#Date Unixtime Value #------------------------------------------------- 2021-07-21 23:59:19 1626911959 70.6000 2021-07-21 23:58:26 1626911906 70.6000 2021-07-21 23:56:48 1626911808 70.7000 2021-07-21 23:56:01 1626911761 70.6000 2021-07-21 23:55:12 1626911712 70.6000 2021-07-21 23:53:37 1626911617 70.7000 2021-07-21 23:51:28 1626911488 70.7000 2021-07-21 23:50:39 1626911439 70.7000 2021-07-21 23:46:06 1626911166 70.9000 2021-07-21 23:45:13 1626911113 70.8000 2021-07-21 23:42:55 1626910975 70.9000 2021-07-21 23:42:06 1626910926 70.9000 2021-07-21 23:40:33 1626910833 70.9000 2021-07-21 23:38:25 1626910705 70.9000 2021-07-21 23:37:32 1626910652 70.9000 2021-07-21 23:36:43 1626910603 70.9000 2021-07-21 23:35:54 1626910554 70.9000 2021-07-21 23:35:01 1626910501 70.9000 2021-07-21 23:34:12 1626910452 70.9000 2021-07-21 23:33:22 1626910402 70.9000 2021-07-21 23:32:36 1626910356 71.0000 2021-07-21 23:31:47 1626910307 70.9000 2021-07-21 23:30:57 1626910257 70.9000 2021-07-21 23:30:05 1626910205 71.0000 2021-07-21 23:29:19 1626910159 71.0000 2021-07-21 23:27:07 1626910027 71.0000 2021-07-21 23:26:18 1626909978 71.0000 2021-07-21 23:23:59 1626909839 71.0000 2021-07-21 23:22:27 1626909747 71.1000 2021-07-21 23:21:38 1626909698 71.1000 2021-07-21 23:18:30 1626909510 71.1000 2021-07-21 23:17:44 1626909464 71.2000 2021-07-21 23:15:23 1626909323 71.2000 2021-07-21 23:14:30 1626909270 71.2000 2021-07-21 23:13:44 1626909224 71.2000 2021-07-21 23:12:55 1626909175 71.2000 2021-07-21 23:12:09 1626909129 71.2000 2021-07-21 23:11:16 1626909076 71.2000 2021-07-21 23:10:23 1626909023 71.2000 2021-07-21 23:08:45 1626908925 71.2000 2021-07-21 23:07:52 1626908872 71.3000 2021-07-21 23:06:23 1626908783 71.3000 2021-07-21 23:05:34 1626908734 71.3000 2021-07-21 23:04:45 1626908685 71.3000 2021-07-21 23:03:52 1626908632 71.3000 2021-07-21 23:00:41 1626908441 71.4000 2021-07-21 22:58:20 1626908300 71.3000 2021-07-21 22:56:44 1626908204 71.4000 2021-07-21 22:53:37 1626908017 71.4000 2021-07-21 22:52:47 1626907967 71.5000 2021-07-21 22:48:11 1626907691 71.5000 2021-07-21 22:47:22 1626907642 71.5000 2021-07-21 22:46:32 1626907592 71.4000 2021-07-21 22:44:57 1626907497 71.4000 2021-07-21 22:44:14 1626907454 71.4000 2021-07-21 22:43:28 1626907408 71.3000 2021-07-21 22:41:56 1626907316 71.4000 2021-07-21 22:40:17 1626907217 71.3000 2021-07-21 22:39:31 1626907171 71.2000 2021-07-21 22:38:42 1626907122 71.3000 2021-07-21 22:37:56 1626907076 71.3000 2021-07-21 22:34:05 1626906845 71.3000 2021-07-21 22:32:37 1626906757 71.4000 2021-07-21 22:31:08 1626906668 71.4000 2021-07-21 22:29:29 1626906569 71.3000 2021-07-21 22:27:57 1626906477 71.3000 2021-07-21 22:27:08 1626906428 71.3000 2021-07-21 22:26:15 1626906375 71.2000 2021-07-21 22:25:29 1626906329 71.4000 2021-07-21 22:24:36 1626906276 71.4000 2021-07-21 22:23:47 1626906227 71.4000 2021-07-21 22:22:08 1626906128 71.4000 2021-07-21 22:20:40 1626906040 71.4000 2021-07-21 22:19:53 1626905993 71.5000 