2021-07-24 06:52:58 1627109578 68.8000 2021-07-24 06:51:30 1627109490 68.7000 2021-07-24 06:47:56 1627109276 68.7000 2021-07-24 06:45:41 1627109141 68.6000 2021-07-24 06:44:58 1627109098 68.6000 2021-07-24 06:43:36 1627109016 68.6000 2021-07-24 06:41:28 1627108888 68.5000 2021-07-24 06:40:42 1627108842 68.6000 2021-07-24 06:38:34 1627108714 68.5000 2021-07-24 06:37:54 1627108674 68.5000 2021-07-24 06:36:29 1627108589 68.5000 2021-07-24 06:35:49 1627108549 68.5000 2021-07-24 06:35:07 1627108507 68.5000 2021-07-24 06:34:21 1627108461 68.4000 2021-07-24 06:33:35 1627108415 68.4000 2021-07-24 06:32:49 1627108369 68.4000 2021-07-24 06:30:37 1627108237 68.3000 2021-07-24 06:29:54 1627108194 68.3000 2021-07-24 06:29:05 1627108145 68.2000 2021-07-24 06:26:57 1627108017 68.2000 2021-07-24 06:26:11 1627107971 68.2000 2021-07-24 06:25:25 1627107925 68.2000 2021-07-24 06:24:45 1627107885 68.2000 2021-07-24 06:21:54 1627107714 68.1000 2021-07-24 06:21:08 1627107668 68.0000 2021-07-24 06:20:26 1627107626 68.0000 2021-07-24 06:19:40 1627107580 68.0000 2021-07-24 06:19:00 1627107540 68.0000 2021-07-24 06:18:14 1627107494 68.0000 2021-07-24 06:16:45 1627107405 68.0000 2021-07-24 06:15:17 1627107317 68.0000 2021-07-24 06:13:48 1627107228 68.0000 2021-07-24 06:13:05 1627107185 68.0000 2021-07-24 06:12:22 1627107142 68.0000 2021-07-24 06:11:36 1627107096 68.0000 2021-07-24 06:10:54 1627107054 68.0000 2021-07-24 06:10:08 1627107008 68.0000 2021-07-24 06:07:17 1627106837 67.9000 2021-07-24 06:05:48 1627106748 67.9000 2021-07-24 06:02:54 1627106574 67.9000 2021-07-24 06:01:18 1627106478 67.8000 2021-07-24 06:00:29 1627106429 67.9000 2021-07-24 05:59:40 1627106380 67.9000 2021-07-24 05:56:52 1627106212 67.8000 2021-07-24 05:56:09 1627106169 67.8000 2021-07-24 05:54:44 1627106084 67.8000 2021-07-24 05:53:22 1627106002 67.8000 2021-07-24 05:50:27 1627105827 67.7000 2021-07-24 05:49:41 1627105781 67.7000 2021-07-24 05:48:55 1627105735 67.7000 2021-07-24 05:48:13 1627105693 67.6000 2021-07-24 05:47:27 1627105647 67.7000 2021-07-24 05:46:41 1627105601 67.7000 2021-07-24 05:42:37 1627105357 67.5000 2021-07-24 05:41:51 1627105311 67.5000 2021-07-24 05:41:09 1627105269 67.5000 2021-07-24 05:36:52 1627105012 67.4000 2021-07-24 05:36:09 1627104969 67.3000 2021-07-24 05:34:37 1627104877 67.2000 2021-07-24 05:31:56 1627104716 67.1000 2021-07-24 05:31:10 1627104670 67.0000 2021-07-24 05:30:27 1627104627 67.0000 2021-07-24 05:29:41 1627104581 66.9000 2021-07-24 05:28:55 1627104535 66.9000 2021-07-24 05:28:09 1627104489 66.9000 2021-07-24 05:27:23 1627104443 66.8000 2021-07-24 05:20:55 1627104055 66.6000 2021-07-24 05:20:06 1627104006 66.4000 2021-07-24 05:19:20 1627103960 66.4000 2021-07-24 05:18:34 1627103914 66.4000 2021-07-24 05:17:05 1627103825 66.3000 2021-07-24 05:16:19 1627103779 66.2000 2021-07-24 05:14:47 1627103687 66.1000 2021-07-24 05:13:58 1627103638 66.1000 2021-07-24 05:12:35 1627103555 66.0000 2021-07-24 05:11:49 1627103509 65.9000 2021-07-24 05:11:00 1627103460 65.9000 2021-07-24 05:10:11 1627103411 65.8000 2021-07-24 05:08:42 1627103322 65.7000 