#Date Unixtime Value #------------------------------------------------- 2021-07-22 23:58:59 1626998339 64.5000 2021-07-22 23:58:13 1626998293 64.7000 2021-07-22 23:57:24 1626998244 64.7000 2021-07-22 23:55:52 1626998152 64.7000 2021-07-22 23:52:41 1626997961 64.7000 2021-07-22 23:51:51 1626997911 64.6000 2021-07-22 23:51:02 1626997862 64.7000 2021-07-22 23:50:09 1626997809 64.7000 2021-07-22 23:49:17 1626997757 64.8000 2021-07-22 23:48:27 1626997707 64.8000 2021-07-22 23:47:41 1626997661 64.8000 2021-07-22 23:46:52 1626997612 64.9000 2021-07-22 23:46:06 1626997566 64.9000 2021-07-22 23:44:31 1626997471 64.9000 2021-07-22 23:43:44 1626997424 64.8000 2021-07-22 23:42:09 1626997329 64.7000 2021-07-22 23:41:20 1626997280 64.8000 2021-07-22 23:40:34 1626997234 64.8000 2021-07-22 23:39:48 1626997188 64.9000 2021-07-22 23:38:16 1626997096 64.8000 2021-07-22 23:36:37 1626996997 65.0000 2021-07-22 23:33:36 1626996816 65.0000 2021-07-22 23:32:47 1626996767 65.0000 2021-07-22 23:31:57 1626996717 64.9000 2021-07-22 23:28:56 1626996536 64.9000 2021-07-22 23:28:07 1626996487 64.9000 2021-07-22 23:27:21 1626996441 64.9000 2021-07-22 23:25:49 1626996349 65.0000 2021-07-22 23:24:10 1626996250 64.9000 2021-07-22 23:23:21 1626996201 65.0000 2021-07-22 23:22:28 1626996148 65.0000 2021-07-22 23:21:39 1626996099 64.9000 2021-07-22 23:20:07 1626996007 65.0000 2021-07-22 23:19:18 1626995958 65.0000 2021-07-22 23:18:32 1626995912 65.0000 2021-07-22 23:17:42 1626995862 65.0000 2021-07-22 23:15:27 1626995727 64.9000 2021-07-22 23:14:05 1626995645 64.9000 2021-07-22 23:13:16 1626995596 64.8000 2021-07-22 23:10:48 1626995448 64.7000 2021-07-22 23:09:22 1626995362 64.6000 2021-07-22 23:07:44 1626995264 64.6000 2021-07-22 23:06:51 1626995211 64.6000 2021-07-22 23:04:33 1626995073 64.4000 2021-07-22 23:03:40 1626995020 64.4000 2021-07-22 23:02:48 1626994968 64.4000 2021-07-22 22:59:44 1626994784 64.2000 2021-07-22 22:58:51 1626994731 64.0000 2021-07-22 22:58:05 1626994685 64.3000 2021-07-22 22:56:30 1626994590 64.4000 2021-07-22 22:55:43 1626994543 64.4000 2021-07-22 22:54:54 1626994494 64.4000 2021-07-22 22:53:19 1626994399 64.4000 2021-07-22 22:51:43 1626994303 64.5000 2021-07-22 22:50:54 1626994254 64.5000 2021-07-22 22:47:40 1626994060 64.6000 2021-07-22 22:46:54 1626994014 64.4000 2021-07-22 22:46:08 1626993968 64.4000 2021-07-22 22:45:25 1626993925 64.5000 2021-07-22 22:43:53 1626993833 64.3000 2021-07-22 22:43:01 1626993781 64.2000 2021-07-22 22:41:28 1626993688 64.1000 2021-07-22 22:40:39 1626993639 64.1000 2021-07-22 22:39:07 1626993547 64.0000 2021-07-22 22:38:18 1626993498 63.9000 2021-07-22 22:37:32 1626993452 63.9000 2021-07-22 22:36:46 1626993406 64.0000 2021-07-22 22:36:03 1626993363 63.9000 2021-07-22 22:34:37 1626993277 63.9000 2021-07-22 22:32:29 1626993149 63.8000 2021-07-22 22:30:57 1626993057 63.8000 2021-07-22 22:30:08 1626993008 63.8000 2021-07-22 22:29:18 1626992958 63.8000 2021-07-22 22:28:36 1626992916 63.7000 2021-07-22 22:27:10 1626992830 63.8000 2021-07-22 22:26:27 1626992787 63.8000 2021-07-22 22:24:16 1626992656 63.6000 2021-07-22 22:23:26 1626992606 63.6000 2021-07-22 22:22:44 1626992564 63.6000 2021-07-22 22:21:58 1626992518 63.6000 2021-07-22 22:21:12 1626992472 63.6000 2021-07-22 22:20:22 1626992422 63.6000 2021-07-22 22:19:33 1626992373 63.5000 2021-07-22 22:18:47 1626992327 63.5000 2021-07-22 22:18:04 1626992284 63.6000 2021-07-22 22:17:18 1626992238 63.5000 2021-07-22 22:15:53 1626992153 63.5000 2021-07-22 22:13:08 1626991988 63.6000 2021-07-22 22:12:22 1626991942 63.5000 2021-07-22 22:11:36 1626991896 63.4000 2021-07-22 22:08:42 1626991722 63.3000 2021-07-22 22:06:30 1626991590 63.1000 2021-07-22 22:05:44 1626991544 63.2000 2021-07-22 22:04:58 1626991498 63.2000 2021-07-22 22:04:15 1626991455 63.1000 2021-07-22 22:02:01 1626991321 63.0000 2021-07-22 22:01:18 1626991278 63.1000 2021-07-22 22:00:35 1626991235 63.0000 2021-07-22 21:59:52 1626991192 63.0000 2021-07-22 21:59:06 1626991146 63.0000 2021-07-22 21:58:20 1626991100 62.8000 2021-07-22 21:56:55 1626991015 62.9000 2021-07-22 21:55:23 1626990923 62.8000 2021-07-22 21:54:04 1626990844 62.8000 2021-07-22 21:52:35 1626990755 62.8000 2021-07-22 21:51:52 1626990712 62.8000 2021-07-22 21:50:27 1626990627 62.7000 2021-07-22 21:48:58 1626990538 62.6000 2021-07-22 21:48:08 1626990488 62.6000 2021-07-22 21:47:26 1626990446 62.6000 2021-07-22 21:46:04 1626990364 62.5000 2021-07-22 21:45:17 1626990317 62.5000 2021-07-22 21:44:31 1626990271 62.5000 2021-07-22 21:43:52 1626990232 62.4000 2021-07-22 21:41:40 1626990100 62.3000 2021-07-22 21:40:12 1626990012 62.1000 2021-07-22 21:39:26 1626989966 62.1000 2021-07-22 21:35:52 1626989752 62.2000 2021-07-22 21:35:06 1626989706 62.2000 2021-07-22 21:33:40 1626989620 62.1000 2021-07-22 21:29:14 1626989354 62.4000 2021-07-22 21:26:56 1626989216 62.4000 2021-07-22 21:26:13 1626989173 62.4000 2021-07-22 21:23:25 1626989005 62.4000 2021-07-22 21:22:36 1626988956 62.4000 2021-07-22 21:21:10 1626988870 62.5000 2021-07-22 21:20:31 1626988831 62.5000 2021-07-22 21:19:42 1626988782 62.5000 2021-07-22 21:17:27 1626988647 62.5000 2021-07-22 21:16:41 1626988601 62.6000 2021-07-22 21:15:58 1626988558 62.4000 2021-07-22 21:14:32 1626988472 62.4000 2021-07-22 21:13:46 1626988426 62.5000 2021-07-22 21:10:16 1626988216 62.5000 2021-07-22 21:09:27 1626988167 62.6000 2021-07-22 21:08:44 1626988124 62.5000 2021-07-22 21:05:43 1626987943 62.6000 2021-07-22 21:04:57 1626987897 62.6000 2021-07-22 21:04:08 1626987848 62.7000 2021-07-22 21:03:22 1626987802 62.6000 2021-07-22 21:02:39 1626987759 62.7000 2021-07-22 21:01:53 