2021-07-21 22:17:39 1626905859 71.5000 2021-07-21 22:13:38 1626905618 71.5000 2021-07-21 22:11:27 1626905487 71.6000 2021-07-21 22:08:19 1626905299 71.6000 2021-07-21 22:07:27 1626905247 71.6000 2021-07-21 22:05:08 1626905108 71.7000 2021-07-21 22:02:50 1626904970 71.6000 2021-07-21 22:02:01 1626904921 71.6000 2021-07-21 22:00:26 1626904826 71.6000 2021-07-21 21:59:33 1626904773 71.5000 2021-07-21 21:58:44 1626904724 71.5000 2021-07-21 21:57:05 1626904625 71.4000 2021-07-21 21:54:07 1626904447 71.2000 2021-07-21 21:53:18 1626904398 71.5000 2021-07-21 21:52:35 1626904355 71.5000 2021-07-21 21:49:34 1626904174 71.5000 2021-07-21 21:46:40 1626904000 71.5000 2021-07-21 21:45:51 1626903951 71.5000 2021-07-21 21:44:18 1626903858 71.4000 2021-07-21 21:43:29 1626903809 71.4000 2021-07-21 21:41:54 1626903714 71.4000 2021-07-21 21:41:01 1626903661 71.5000 2021-07-21 21:40:18 1626903618 71.5000 2021-07-21 21:39:36 1626903576 71.5000 2021-07-21 21:37:11 1626903431 71.3000 2021-07-21 21:34:59 1626903299 71.3000 2021-07-21 21:34:10 1626903250 71.3000 2021-07-21 21:33:17 1626903197 71.3000 2021-07-21 21:32:28 1626903148 71.3000 2021-07-21 21:31:39 1626903099 71.2000 2021-07-21 21:30:53 1626903053 71.2000 2021-07-21 21:30:00 1626903000 71.2000 2021-07-21 21:29:07 1626902947 71.2000 2021-07-21 21:27:32 1626902852 71.2000 2021-07-21 21:26:46 1626902806 71.2000 2021-07-21 21:25:14 1626902714 71.1000 2021-07-21 21:23:42 1626902622 71.2000 2021-07-21 21:22:49 1626902569 71.2000 2021-07-21 21:21:56 1626902516 71.2000 2021-07-21 21:21:07 1626902467 71.3000 2021-07-21 21:20:21 1626902421 71.2000 2021-07-21 21:19:28 1626902368 71.3000 2021-07-21 21:18:42 1626902322 71.3000 2021-07-21 21:17:53 1626902273 71.3000 2021-07-21 21:17:04 1626902224 71.3000 2021-07-21 21:16:18 1626902178 71.4000 2021-07-21 21:15:25 1626902125 71.4000 2021-07-21 21:14:32 1626902072 71.3000 2021-07-21 21:13:43 1626902023 71.3000 2021-07-21 21:12:54 1626901974 71.3000 2021-07-21 21:11:18 1626901878 71.3000 2021-07-21 21:10:29 1626901829 71.3000 2021-07-21 21:09:39 1626901779 71.3000 2021-07-21 21:08:50 1626901730 71.3000 2021-07-21 21:08:01 1626901681 71.3000 2021-07-21 21:07:11 1626901631 71.3000 2021-07-21 21:06:25 1626901585 71.3000 2021-07-21 21:05:39 1626901539 71.3000 2021-07-21 21:04:50 1626901490 71.3000 2021-07-21 21:04:04 1626901444 71.2000 2021-07-21 21:00:56 1626901256 71.3000 2021-07-21 20:58:28 1626901108 71.2000 2021-07-21 20:56:10 1626900970 71.2000 2021-07-21 20:54:41 1626900881 71.1000 2021-07-21 20:53:59 1626900839 71.1000 2021-07-21 20:52:30 1626900750 71.2000 2021-07-21 20:49:22 1626900562 71.2000 2021-07-21 20:48:36 1626900516 71.2000 2021-07-21 20:47:47 1626900467 71.2000 2021-07-21 20:45:29 1626900329 71.1000 2021-07-21 20:42:21 1626900141 71.1000 2021-07-21 20:40:43 1626900043 71.2000 2021-07-21 20:39:07 1626899947 71.2000 2021-07-21 20:38:21 1626899901 71.2000 2021-07-21 20:37:35 1626899855 71.2000 2021-07-21 20:36:46 1626899806 71.2000 