2021-07-24 05:06:30 1627103190 65.8000 2021-07-24 05:04:22 1627103062 65.7000 2021-07-24 05:03:36 1627103016 65.6000 2021-07-24 05:02:47 1627102967 65.5000 2021-07-24 05:02:01 1627102921 65.5000 2021-07-24 05:00:29 1627102829 65.4000 2021-07-24 04:59:00 1627102740 65.4000 2021-07-24 04:58:14 1627102694 65.4000 2021-07-24 04:56:42 1627102602 65.4000 2021-07-24 04:55:56 1627102556 65.4000 2021-07-24 04:55:16 1627102516 65.4000 2021-07-24 04:53:44 1627102424 65.4000 2021-07-24 04:53:01 1627102381 65.3000 2021-07-24 04:51:33 1627102293 65.3000 2021-07-24 04:50:43 1627102243 65.3000 2021-07-24 04:50:04 1627102204 65.3000 2021-07-24 04:49:18 1627102158 65.3000 2021-07-24 04:47:56 1627102076 65.3000 2021-07-24 04:47:16 1627102036 65.2000 2021-07-24 04:45:54 1627101954 65.2000 2021-07-24 04:42:27 1627101747 65.2000 2021-07-24 04:40:15 1627101615 65.1000 2021-07-24 04:39:29 1627101569 65.1000 2021-07-24 04:38:43 1627101523 65.1000 2021-07-24 04:37:54 1627101474 65.2000 2021-07-24 04:36:35 1627101395 65.2000 2021-07-24 04:35:52 1627101352 65.1000 2021-07-24 04:33:47 1627101227 65.2000 2021-07-24 04:33:01 1627101181 65.1000 2021-07-24 04:32:12 1627101132 65.1000 2021-07-24 04:30:43 1627101043 65.1000 2021-07-24 04:28:38 1627100918 65.1000 2021-07-24 04:27:52 1627100872 65.1000 2021-07-24 04:27:03 1627100823 65.0000 2021-07-24 04:26:13 1627100773 65.0000 2021-07-24 04:24:41 1627100681 65.0000 2021-07-24 04:24:02 1627100642 65.0000 2021-07-24 04:23:19 1627100599 65.0000 2021-07-24 04:21:47 1627100507 65.0000 2021-07-24 04:21:01 1627100461 65.1000 2021-07-24 04:18:53 1627100333 65.1000 2021-07-24 04:17:27 1627100247 65.2000 2021-07-24 04:15:12 1627100112 65.3000 2021-07-24 04:13:47 1627100027 65.4000 2021-07-24 04:13:04 1627099984 65.4000 2021-07-24 04:10:49 1627099849 65.4000 2021-07-24 04:07:09 1627099629 65.6000 2021-07-24 04:06:26 1627099586 65.7000 2021-07-24 04:04:57 1627099497 65.7000 2021-07-24 04:03:28 1627099408 65.8000 2021-07-24 04:00:34 1627099234 65.9000 2021-07-24 03:59:48 1627099188 66.0000 2021-07-24 03:58:26 1627099106 66.0000 2021-07-24 03:56:08 1627098968 66.1000 2021-07-24 03:55:22 1627098922 66.2000 2021-07-24 03:54:36 1627098876 66.2000 2021-07-24 03:53:53 1627098833 66.3000 2021-07-24 03:53:10 1627098790 66.3000 2021-07-24 03:52:24 1627098744 66.3000 2021-07-24 03:51:38 1627098698 66.3000 2021-07-24 03:49:27 1627098567 66.5000 2021-07-24 03:46:26 1627098386 66.6000 2021-07-24 03:45:43 1627098343 66.6000 2021-07-24 03:42:49 1627098169 66.8000 2021-07-24 03:41:23 1627098083 66.9000 2021-07-24 03:38:29 1627097909 67.1000 2021-07-24 03:37:46 1627097866 67.1000 2021-07-24 03:35:41 1627097741 67.1000 2021-07-24 03:34:55 1627097695 67.2000 2021-07-24 03:31:58 1627097518 67.3000 2021-07-24 03:31:12 1627097472 67.3000 2021-07-24 03:27:41 1627097261 67.4000 2021-07-24 03:26:55 1627097215 67.4000 2021-07-24 03:26:06 1627097166 67.4000 2021-07-24 03:24:34 1627097074 67.4000 2021-07-24 03:22:29 1627096949 67.5000 2021-07-24 03:20:17 1627096817 67.6000 2021-07-24 03:19:38 1627096778 67.7000 2021-07-24 03:17:33 1627096653 67.8000 