1626987713 62.7000 2021-07-22 21:01:07 1626987667 62.8000 2021-07-22 21:00:21 1626987621 62.8000 2021-07-22 20:59:35 1626987575 62.8000 2021-07-22 20:56:37 1626987397 62.9000 2021-07-22 20:55:51 1626987351 62.9000 2021-07-22 20:55:08 1626987308 62.9000 2021-07-22 20:54:26 1626987266 62.9000 2021-07-22 20:53:39 1626987219 62.9000 2021-07-22 20:52:53 1626987173 62.9000 2021-07-22 20:52:07 1626987127 62.9000 2021-07-22 20:51:18 1626987078 62.9000 2021-07-22 20:50:29 1626987029 62.9000 2021-07-22 20:49:39 1626986979 62.9000 2021-07-22 20:48:57 1626986937 62.9000 2021-07-22 20:48:14 1626986894 62.9000 2021-07-22 20:47:28 1626986848 62.9000 2021-07-22 20:45:59 1626986759 62.9000 2021-07-22 20:44:37 1626986677 62.9000 2021-07-22 20:43:54 1626986634 62.9000 2021-07-22 20:43:11 1626986591 62.9000 2021-07-22 20:37:00 1626986220 62.7000 2021-07-22 20:36:17 1626986177 62.7000 2021-07-22 20:35:38 1626986138 62.7000 2021-07-22 20:34:05 1626986045 62.6000 2021-07-22 20:33:19 1626985999 62.6000 2021-07-22 20:32:37 1626985957 62.6000 2021-07-22 20:31:08 1626985868 62.6000 2021-07-22 20:29:39 1626985779 62.6000 2021-07-22 20:29:00 1626985740 62.5000 2021-07-22 20:28:14 1626985694 62.5000 2021-07-22 20:27:24 1626985644 62.5000 2021-07-22 20:26:38 1626985598 62.5000 2021-07-22 20:25:52 1626985552 62.5000 2021-07-22 20:22:25 1626985345 62.4000 2021-07-22 20:20:07 1626985207 62.4000 2021-07-22 20:18:02 1626985082 62.3000 2021-07-22 20:15:04 1626984904 62.3000 2021-07-22 20:14:22 1626984862 62.3000 2021-07-22 20:12:20 1626984740 62.3000 2021-07-22 20:11:37 1626984697 62.3000 2021-07-22 20:08:49 1626984529 62.4000 2021-07-22 20:06:38 1626984398 62.4000 2021-07-22 20:05:16 1626984316 62.4000 2021-07-22 20:04:26 1626984266 62.4000 2021-07-22 20:03:44 1626984224 62.4000 2021-07-22 20:03:01 1626984181 62.4000 2021-07-22 20:01:32 1626984092 62.5000 2021-07-22 19:59:14 1626983954 62.4000 2021-07-22 19:57:42 1626983862 62.5000 2021-07-22 19:56:13 1626983773 62.5000 2021-07-22 19:55:27 1626983727 62.4000 2021-07-22 19:53:58 1626983638 62.4000 2021-07-22 19:53:12 1626983592 62.4000 2021-07-22 19:51:10 1626983470 62.4000 2021-07-22 19:50:24 1626983424 62.3000 2021-07-22 19:49:42 1626983382 62.4000 2021-07-22 19:48:56 1626983336 62.3000 2021-07-22 19:48:06 1626983286 62.3000 2021-07-22 19:47:24 1626983244 62.3000 2021-07-22 19:45:55 1626983155 62.3000 2021-07-22 19:45:09 1626983109 62.3000 2021-07-22 19:44:23 1626983063 62.3000 2021-07-22 19:43:37 1626983017 62.3000 2021-07-22 19:42:05 1626982925 62.3000 2021-07-22 19:41:22 1626982882 62.3000 2021-07-22 19:40:36 1626982836 62.3000 2021-07-22 19:39:46 1626982786 62.3000 2021-07-22 19:39:04 1626982744 62.3000 2021-07-22 19:38:18 1626982698 62.3000 2021-07-22 19:36:06 1626982566 62.2000 2021-07-22 19:35:20 1626982520 62.2000 2021-07-22 19:34:31 1626982471 62.2000 2021-07-22 19:32:22 1626982342 62.2000 2021-07-22 19:31:40 1626982300 62.2000 2021-07-22 19:30:04 1626982204 62.1000 2021-07-22 19:28:36 1626982116 62.1000 2021-07-22 19:27:53 1626982073 62.1000 2021-07-22 19:27:10 1626982030 62.1000 2021-07-22 19:26:31 1626981991 62.1000 2021-07-22 19:25:45 1626981945 62.1000 2021-07-22 19:24:22 1626981862 62.1000 2021-07-22 19:22:53 1626981773 62.1000 2021-07-22 19:19:13 1626981553 62.1000 2021-07-22 19:17:48 1626981468 62.0000 2021-07-22 19:17:02 1626981422 62.0000 2021-07-22 19:15:30 1626981330 62.0000 2021-07-22 19:14:47 1626981287 62.0000 2021-07-22 19:13:57 1626981237 62.0000 2021-07-22 19:13:15 1626981195 62.0000 2021-07-22 19:12:29 1626981149 62.0000 2021-07-22 19:11:43 1626981103 62.0000 2021-07-22 19:11:00 1626981060 62.0000 2021-07-22 19:09:38 1626980978 61.9000 2021-07-22 19:06:47 1626980807 61.9000 2021-07-22 19:06:04 1626980764 61.9000 2021-07-22 19:03:49 1626980629 61.9000 2021-07-22 19:03:03 1626980583 61.9000 2021-07-22 19:01:34 1626980494 61.8000 2021-07-22 19:00:45 1626980445 61.8000 2021-07-22 19:00:02 1626980402 61.8000 2021-07-22 18:58:33 1626980313 61.7000 2021-07-22 18:57:44 1626980264 61.8000 2021-07-22 18:56:58 1626980218 61.7000 2021-07-22 18:54:50 1626980090 61.8000 2021-07-22 18:54:04 1626980044 61.7000 2021-07-22 18:53:21 1626980001 61.7000 2021-07-22 18:51:09 1626979869 61.7000 2021-07-22 18:48:18 1626979698 61.6000 2021-07-22 18:47:36 1626979656 61.6000 2021-07-22 18:46:04 1626979564 61.7000 2021-07-22 18:45:18 1626979518 61.7000 2021-07-22 18:43:49 1626979429 61.7000 2021-07-22 18:42:20 1626979340 61.8000 2021-07-22 18:41:34 1626979294 61.8000 2021-07-22 18:40:08 1626979208 61.8000 2021-07-22 18:39:26 1626979166 61.8000 2021-07-22 18:38:40 1626979120 61.8000 2021-07-22 18:35:09 1626978909 61.8000 2021-07-22 18:33:34 1626978814 61.8000 2021-07-22 18:32:08 1626978728 61.8000 2021-07-22 18:31:22 1626978682 61.8000 2021-07-22 18:30:33 1626978633 61.8000 2021-07-22 18:29:01 1626978541 61.8000 2021-07-22 18:28:18 1626978498 61.8000 2021-07-22 18:27:35 1626978455 61.8000 2021-07-22 18:26:13 1626978373 61.8000 2021-07-22 18:25:27 1626978327 61.8000 2021-07-22 18:24:38 1626978278 61.8000 2021-07-22 18:23:12 1626978192 61.8000 2021-07-22 18:21:43 1626978103 61.8000 2021-07-22 18:20:54 1626978054 61.9000 2021-07-22 18:20:08 1626978008 61.9000 2021-07-22 18:19:19 1626977959 61.9000 2021-07-22 18:16:28 1626977788 61.9000 2021-07-22 18:15:45 1626977745 61.9000 2021-07-22 18:15:02 1626977702 62.0000 2021-07-22 18:14:19 1626977659 62.0000 2021-07-22 18:12:51 1626977571 62.0000 2021-07-22 18:10:39 1626977439 62.1000 2021-07-22 18:09:53 1626977393 62.1000 2021-07-22 18:08:24 1626977304 62.1000 2021-07-22 18:05:33 1626977133 62.2000 2021-07-22 18:04:47 1626977087 62.2000 