2021-07-24 03:16:43 1627096603 67.8000 2021-07-24 03:15:18 1627096518 67.9000 2021-07-24 03:14:35 1627096475 67.9000 2021-07-24 03:13:49 1627096429 67.9000 2021-07-24 03:13:06 1627096386 68.0000 2021-07-24 03:12:24 1627096344 68.0000 2021-07-24 03:11:38 1627096298 68.1000 2021-07-24 03:10:48 1627096248 68.1000 2021-07-24 03:06:58 1627096018 68.2000 2021-07-24 03:06:15 1627095975 68.1000 2021-07-24 03:05:29 1627095929 68.1000 2021-07-24 03:04:47 1627095887 68.1000 2021-07-24 03:04:07 1627095847 68.1000 2021-07-24 03:02:42 1627095762 68.1000 2021-07-24 03:01:59 1627095719 68.1000 2021-07-24 03:01:13 1627095673 68.1000 2021-07-24 03:00:27 1627095627 68.1000 2021-07-24 02:59:44 1627095584 68.2000 2021-07-24 02:58:22 1627095502 68.2000 2021-07-24 02:57:39 1627095459 68.2000 2021-07-24 02:56:56 1627095416 68.2000 2021-07-24 02:56:13 1627095373 68.2000 2021-07-24 02:54:08 1627095248 68.2000 2021-07-24 02:53:22 1627095202 68.3000 2021-07-24 02:52:43 1627095163 68.3000 2021-07-24 02:51:54 1627095114 68.3000 2021-07-24 02:50:25 1627095025 68.3000 2021-07-24 02:49:39 1627094979 68.3000 2021-07-24 02:48:53 1627094933 68.3000 2021-07-24 02:47:27 1627094847 68.3000 2021-07-24 02:46:45 1627094805 68.3000 2021-07-24 02:45:09 1627094709 68.3000 2021-07-24 02:43:47 1627094627 68.4000 2021-07-24 02:41:39 1627094499 68.5000 2021-07-24 02:40:53 1627094453 68.5000 2021-07-24 02:40:07 1627094407 68.5000 2021-07-24 02:39:21 1627094361 68.5000 2021-07-24 02:37:06 1627094226 68.5000 2021-07-24 02:36:16 1627094176 68.5000 2021-07-24 02:34:48 1627094088 68.5000 2021-07-24 02:33:22 1627094002 68.5000 2021-07-24 02:30:28 1627093828 68.6000 2021-07-24 02:29:05 1627093745 68.6000 2021-07-24 02:27:40 1627093660 68.6000 2021-07-24 02:26:08 1627093568 68.7000 2021-07-24 02:25:19 1627093519 68.7000 2021-07-24 02:23:07 1627093387 68.7000 2021-07-24 02:21:38 1627093298 68.7000 2021-07-24 02:20:55 1627093255 68.8000 2021-07-24 02:18:47 1627093127 68.8000 2021-07-24 02:16:42 1627093002 68.9000 2021-07-24 02:15:10 1627092910 69.0000 2021-07-24 02:14:21 1627092861 68.9000 2021-07-24 02:12:49 1627092769 69.0000 2021-07-24 02:11:59 1627092719 69.1000 2021-07-24 02:11:10 1627092670 69.1000 2021-07-24 02:09:02 1627092542 69.1000 2021-07-24 02:07:30 1627092450 69.1000 2021-07-24 02:06:40 1627092400 69.1000 2021-07-24 02:05:11 1627092311 69.1000 2021-07-24 02:03:06 1627092186 69.2000 2021-07-24 02:01:08 1627092068 69.1000 2021-07-24 02:00:25 1627092025 69.2000 2021-07-24 01:59:39 1627091979 69.2000 2021-07-24 01:58:14 1627091894 69.2000 2021-07-24 01:57:31 1627091851 69.2000 2021-07-24 01:54:50 1627091690 69.2000 2021-07-24 01:54:07 1627091647 69.2000 2021-07-24 01:52:02 1627091522 69.3000 2021-07-24 01:49:05 1627091345 69.3000 2021-07-24 01:47:39 1627091259 69.3000 2021-07-24 01:45:27 1627091127 69.4000 2021-07-24 01:44:41 1627091081 69.4000 2021-07-24 01:43:55 1627091035 69.4000 2021-07-24 01:42:23 1627090943 69.5000 2021-07-24 01:40:51 1627090851 69.6000 2021-07-24 01:40:02 1627090802 69.5000 2021-07-24 01:37:47 1627090667 69.5000 2021-07-24 01:37:01 1627090621 69.6000 