2021-07-22 18:03:15 1626976995 62.2000 2021-07-22 18:01:46 1626976906 62.2000 2021-07-22 18:01:04 1626976864 62.2000 2021-07-22 17:59:38 1626976778 62.2000 2021-07-22 17:58:52 1626976732 62.3000 2021-07-22 17:58:06 1626976686 62.2000 2021-07-22 17:57:20 1626976640 62.3000 2021-07-22 17:56:37 1626976597 62.4000 2021-07-22 17:55:05 1626976505 62.3000 2021-07-22 17:53:43 1626976423 62.4000 2021-07-22 17:52:50 1626976370 62.4000 2021-07-22 17:52:01 1626976321 62.4000 2021-07-22 17:51:18 1626976278 62.4000 2021-07-22 17:49:07 1626976147 62.6000 2021-07-22 17:47:02 1626976022 62.6000 2021-07-22 17:46:19 1626975979 62.5000 2021-07-22 17:44:53 1626975893 62.6000 2021-07-22 17:44:04 1626975844 62.6000 2021-07-22 17:43:18 1626975798 62.6000 2021-07-22 17:42:29 1626975749 62.7000 2021-07-22 17:41:43 1626975703 62.8000 2021-07-22 17:40:14 1626975614 62.7000 2021-07-22 17:38:45 1626975525 62.8000 2021-07-22 17:38:06 1626975486 62.7000 2021-07-22 17:37:19 1626975439 62.8000 2021-07-22 17:36:33 1626975393 62.8000 2021-07-22 17:35:51 1626975351 62.8000 2021-07-22 17:32:53 1626975173 62.6000 2021-07-22 17:32:10 1626975130 62.5000 2021-07-22 17:31:24 1626975084 62.4000 2021-07-22 17:30:38 1626975038 62.4000 2021-07-22 17:29:52 1626974992 62.4000 2021-07-22 17:26:18 1626974778 62.2000 2021-07-22 17:25:32 1626974732 62.2000 2021-07-22 17:24:50 1626974690 62.1000 2021-07-22 17:23:21 1626974601 62.1000 2021-07-22 17:22:35 1626974555 62.1000 2021-07-22 17:21:06 1626974466 62.0000 2021-07-22 17:20:20 1626974420 62.0000 2021-07-22 17:19:34 1626974374 62.0000 2021-07-22 17:18:45 1626974325 62.0000 2021-07-22 17:18:02 1626974282 61.9000 2021-07-22 17:16:33 1626974193 61.9000 2021-07-22 17:15:50 1626974150 61.9000 2021-07-22 17:14:22 1626974062 62.0000 2021-07-22 17:12:00 1626973920 61.9000 2021-07-22 17:10:35 1626973835 61.8000 2021-07-22 17:09:55 1626973795 61.8000 2021-07-22 17:08:26 1626973706 61.8000 2021-07-22 17:07:40 1626973660 61.8000 2021-07-22 17:06:15 1626973575 61.8000 2021-07-22 17:05:29 1626973529 61.8000 2021-07-22 17:04:39 1626973479 61.7000 2021-07-22 17:03:50 1626973430 61.7000 2021-07-22 17:03:04 1626973384 61.7000 2021-07-22 17:02:25 1626973345 61.8000 2021-07-22 17:00:56 1626973256 61.7000 2021-07-22 17:00:13 1626973213 61.6000 2021-07-22 16:59:27 1626973167 61.6000 2021-07-22 16:58:41 1626973121 61.6000 2021-07-22 16:56:36 1626972996 61.5000 2021-07-22 16:53:42 1626972822 61.5000 2021-07-22 16:51:30 1626972690 61.5000 2021-07-22 16:49:58 1626972598 61.5000 2021-07-22 16:49:15 1626972555 61.4000 2021-07-22 16:48:29 1626972509 61.5000 2021-07-22 16:47:40 1626972460 61.4000 2021-07-22 16:46:51 1626972411 61.4000 2021-07-22 16:46:05 1626972365 61.4000 2021-07-22 16:43:17 1626972197 61.5000 2021-07-22 16:42:34 1626972154 61.4000 2021-07-22 16:40:59 1626972059 61.5000 2021-07-22 16:39:40 1626971980 61.6000 2021-07-22 16:38:57 1626971937 61.6000 2021-07-22 16:38:11 1626971891 61.6000 2021-07-22 16:37:25 1626971845 61.5000 2021-07-22 16:36:42 1626971802 61.5000 2021-07-22 16:35:17 1626971717 61.6000 2021-07-22 16:34:27 1626971667 61.4000 2021-07-22 16:33:41 1626971621 61.4000 2021-07-22 16:31:36 1626971496 61.5000 2021-07-22 16:30:50 1626971450 61.4000 2021-07-22 16:30:08 1626971408 61.4000 2021-07-22 16:29:25 1626971365 61.4000 2021-07-22 16:28:39 1626971319 61.3000 2021-07-22 16:27:10 1626971230 61.3000 2021-07-22 16:25:41 1626971141 61.2000 2021-07-22 16:24:52 1626971092 61.2000 2021-07-22 16:24:06 1626971046 61.2000 2021-07-22 16:23:23 1626971003 61.1000 2021-07-22 16:21:48 1626970908 61.1000 2021-07-22 16:20:58 1626970858 61.0000 2021-07-22 16:20:12 1626970812 61.0000 2021-07-22 16:19:26 1626970766 60.9000 2021-07-22 16:18:44 1626970724 60.9000 2021-07-22 16:17:58 1626970678 60.9000 2021-07-22 16:15:53 1626970553 60.8000 2021-07-22 16:15:06 1626970506 60.8000 2021-07-22 16:14:17 1626970457 60.7000 2021-07-22 16:12:45 1626970365 60.6000 2021-07-22 16:11:13 1626970273 60.5000 2021-07-22 16:10:30 1626970230 60.5000 2021-07-22 16:09:01 1626970141 60.5000 2021-07-22 16:08:15 1626970095 60.5000 2021-07-22 16:07:26 1626970046 60.5000 2021-07-22 16:06:37 1626969997 60.4000 2021-07-22 16:05:54 1626969954 60.3000 2021-07-22 16:05:05 1626969905 60.3000 2021-07-22 16:04:19 1626969859 60.2000 2021-07-22 16:03:33 1626969813 60.2000 2021-07-22 16:01:54 1626969714 60.1000 2021-07-22 16:00:28 1626969628 60.1000 2021-07-22 15:59:39 1626969579 60.0000 2021-07-22 15:58:50 1626969530 60.0000 2021-07-22 15:55:16 1626969316 59.8000 2021-07-22 15:54:37 1626969277 59.7000 2021-07-22 15:53:51 1626969231 59.7000 2021-07-22 15:51:03 1626969063 59.5000 2021-07-22 15:50:13 1626969013 59.5000 2021-07-22 15:49:24 1626968964 59.4000 2021-07-22 15:48:35 1626968915 59.3000 2021-07-22 15:47:03 1626968823 59.2000 2021-07-22 15:45:40 1626968740 59.1000 2021-07-22 15:44:54 1626968694 59.1000 2021-07-22 15:41:21 1626968481 58.9000 2021-07-22 15:39:58 1626968398 58.8000 2021-07-22 15:39:12 1626968352 58.7000 2021-07-22 15:37:37 1626968257 58.6000 2021-07-22 15:35:58 1626968158 58.4000 2021-07-22 15:34:23 1626968063 58.3000 2021-07-22 15:33:34 1626968014 58.2000 2021-07-22 15:32:48 1626967968 58.2000 2021-07-22 15:31:58 1626967918 58.2000 2021-07-22 15:30:36 1626967836 58.0000 2021-07-22 15:29:50 1626967790 58.0000 2021-07-22 15:29:07 1626967747 58.0000 2021-07-22 15:28:18 1626967698 57.9000 2021-07-22 15:27:35 1626967655 57.9000 2021-07-22 15:26:46 1626967606 57.8000 2021-07-22 15:26:00 1626967560 57.8000 2021-07-22 15:24:24 1626967464 57.7000 2021-07-22 15:22:56 1626967376 57.6000 2021-07-22 15:22:13 1626967333 57.5000 2021-07-22 15:20:54 1626967254 57.4000 2021-07-22 15:19:22 1626967162 57.3000 2021-07-22 15:17:56 1626967076 57.2000 2021-07-22 15:16:28 1626966988 57.1000 2021-07-22 15:15:42 1626966942 57.1000 2021-07-22 15:14:13 1626966853 57.1000 2021-07-22 15:13:33 1626966813 57.1000 2021-07-22 15:12:01 1626966721 57.0000 2021-07-22 15:11:12 1626966672 56.9000 2021-07-22 15:10:26 1626966626 56.9000 2021-07-22 15:05:04 1626966304 56.6000 2021-07-22 15:04:14 1626966254 56.5000 2021-07-22 15:02:42 1626966162 56.5000 2021-07-22 15:01:53 1626966113 56.4000 2021-07-22 15:01:13 1626966073 56.4000 2021-07-22 15:00:31 1626966031 56.4000 2021-07-22 14:59:41 1626965981 56.4000 2021-07-22 14:58:16 1626965896 56.3000 2021-07-22 14:57:26 1626965846 56.3000 2021-07-22 14:56:01 1626965761 56.3000 2021-07-22 14:55:11 1626965711 56.3000 2021-07-22 14:54:22 1626965662 56.3000 2021-07-22 14:53:36 1626965616 56.3000 2021-07-22 14:52:57 1626965577 56.3000 2021-07-22 14:52:14 1626965534 56.2000 2021-07-22 14:51:28 1626965488 56.2000 2021-07-22 14:49:56 1626965396 56.2000 2021-07-22 14:48:23 1626965303 56.2000 2021-07-22 14:45:36 1626965136 56.0000 2021-07-22 14:44:53 1626965093 56.2000 2021-07-22 14:42:48 1626964968 56.2000 2021-07-22 14:41:19 1626964879 56.3000 2021-07-22 14:40:33 1626964833 56.3000 2021-07-22 14:39:47 1626964787 56.2000 2021-07-22 14:39:07 1626964747 56.1000 2021-07-22 14:38:25 1626964705 56.2000 2021-07-22 14:36:56 1626964616 56.2000 2021-07-22 14:34:48 1626964488 56.3000 2021-07-22 14:34:05 1626964445 56.3000 2021-07-22 14:33:12 1626964392 56.3000 2021-07-22 14:32:26 1626964346 56.3000 2021-07-22 14:30:21 1626964221 56.2000 2021-07-22 14:28:59 1626964139 56.2000 2021-07-22 14:28:16 1626964096 56.3000 2021-07-22 14:27:30 1626964050 56.3000 2021-07-22 14:26:11 1626963971 56.3000 2021-07-22 14:25:28 1626963928 56.3000 2021-07-22 14:24:46 1626963886 56.3000 2021-07-22 14:24:03 1626963843 56.3000 2021-07-22 14:23:17 1626963797 56.3000 2021-07-22 14:22:27 1626963747 56.3000 2021-07-22 14:21:41 1626963701 56.3000 2021-07-22 14:20:16 1626963616 56.2000 2021-07-22 14:19:30 1626963570 56.3000 2021-07-22 14:18:50 1626963530 56.4000 2021-07-22 14:18:04 1626963484 56.4000 2021-07-22 14:17:15 1626963435 56.4000 2021-07-22 14:15:56 1626963356 56.4000 2021-07-22 14:14:30 1626963270 56.3000 2021-07-22 14:13:48 1626963228 56.3000 2021-07-22 14:13:01 1626963181 56.4000 2021-07-22 14:11:29 1626963089 56.3000 2021-07-22 14:10:43 1626963043 56.4000 2021-07-22 14:09:57 1626962997 56.3000 2021-07-22 14:09:11 1626962951 56.4000 2021-07-22 14:08:22 1626962902 56.4000 2021-07-22 14:07:36 1626962856 56.5000 2021-07-22 14:06:53 1626962813 56.4000 2021-07-22 14:05:21 1626962721 56.4000 2021-07-22 14:04:35 1626962675 56.4000 2021-07-22 14:03:16 1626962596 56.4000 2021-07-22 14:01:44 1626962504 56.5000 2021-07-22 14:01:01 1626962461 56.4000 2021-07-22 14:00:22 1626962422 56.5000 2021-07-22 13:59:42 1626962382 56.4000 2021-07-22 13:58:16 1626962296 56.5000 2021-07-22 13:57:34 1626962254 56.5000 2021-07-22 13:56:48 1626962208 56.5000 2021-07-22 13:56:02 1626962162 56.5000 2021-07-22 13:55:15 1626962115 56.5000 2021-07-22 13:54:33 1626962073 56.5000 2021-07-22 13:53:50 1626962030 56.5000 2021-07-22 13:53:01 1626961981 56.5000 2021-07-22 13:51:42 1626961902 56.5000 2021-07-22 13:50:56 1626961856 56.5000 2021-07-22 13:50:10 1626961810 56.4000 2021-07-22 13:49:27 1626961767 56.5000 2021-07-22 13:48:37 1626961717 56.5000 2021-07-22 13:46:29 1626961589 56.6000 2021-07-22 13:45:43 1626961543 56.6000 2021-07-22 13:44:57 1626961497 56.7000 2021-07-22 13:44:11 1626961451 56.7000 2021-07-22 13:42:39 1626961359 56.8000 2021-07-22 13:41:56 1626961316 56.8000 2021-07-22 13:41:13 1626961273 56.8000 2021-07-22 13:39:41 1626961181 56.9000 2021-07-22 13:39:02 1626961142 57.0000 2021-07-22 13:38:19 1626961099 56.9000 2021-07-22 13:37:33 1626961053 56.9000 2021-07-22 13:36:11 1626960971 57.0000 2021-07-22 13:35:28 1626960928 57.1000 2021-07-22 13:34:42 1626960882 57.1000 2021-07-22 13:33:16 1626960796 57.1000 2021-07-22 13:32:30 1626960750 57.1000 2021-07-22 13:31:44 1626960704 57.2000 2021-07-22 13:30:15 1626960615 57.2000 2021-07-22 13:29:26 1626960566 57.3000 2021-07-22 13:28:37 1626960517 57.4000 2021-07-22 13:27:54 1626960474 57.3000 2021-07-22 13:27:05 1626960425 57.2000 2021-07-22 13:25:29 1626960329 57.3000 2021-07-22 13:23:57 1626960237 57.4000 2021-07-22 13:23:18 1626960198 57.5000 2021-07-22 13:21:49 1626960109 57.4000 2021-07-22 13:21:03 1626960063 57.5000 2021-07-22 13:20:13 1626960013 57.6000 2021-07-22 13:19:24 1626959964 57.5000 2021-07-22 13:15:50 1626959750 57.7000 2021-07-22 13:15:04 1626959704 57.7000 2021-07-22 13:14:15 1626959655 57.8000 2021-07-22 13:13:32 1626959612 57.8000 2021-07-22 13:12:03 1626959523 57.9000 2021-07-22 13:11:20 1626959480 57.8000 2021-07-22 13:10:34 1626959434 57.9000 2021-07-22 13:09:48 1626959388 57.9000 2021-07-22 13:08:59 1626959339 58.0000 2021-07-22 13:07:30 1626959250 58.1000 2021-07-22 13:06:47 1626959207 58.1000 2021-07-22 13:05:22 1626959122 58.1000 2021-07-22 13:04:32 1626959072 58.2000 2021-07-22 13:03:04 1626958984 58.2000 2021-07-22 13:01:38 1626958898 58.2000 2021-07-22 13:00:06 1626958806 58.3000 2021-07-22 12:59:23 1626958763 58.3000 2021-07-22 12:58:37 1626958717 58.3000 2021-07-22 12:57:08 1626958628 58.4000 2021-07-22 12:55:39 1626958539 58.6000 2021-07-22 12:54:53 1626958493 58.6000 2021-07-22 12:54:04 1626958444 58.6000 2021-07-22 12:53:15 1626958395 58.6000 2021-07-22 12:52:25 1626958345 58.7000 2021-07-22 12:50:56 1626958256 58.8000 2021-07-22 12:50:10 1626958210 58.9000 2021-07-22 12:49:31 1626958171 58.9000 