2021-07-24 01:33:27 1627090407 69.7000 2021-07-24 01:31:52 1627090312 69.7000 2021-07-24 01:31:06 1627090266 69.8000 2021-07-24 01:30:20 1627090220 69.8000 2021-07-24 01:28:54 1627090134 69.8000 2021-07-24 01:27:39 1627090059 69.8000 2021-07-24 01:26:53 1627090013 69.9000 2021-07-24 01:24:48 1627089888 69.9000 2021-07-24 01:22:46 1627089766 70.0000 2021-07-24 01:19:48 1627089588 70.0000 2021-07-24 01:18:19 1627089499 70.0000 2021-07-24 01:16:51 1627089411 70.1000 2021-07-24 01:14:39 1627089279 70.1000 2021-07-24 01:13:53 1627089233 70.1000 2021-07-24 01:13:04 1627089184 70.1000 2021-07-24 01:12:18 1627089138 70.1000 2021-07-24 01:11:32 1627089092 70.1000 2021-07-24 01:10:46 1627089046 70.1000 2021-07-24 01:10:00 1627089000 70.1000 2021-07-24 01:09:14 1627088954 70.2000 2021-07-24 01:08:27 1627088907 70.2000 2021-07-24 01:04:47 1627088687 70.3000 2021-07-24 01:04:08 1627088648 70.3000 2021-07-24 01:03:25 1627088605 70.3000 2021-07-24 01:02:39 1627088559 70.3000 2021-07-24 01:01:10 1627088470 70.4000 2021-07-24 01:00:27 1627088427 70.4000 2021-07-24 00:59:45 1627088385 70.3000 2021-07-24 00:58:58 1627088338 70.3000 2021-07-24 00:57:30 1627088250 70.4000 2021-07-24 00:56:47 1627088207 70.4000 2021-07-24 00:56:04 1627088164 70.5000 2021-07-24 00:54:35 1627088075 70.3000 2021-07-24 00:53:46 1627088026 70.3000 2021-07-24 00:53:00 1627087980 70.4000 2021-07-24 00:52:11 1627087931 70.4000 2021-07-24 00:50:42 1627087842 70.4000 2021-07-24 00:49:52 1627087792 70.4000 2021-07-24 00:47:44 1627087664 70.4000 2021-07-24 00:46:58 1627087618 70.4000 2021-07-24 00:46:15 1627087575 70.5000 2021-07-24 00:44:47 1627087487 70.6000 2021-07-24 00:44:01 1627087441 70.6000 2021-07-24 00:43:11 1627087391 70.8000 2021-07-24 00:42:28 1627087348 70.7000 2021-07-24 00:41:39 1627087299 70.6000 2021-07-24 00:40:50 1627087250 70.7000 2021-07-24 00:40:07 1627087207 70.6000 2021-07-24 00:39:21 1627087161 70.6000 2021-07-24 00:38:35 1627087115 70.6000 2021-07-24 00:37:49 1627087069 70.7000 2021-07-24 00:37:03 1627087023 70.7000 2021-07-24 00:36:20 1627086980 70.7000 2021-07-24 00:34:51 1627086891 70.8000 2021-07-24 00:34:02 1627086842 70.8000 2021-07-24 00:29:55 1627086595 71.0000 2021-07-24 00:29:09 1627086549 70.9000 2021-07-24 00:27:40 1627086460 70.8000 2021-07-24 00:26:58 1627086418 70.9000 2021-07-24 00:24:53 1627086293 70.9000 2021-07-24 00:24:10 1627086250 71.0000 2021-07-24 00:22:41 1627086161 71.0000 2021-07-24 00:21:52 1627086112 71.0000 2021-07-24 00:20:30 1627086030 70.9000 2021-07-24 00:19:07 1627085947 70.9000 2021-07-24 00:18:21 1627085901 70.9000 2021-07-24 00:16:49 1627085809 70.9000 2021-07-24 00:16:03 1627085763 70.9000 2021-07-24 00:15:17 1627085717 70.9000 2021-07-24 00:13:48 1627085628 70.9000 2021-07-24 00:11:34 1627085494 70.9000 2021-07-24 00:10:15 1627085415 70.9000 2021-07-24 00:09:29 1627085369 70.9000 2021-07-24 00:08:06 1627085286 71.0000 2021-07-24 00:05:55 1627085155 70.9000 2021-07-24 00:05:09 1627085109 70.8000 2021-07-24 00:02:24 1627084944 70.8000 2021-07-24 00:01:02 1627084862 70.8000 2021-07-24 00:00:19 1627084819 70.9000