2021-07-22 12:48:42 1626958122 59.0000 2021-07-22 12:47:59 1626958079 59.1000 2021-07-22 12:47:13 1626958033 59.2000 2021-07-22 12:46:27 1626957987 59.1000 2021-07-22 12:45:44 1626957944 59.2000 2021-07-22 12:45:01 1626957901 59.2000 2021-07-22 12:43:36 1626957816 59.3000 2021-07-22 12:42:56 1626957776 59.3000 2021-07-22 12:42:10 1626957730 59.4000 2021-07-22 12:41:27 1626957687 59.5000 2021-07-22 12:39:58 1626957598 59.6000 2021-07-22 12:39:12 1626957552 59.6000 2021-07-22 12:38:26 1626957506 59.6000 2021-07-22 12:37:47 1626957467 59.6000 2021-07-22 12:37:01 1626957421 59.8000 2021-07-22 12:35:29 1626957329 59.8000 2021-07-22 12:34:43 1626957283 59.9000 2021-07-22 12:32:34 1626957154 60.0000 2021-07-22 12:31:52 1626957112 60.1000 2021-07-22 12:29:50 1626956990 60.2000 2021-07-22 12:27:38 1626956858 60.4000 2021-07-22 12:26:49 1626956809 60.4000 2021-07-22 12:25:23 1626956723 60.4000 2021-07-22 12:24:41 1626956681 60.4000 2021-07-22 12:23:55 1626956635 60.6000 2021-07-22 12:22:26 1626956546 60.6000 2021-07-22 12:21:40 1626956500 60.6000 2021-07-22 12:19:21 1626956361 60.8000 2021-07-22 12:18:39 1626956319 60.9000 2021-07-22 12:15:08 1626956108 61.1000 2021-07-22 12:14:19 1626956059 61.1000 2021-07-22 12:13:36 1626956016 61.2000 2021-07-22 12:12:53 1626955973 61.2000 2021-07-22 12:12:04 1626955924 61.3000 2021-07-22 12:10:02 1626955802 61.3000 2021-07-22 12:09:16 1626955756 61.4000 2021-07-22 12:07:05 1626955625 61.5000 2021-07-22 12:06:22 1626955582 61.6000 2021-07-22 12:04:50 1626955490 61.8000 2021-07-22 12:03:18 1626955398 61.9000 2021-07-22 12:02:38 1626955358 61.9000 2021-07-22 12:01:13 1626955273 61.9000 2021-07-22 12:00:26 1626955226 62.0000 2021-07-22 11:59:44 1626955184 62.1000 2021-07-22 11:58:15 1626955095 62.1000 2021-07-22 11:57:29 1626955049 62.1000 2021-07-22 11:56:46 1626955006 62.2000 2021-07-22 11:54:38 1626954878 62.3000 2021-07-22 11:53:55 1626954835 62.4000 2021-07-22 11:53:15 1626954795 62.4000 2021-07-22 11:52:33 1626954753 62.4000 2021-07-22 11:51:01 1626954661 62.5000 2021-07-22 11:50:11 1626954611 62.6000 2021-07-22 11:49:25 1626954565 62.6000 2021-07-22 11:48:39 1626954519 62.6000 2021-07-22 11:47:14 1626954434 62.7000 2021-07-22 11:46:34 1626954394 62.7000 2021-07-22 11:45:48 1626954348 62.7000 2021-07-22 11:44:59 1626954299 62.8000 2021-07-22 11:44:13 1626954253 62.9000 2021-07-22 11:43:27 1626954207 62.8000 2021-07-22 11:42:44 1626954164 62.9000 2021-07-22 11:41:18 1626954078 63.0000 2021-07-22 11:39:46 1626953986 63.1000 2021-07-22 11:39:00 1626953940 63.1000 2021-07-22 11:37:28 1626953848 63.2000 2021-07-22 11:36:42 1626953802 63.2000 2021-07-22 11:35:10 1626953710 63.3000 2021-07-22 11:34:20 1626953660 63.4000 2021-07-22 11:33:31 1626953611 63.4000 2021-07-22 11:32:42 1626953562 63.5000 2021-07-22 11:31:56 1626953516 63.5000 2021-07-22 11:31:06 1626953466 63.6000 2021-07-22 11:28:05 1626953285 63.8000 2021-07-22 11:25:47 1626953147 63.9000 2021-07-22 11:24:22 1626953062 64.0000 2021-07-22 11:23:39 1626953019 64.1000 2021-07-22 11:22:56 1626952976 64.1000 2021-07-22 11:19:58 1626952798 64.3000 2021-07-22 11:19:16 1626952756 64.3000 2021-07-22 11:18:26 1626952706 64.5000 2021-07-22 11:17:44 1626952664 64.5000 2021-07-22 11:16:54 1626952614 64.5000 2021-07-22 11:16:11 1626952571 64.6000 2021-07-22 11:15:29 1626952529 64.5000 2021-07-22 11:14:46 1626952486 64.6000 2021-07-22 11:11:15 1626952275 64.7000 2021-07-22 11:10:36 1626952236 64.7000 2021-07-22 11:09:47 1626952187 64.8000 2021-07-22 11:09:01 1626952141 64.8000 2021-07-22 11:08:18 1626952098 64.8000 2021-07-22 11:07:32 1626952052 64.8000 2021-07-22 11:06:03 1626951963 64.9000 2021-07-22 11:05:20 1626951920 64.9000 2021-07-22 11:04:37 1626951877 65.0000 2021-07-22 11:03:05 1626951785 65.0000 2021-07-22 11:02:22 1626951742 65.1000 2021-07-22 11:01:40 1626951700 65.1000 2021-07-22 10:59:31 1626951571 65.1000 2021-07-22 10:58:03 1626951483 65.2000 2021-07-22 10:57:20 1626951440 65.3000 2021-07-22 10:55:05 1626951305 65.4000 2021-07-22 10:53:36 1626951216 65.5000 2021-07-22 10:50:55 1626951055 65.6000 2021-07-22 10:50:12 1626951012 65.7000 2021-07-22 10:48:07 1626950887 65.8000 2021-07-22 10:47:21 1626950841 65.9000 2021-07-22 10:46:38 1626950798 66.0000 2021-07-22 10:45:13 1626950713 66.0000 2021-07-22 10:44:27 1626950667 66.0000 2021-07-22 10:43:44 1626950624 66.0000 2021-07-22 10:42:55 1626950575 66.1000 2021-07-22 10:37:09 1626950229 66.1000 2021-07-22 10:35:40 1626950140 66.1000 2021-07-22 10:33:32 1626950012 66.0000 2021-07-22 10:32:43 1626949963 66.2000 2021-07-22 10:30:31 1626949831 66.0000 2021-07-22 10:29:06 1626949746 66.1000 2021-07-22 10:28:23 1626949703 66.1000 2021-07-22 10:27:37 1626949657 66.1000 2021-07-22 10:26:57 1626949617 66.1000 2021-07-22 10:25:28 1626949528 66.2000 2021-07-22 10:24:42 1626949482 66.1000 2021-07-22 10:23:56 1626949436 66.1000 2021-07-22 10:22:27 1626949347 66.1000 2021-07-22 10:21:38 1626949298 66.1000 2021-07-22 10:20:06 1626949206 66.2000 2021-07-22 10:18:01 1626949081 66.3000 2021-07-22 10:17:15 1626949035 66.2000 2021-07-22 10:10:57 1626948657 66.5000 2021-07-22 10:10:14 1626948614 66.5000 2021-07-22 10:07:30 1626948450 66.6000 2021-07-22 10:06:40 1626948400 66.6000 2021-07-22 10:05:54 1626948354 66.5000 2021-07-22 10:05:05 1626948305 66.5000 2021-07-22 10:04:19 1626948259 66.6000 2021-07-22 10:02:50 1626948170 66.6000 2021-07-22 10:00:45 1626948045 66.5000 2021-07-22 09:59:56 1626947996 66.5000 2021-07-22 09:58:34 1626947914 66.5000 2021-07-22 09:56:19 1626947779 66.4000 2021-07-22 09:54:17 1626947657 66.4000 2021-07-22 09:52:06 1626947526 66.3000 2021-07-22 09:50:40 1626947440 66.3000 2021-07-22 09:48:28 1626947308 66.3000 2021-07-22 09:47:42 1626947262 66.2000 2021-07-22 09:47:00 1626947220 66.2000 2021-07-22 09:46:10 1626947170 66.2000 2021-07-22 09:44:45 1626947085 66.2000 2021-07-22 09:43:59 1626947039 66.2000 2021-07-22 09:43:13 1626946993 66.1000 2021-07-22 09:41:41 1626946901 66.1000 2021-07-22 09:38:46 1626946726 66.1000 2021-07-22 09:37:18 1626946638 66.0000 2021-07-22 09:36:31 1626946591 66.0000 2021-07-22 09:35:49 1626946549 66.0000 2021-07-22 09:34:23 1626946463 66.0000 2021-07-22 09:33:37 1626946417 66.0000 2021-07-22 09:32:48 1626946368 66.0000 2021-07-22 09:32:02 1626946322 66.0000 2021-07-22 09:30:36 1626946236 65.9000 2021-07-22 09:28:28 1626946108 65.9000 2021-07-22 09:26:59 1626946019 65.8000 2021-07-22 09:26:16 1626945976 65.7000 2021-07-22 09:25:34 1626945934 65.7000 2021-07-22 09:24:48 1626945888 65.7000 2021-07-22 09:22:43 1626945763 65.6000 2021-07-22 09:20:34 1626945634 65.6000 2021-07-22 09:19:45 1626945585 65.5000 2021-07-22 09:16:44 1626945404 65.5000 2021-07-22 09:15:55 1626945355 65.5000 2021-07-22 09:13:43 1626945223 65.4000 2021-07-22 09:13:01 1626945181 65.4000 2021-07-22 09:11:29 1626945089 65.3000 2021-07-22 09:10:42 1626945042 65.3000 2021-07-22 09:10:03 1626945003 65.3000 2021-07-22 09:09:17 1626944957 65.3000 2021-07-22 09:08:28 1626944908 65.3000 2021-07-22 09:07:45 1626944865 65.3000 2021-07-22 09:05:30 1626944730 65.2000 2021-07-22 09:02:36 1626944556 65.2000 2021-07-22 09:01:50 1626944510 65.2000 2021-07-22 09:00:24 1626944424 65.1000 2021-07-22 08:59:41 1626944381 65.1000 2021-07-22 08:58:09 1626944289 64.9000 2021-07-22 08:56:44 1626944204 64.9000 2021-07-22 08:55:15 1626944115 64.8000 2021-07-22 08:54:26 1626944066 64.8000 2021-07-22 08:53:40 1626944020 64.7000 2021-07-22 08:52:57 1626943977 64.7000 2021-07-22 08:52:11 1626943931 64.7000 2021-07-22 08:51:28 1626943888 64.7000 2021-07-22 08:50:42 1626943842 64.6000 2021-07-22 08:49:16 1626943756 64.5000 2021-07-22 08:47:44 1626943664 64.5000 2021-07-22 08:46:58 1626943618 64.5000 2021-07-22 08:46:12 1626943572 64.5000 2021-07-22 08:42:38 1626943358 64.3000 2021-07-22 08:41:56 1626943316 64.3000 2021-07-22 08:41:13 1626943273 64.3000 2021-07-22 08:39:41 1626943181 64.2000 2021-07-22 08:37:29 1626943049 64.0000 2021-07-22 08:36:43 1626943003 64.0000 2021-07-22 08:35:11 1626942911 63.9000 2021-07-22 08:34:28 1626942868 63.9000 2021-07-22 08:33:42 1626942822 63.8000 2021-07-22 08:32:10 1626942730 63.8000 2021-07-22 08:31:21 1626942681 63.8000 2021-07-22 08:30:35 1626942635 63.7000 2021-07-22 08:29:52 1626942592 63.7000 2021-07-22 08:29:06 1626942546 63.6000 2021-07-22 08:28:23 1626942503 63.6000 2021-07-22 08:27:40 1626942460 63.6000 2021-07-22 08:26:54 1626942414 63.6000 2021-07-22 08:26:05 1626942365 63.5000 2021-07-22 08:25:15 1626942315 63.5000 2021-07-22 08:23:50 1626942230 63.4000 2021-07-22 08:23:07 1626942187 63.4000 2021-07-22 08:22:24 1626942144 63.3000 2021-07-22 08:21:35 1626942095 63.3000 2021-07-22 08:19:20 1626941960 63.2000 2021-07-22 08:18:37 1626941917 63.1000 2021-07-22 08:15:40 1626941740 63.0000 2021-07-22 08:14:57 1626941697 63.0000 2021-07-22 08:13:31 1626941611 62.9000 2021-07-22 08:12:49 1626941569 62.8000 2021-07-22 08:12:03 1626941523 62.8000 2021-07-22 08:11:20 1626941480 62.8000 2021-07-22 08:09:54 1626941394 62.7000 2021-07-22 08:09:08 1626941348 62.7000 2021-07-22 08:08:25 1626941305 62.6000 2021-07-22 08:07:43 1626941263 62.6000 2021-07-22 08:05:34 1626941134 62.4000 2021-07-22 08:04:12 1626941052 62.4000 2021-07-22 08:03:23 1626941003 62.4000 2021-07-22 08:02:40 1626940960 62.3000 2021-07-22 08:00:32 1626940832 62.2000 2021-07-22 07:59:46 1626940786 62.2000 2021-07-22 07:59:00 1626940740 62.1000 2021-07-22 07:55:22 1626940522 61.9000 2021-07-22 07:54:40 1626940480 61.9000 2021-07-22 07:53:50 1626940430 61.9000 2021-07-22 07:53:01 1626940381 61.8000 2021-07-22 07:50:23 1626940223 61.7000 2021-07-22 07:48:54 1626940134 61.7000 2021-07-22 07:47:29 1626940049 61.5000 2021-07-22 07:46:03 1626939963 61.5000 2021-07-22 07:44:41 1626939881 61.4000 2021-07-22 07:43:58 1626939838 61.4000 2021-07-22 07:43:15 1626939795 61.4000 2021-07-22 07:41:40 1626939700 61.3000 2021-07-22 07:40:11 1626939611 61.2000 2021-07-22 07:39:25 1626939565 61.2000 2021-07-22 07:38:39 1626939519 61.1000 2021-07-22 07:36:31 1626939391 61.0000 2021-07-22 07:35:05 1626939305 61.0000 2021-07-22 07:33:36 1626939216 60.9000 2021-07-22 07:30:35 1626939035 60.7000 2021-07-22 07:29:49 1626938989 60.7000 2021-07-22 07:29:07 1626938947 60.6000 2021-07-22 07:27:34 1626938854 60.6000 2021-07-22 07:26:06 1626938766 60.5000 2021-07-22 07:25:20 1626938720 60.4000 2021-07-22 07:24:30 1626938670 60.4000 2021-07-22 07:23:47 1626938627 60.3000 2021-07-22 07:23:01 1626938581 60.3000 2021-07-22 07:21:39 1626938499 60.2000 2021-07-22 07:20:53 1626938453 60.1000 2021-07-22 07:20:07 1626938407 60.1000 2021-07-22 07:16:23 1626938183 59.8000 2021-07-22 07:15:40 1626938140 59.8000 2021-07-22 07:14:58 1626938098 59.8000 2021-07-22 07:14:12 1626938052 59.7000 2021-07-22 07:13:29 1626938009 59.6000 2021-07-22 07:12:03 1626937923 59.5000 2021-07-22 07:11:24 1626937884 59.5000 2021-07-22 07:10:02 1626937802 59.4000 2021-07-22 07:07:53 1626937673 59.3000 2021-07-22 07:05:52 1626937552 59.1000 2021-07-22 07:05:09 1626937509 59.1000 2021-07-22 07:04:26 1626937466 59.0000 2021-07-22 07:03:43 1626937423 59.0000 2021-07-22 07:02:18 1626937338 58.9000 2021-07-22 07:00:52 1626937252 58.7000 2021-07-22 06:57:22 1626937042 58.6000 2021-07-22 06:55:53 1626936953 58.5000 2021-07-22 06:55:07 1626936907 58.4000 2021-07-22 06:52:52 1626936772 58.3000 2021-07-22 06:52:09 1626936729 58.2000 2021-07-22 06:51:23 1626936683 58.1000 2021-07-22 06:50:40 1626936640 58.1000 2021-07-22 06:49:18 1626936558 57.9000 2021-07-22 06:48:35 1626936515 57.9000 2021-07-22 06:47:49 1626936469 57.8000 2021-07-22 06:47:03 1626936423 57.8000 2021-07-22 06:45:01 1626936301 57.7000 2021-07-22 06:43:26 1626936206 57.6000 2021-07-22 06:40:35 1626936035 57.4000 2021-07-22 06:39:12 1626935952 57.4000 2021-07-22 06:37:07 1626935827 57.2000 2021-07-22 06:36:28 1626935788 57.2000 2021-07-22 06:33:37 1626935617 57.2000 2021-07-22 06:32:05 1626935525 57.2000 2021-07-22 06:29:14 1626935354 57.1000 2021-07-22 06:27:45 1626935265 57.1000 2021-07-22 06:26:55 1626935215 57.0000 2021-07-22 06:25:23 1626935123 57.0000 2021-07-22 06:23:54 1626935034 56.8000 2021-07-22 06:22:26 1626934946 56.8000 2021-07-22 06:21:40 1626934900 56.9000 2021-07-22 06:20:57 1626934857 56.9000 2021-07-22 06:20:07 1626934807 56.9000 2021-07-22 06:19:21 1626934761 56.9000 2021-07-22 06:18:39 1626934719 57.0000 2021-07-22 06:17:49 1626934669 57.0000 2021-07-22 06:17:10 1626934630 57.0000 2021-07-22 06:16:27 1626934587 57.0000 2021-07-22 06:15:34 1626934534 57.0000 2021-07-22 06:14:02 1626934442 57.1000 2021-07-22 06:11:54 1626934314 57.2000 2021-07-22 06:09:29 1626934169 57.3000 2021-07-22 06:08:40 1626934120 57.3000 2021-07-22 06:02:35 1626933755 57.5000 2021-07-22 06:01:02 1626933662 57.4000 2021-07-22 06:00:10 1626933610 57.4000 2021-07-22 05:59:20 1626933560 57.4000 2021-07-22 05:57:48 1626933468 57.2000 2021-07-22 05:56:19 1626933379 56.8000 2021-07-22 05:55:33 1626933333 56.7000 2021-07-22 05:54:41 1626933281 56.6000 2021-07-22 05:53:55 1626933235 56.5000 2021-07-22 05:53:05 1626933185 56.5000 2021-07-22 05:52:23 1626933143 56.5000 2021-07-22 05:50:50 1626933050 56.6000 2021-07-22 05:49:12 1626932952 56.6000 2021-07-22 05:46:44 1626932804 56.7000 2021-07-22 05:45:51 1626932751 56.7000 2021-07-22 05:45:05 1626932705 56.7000 2021-07-22 05:44:19 1626932659 56.7000 2021-07-22 05:43:30 1626932610 56.7000 2021-07-22 05:42:44 1626932564 56.8000 2021-07-22 05:41:57 1626932517 56.8000 2021-07-22 05:38:43 1626932323 57.0000 2021-07-22 05:37:54 1626932274 57.0000 2021-07-22 05:32:35 1626931955 57.1000 2021-07-22 05:31:49 1626931909 57.2000 2021-07-22 05:30:59 1626931859 57.2000 2021-07-22 05:30:07 1626931807 57.3000 2021-07-22 05:29:21 1626931761 57.3000 2021-07-22 05:27:06 1626931626 57.4000 2021-07-22 05:23:15 1626931395 57.4000 2021-07-22 05:20:15 1626931215 57.4000 2021-07-22 05:19:28 1626931168 57.4000 2021-07-22 05:18:36 1626931116 57.4000 2021-07-22 05:15:32 1626930932 57.6000 2021-07-22 05:13:50 1626930830 57.6000 2021-07-22 05:12:14 1626930734 57.7000 2021-07-22 05:09:53 1626930593 57.8000 2021-07-22 05:09:07 1626930547 57.8000 2021-07-22 05:08:17 1626930497 57.8000 2021-07-22 05:07:28 1626930448 57.9000 2021-07-22 05:06:02 1626930362 57.9000 2021-07-22 05:05:13 1626930313 57.9000 2021-07-22 05:04:20 1626930260 58.0000 2021-07-22 05:03:38 1626930218 58.0000 2021-07-22 05:00:40 1626930040 58.0000 2021-07-22 04:59:57 1626929997 58.0000 2021-07-22 04:59:11 1626929951 58.1000 2021-07-22 04:58:22 1626929902 58.1000 2021-07-22 04:56:50 1626929810 58.2000 2021-07-22 04:56:00 1626929760 58.2000 2021-07-22 04:55:11 1626929711 58.2000 2021-07-22 04:54:22 1626929662 58.3000 2021-07-22 04:51:57 1626929517 58.3000 2021-07-22 04:48:46 1626929326 58.4000 2021-07-22 04:47:53 1626929273 58.4000 2021-07-22 04:47:04 1626929224 58.4000 2021-07-22 04:46:21 1626929181 58.5000 2021-07-22 04:44:46 1626929086 58.6000 2021-07-22 04:44:00 1626929040 58.7000 2021-07-22 04:43:10 1626928990 58.7000 2021-07-22 04:40:46 1626928846 58.7000 2021-07-22 04:39:10 1626928750 58.9000 2021-07-22 04:38:21 1626928701 58.8000 2021-07-22 04:37:28 1626928648 58.9000 2021-07-22 04:34:21 1626928461 59.0000 2021-07-22 04:33:31 1626928411 59.1000 2021-07-22 04:32:45 1626928365 59.1000 2021-07-22 04:31:13 1626928273 59.1000 2021-07-22 04:30:24 1626928224 59.2000 2021-07-22 04:29:38 1626928178 59.2000 2021-07-22 04:28:52 1626928132 59.3000 2021-07-22 04:28:06 1626928086 59.3000 2021-07-22 04:23:36 1626927816 59.6000 2021-07-22 04:21:57 1626927717 59.7000 2021-07-22 04:21:11 1626927671 59.7000 2021-07-22 04:20:22 1626927622 59.7000 2021-07-22 04:19:36 1626927576 59.8000 2021-07-22 04:17:11 1626927431 59.9000 2021-07-22 04:15:36 1626927336 59.9000 2021-07-22 04:14:07 1626927247 60.0000 2021-07-22 04:12:38 1626927158 60.1000 2021-07-22 04:11:09 1626927069 60.2000 2021-07-22 04:10:16 1626927016 60.2000 2021-07-22 04:07:55 1626926875 60.3000 2021-07-22 04:07:06 1626926826 60.4000 2021-07-22 04:06:13 1626926773 60.4000 2021-07-22 04:01:37 1626926497 60.7000 2021-07-22 04:00:47 1626926447 60.8000 2021-07-22 04:00:01 1626926401 60.8000 2021-07-22 03:58:29 1626926309 60.9000 2021-07-22 03:55:25 1626926125 61.1000 2021-07-22 03:54:35 1626926075 61.1000 2021-07-22 03:53:03 1626925983 61.1000 2021-07-22 03:52:14 1626925934 61.2000 2021-07-22 03:51:21 1626925881 61.2000 2021-07-22 03:50:35 1626925835 61.3000 2021-07-22 03:49:46 1626925786 61.3000 2021-07-22 03:48:14 1626925694 61.4000 2021-07-22 03:47:21 1626925641 61.6000 2021-07-22 03:46:32 1626925592 61.7000 2021-07-22 03:45:46 1626925546 61.7000 2021-07-22 03:44:07 1626925447 61.8000 2021-07-22 03:40:13 1626925213 61.9000 2021-07-22 03:38:38 1626925118 62.2000 2021-07-22 03:37:03 1626925023 62.1000 2021-07-22 03:36:10 1626924970 62.3000 2021-07-22 03:34:38 1626924878 62.3000 2021-07-22 03:31:37 1626924697 62.5000 2021-07-22 03:27:47 1626924467 62.7000 2021-07-22 03:23:43 1626924223 63.0000 2021-07-22 03:22:54 1626924174 63.0000 2021-07-22 03:22:01 1626924121 63.1000 2021-07-22 03:20:19 1626924019 63.1000 2021-07-22 03:19:30 1626923970 63.2000 2021-07-22 03:15:46 1626923746 63.5000 2021-07-22 03:14:17 1626923657 63.5000 2021-07-22 03:13:31 1626923611 63.5000 2021-07-22 03:11:52 1626923512 63.6000 2021-07-22 03:11:03 1626923463 63.7000 2021-07-22 03:10:14 1626923414 63.7000 2021-07-22 03:07:46 1626923266 63.8000 2021-07-22 03:06:53 1626923213 63.8000 2021-07-22 03:06:10 1626923170 63.9000 2021-07-22 03:03:49 1626923029 64.0000 2021-07-22 03:01:27 1626922887 64.1000 2021-07-22 03:00:44 1626922844 64.1000 2021-07-22 02:59:58 1626922798 64.1000 2021-07-22 02:59:09 1626922749 64.1000 2021-07-22 02:57:40 1626922660 64.1000 2021-07-22 02:56:51 1626922611 64.2000 2021-07-22 02:56:05 1626922565 64.3000 2021-07-22 02:55:15 1626922515 64.3000 2021-07-22 02:54:23 1626922463 64.4000 2021-07-22 02:52:51 1626922371 64.4000 2021-07-22 02:50:32 1626922232 64.5000 2021-07-22 02:49:43 1626922183 64.5000 2021-07-22 02:48:50 1626922130 64.6000 2021-07-22 02:46:36 1626921996 64.7000 2021-07-22 02:45:03 1626921903 64.7000 2021-07-22 02:44:14 1626921854 64.9000 2021-07-22 02:41:53 1626921713 64.9000 2021-07-22 02:40:24 1626921624 65.1000 2021-07-22 02:39:38 1626921578 65.0000 2021-07-22 02:38:52 1626921532 65.1000 2021-07-22 02:36:27 1626921387 65.3000 2021-07-22 02:35:34 1626921334 65.3000 2021-07-22 02:34:45 1626921285 65.2000 2021-07-22 02:33:59 1626921239 65.3000 2021-07-22 02:33:09 1626921189 65.5000 2021-07-22 02:31:31 1626921091 65.6000 2021-07-22 02:30:45 1626921045 65.5000 2021-07-22 02:29:16 1626920956 65.6000 2021-07-22 02:28:30 1626920910 65.5000 2021-07-22 02:26:54 1626920814 65.7000 2021-07-22 02:24:36 1626920676 66.0000 2021-07-22 02:23:47 1626920627 65.9000 2021-07-22 02:21:39 1626920499 66.0000 2021-07-22 02:19:20 1626920360 66.0000 2021-07-22 02:17:55 1626920275 66.2000 2021-07-22 02:17:09 1626920229 66.2000 2021-07-22 02:16:23 1626920183 66.1000 2021-07-22 02:15:37 1626920137 66.2000 2021-07-22 02:14:51 1626920091 66.4000 2021-07-22 02:11:43 1626919903 66.3000 2021-07-22 02:09:18 1626919758 66.7000 2021-07-22 02:08:29 1626919709 66.7000 2021-07-22 02:07:40 1626919660 66.6000 2021-07-22 02:02:53 1626919373 66.8000 2021-07-22 02:01:18 1626919278 67.0000 2021-07-22 01:59:42 1626919182 67.0000 2021-07-22 01:58:50 1626919130 66.9000 2021-07-22 01:58:00 1626919080 67.1000 2021-07-22 01:52:32 1626918752 67.2000 2021-07-22 01:51:49 1626918709 67.3000 2021-07-22 01:50:56 1626918656 67.4000 2021-07-22 01:49:17 1626918557 67.3000 2021-07-22 01:47:42 1626918462 67.5000 2021-07-22 01:46:56 1626918416 67.5000 2021-07-22 01:46:03 1626918363 67.6000 2021-07-22 01:45:14 1626918314 67.6000 2021-07-22 01:44:31 1626918271 67.7000 2021-07-22 01:43:39 1626918219 67.7000 2021-07-22 01:41:30 1626918090 67.7000 2021-07-22 01:40:38 1626918038 67.8000 2021-07-22 01:39:45 1626917985 67.7000 2021-07-22 01:38:06 1626917886 67.8000 2021-07-22 01:36:34 1626917794 67.9000 2021-07-22 01:34:55 1626917695 67.9000 2021-07-22 01:34:06 1626917646 67.9000 2021-07-22 01:33:13 1626917593 68.2000 2021-07-22 01:32:21 1626917541 68.1000 2021-07-22 01:31:31 1626917491 68.2000 2021-07-22 01:30:42 1626917442 68.2000 2021-07-22 01:29:53 1626917393 68.1000 2021-07-22 01:29:07 1626917347 68.1000 2021-07-22 01:28:17 1626917297 68.3000 2021-07-22 01:27:28 1626917248 68.1000 2021-07-22 01:24:30 1626917070 68.4000 2021-07-22 01:21:36 1626916896 68.5000 2021-07-22 01:20:00 1626916800 68.5000 2021-07-22 01:19:11 1626916751 68.4000 2021-07-22 01:18:25 1626916705 68.4000 2021-07-22 01:16:46 1626916606 68.5000 2021-07-22 01:16:00 1626916560 68.7000 2021-07-22 01:15:08 1626916508 68.7000 2021-07-22 01:14:15 1626916455 68.7000 2021-07-22 01:13:29 1626916409 68.7000 2021-07-22 01:12:36 1626916356 68.7000 2021-07-22 01:11:01 1626916261 68.6000 2021-07-22 01:07:56 1626916076 68.8000 2021-07-22 01:06:18 1626915978 68.8000 2021-07-22 01:04:46 1626915886 68.8000 2021-07-22 01:02:27 1626915747 68.9000 2021-07-22 01:00:55 1626915655 69.0000 2021-07-22 00:59:20 1626915560 69.0000 2021-07-22 00:58:30 1626915510 69.2000 2021-07-22 00:57:41 1626915461 69.1000 2021-07-22 00:56:55 1626915415 69.1000 2021-07-22 00:56:09 1626915369 69.2000 2021-07-22 00:54:27 1626915267 69.2000 2021-07-22 00:52:55 1626915175 69.4000 2021-07-22 00:51:16 1626915076 69.3000 2021-07-22 00:49:41 1626914981 69.4000 2021-07-22 00:45:53 1626914753 69.4000 2021-07-22 00:45:01 1626914701 69.4000 2021-07-22 00:44:11 1626914651 69.5000 2021-07-22 00:43:22 1626914602 69.3000 2021-07-22 00:41:40 1626914500 69.5000 2021-07-22 00:40:51 1626914451 69.6000 2021-07-22 00:38:26 1626914306 69.6000 2021-07-22 00:37:36 1626914256 69.7000 2021-07-22 00:36:47 1626914207 69.6000 2021-07-22 00:35:58 1626914158 69.6000 2021-07-22 00:35:08 1626914108 69.6000 2021-07-22 00:34:22 1626914062 69.6000 2021-07-22 00:31:15 1626913875 69.9000 2021-07-22 00:28:20 1626913700 69.8000 2021-07-22 00:27:37 1626913657 70.0000 2021-07-22 00:25:13 1626913513 70.0000 2021-07-22 00:24:23 1626913463 70.1000 2021-07-22 00:21:06 1626913266 70.0000 2021-07-22 00:20:20 1626913220 70.1000 2021-07-22 00:17:19 1626913039 70.1000 2021-07-22 00:15:00 1626912900 70.2000 2021-07-22 00:11:07 1626912667 70.3000 2021-07-22 00:07:56 1626912476 70.4000 2021-07-22 00:07:06 1626912426 70.4000 2021-07-22 00:06:24 1626912384 70.4000 2021-07-22 00:05:31 1626912331 70.5000 2021-07-22 00:03:55 1626912235 70.4000 2021-07-22 00:02:23 1626912143 70.5000 2021-07-22 00:01:34 1626912094 70.5000 2021-07-22 00:00:08 1626912008 70.5000