2021-07-21 20:35:07 1626899707 71.2000 2021-07-21 20:34:18 1626899658 71.2000 2021-07-21 20:33:28 1626899608 71.2000 2021-07-21 20:32:36 1626899556 71.2000 2021-07-21 20:31:50 1626899510 71.2000 2021-07-21 20:27:20 1626899240 71.1000 2021-07-21 20:26:31 1626899191 71.0000 2021-07-21 20:25:38 1626899138 71.1000 2021-07-21 20:24:49 1626899089 71.1000 2021-07-21 20:23:56 1626899036 71.1000 2021-07-21 20:23:07 1626898987 71.0000 2021-07-21 20:22:17 1626898937 71.0000 2021-07-21 20:20:32 1626898832 71.0000 2021-07-21 20:19:00 1626898740 70.9000 2021-07-21 20:15:52 1626898552 71.1000 2021-07-21 20:11:56 1626898316 70.9000 2021-07-21 20:10:23 1626898223 71.0000 2021-07-21 20:08:51 1626898131 71.1000 2021-07-21 20:07:59 1626898079 71.0000 2021-07-21 20:07:06 1626898026 71.0000 2021-07-21 20:06:23 1626897983 71.0000 2021-07-21 20:04:48 1626897888 71.0000 2021-07-21 20:03:22 1626897802 71.0000 2021-07-21 20:01:44 1626897704 71.0000 2021-07-21 20:00:54 1626897654 71.0000 2021-07-21 19:57:14 1626897434 71.0000 2021-07-21 19:56:21 1626897381 71.2000 2021-07-21 19:54:49 1626897289 71.1000 2021-07-21 19:53:20 1626897200 71.0000 2021-07-21 19:52:38 1626897158 71.0000 2021-07-21 19:51:05 1626897065 71.0000 2021-07-21 19:50:19 1626897019 70.9000 2021-07-21 19:49:27 1626896967 70.9000 2021-07-21 19:48:41 1626896921 70.9000 2021-07-21 19:47:51 1626896871 71.1000 2021-07-21 19:46:55 1626896815 70.8000 2021-07-21 19:46:03 1626896763 70.9000 2021-07-21 19:45:14 1626896714 70.9000 2021-07-21 19:44:21 1626896661 70.9000 2021-07-21 19:43:32 1626896612 70.8000 2021-07-21 19:40:17 1626896417 70.7000 2021-07-21 19:39:31 1626896371 70.7000 2021-07-21 19:38:45 1626896325 70.7000 2021-07-21 19:37:56 1626896276 70.7000 2021-07-21 19:36:27 1626896187 70.7000 2021-07-21 19:35:31 1626896131 70.7000 2021-07-21 19:34:42 1626896082 70.9000 2021-07-21 19:33:59 1626896039 70.8000 2021-07-21 19:33:16 1626895996 70.8000 2021-07-21 19:32:24 1626895944 70.8000 2021-07-21 19:30:09 1626895809 70.6000 2021-07-21 19:28:33 1626895713 70.8000 2021-07-21 19:26:55 1626895615 70.7000 2021-07-21 19:26:05 1626895565 70.8000 2021-07-21 19:25:16 1626895516 70.8000 2021-07-21 19:23:04 1626895384 70.7000 2021-07-21 19:22:15 1626895335 70.8000 2021-07-21 19:21:26 1626895286 70.8000 2021-07-21 19:20:36 1626895236 70.8000 2021-07-21 19:19:44 1626895184 70.7000 2021-07-21 19:18:51 1626895131 70.8000 2021-07-21 19:18:02 1626895082 70.7000 2021-07-21 19:17:16 1626895036 70.7000 2021-07-21 19:15:40 1626894940 70.8000 2021-07-21 19:14:51 1626894891 70.8000 2021-07-21 19:14:02 1626894842 70.6000 2021-07-21 19:13:15 1626894795 70.7000 2021-07-21 19:12:23 1626894743 70.7000 2021-07-21 19:11:30 1626894690 70.9000 2021-07-21 19:10:44 1626894644 71.0000 2021-07-21 19:09:55 1626894595 70.8000 2021-07-21 19:09:02 1626894542 70.9000 2021-07-21 19:07:30 1626894450 70.9000 2021-07-21 19:05:12 1626894312 70.9000 2021-07-21 19:04:26 1626894266 70.6000 2021-07-21 18:59:46 1626893986 70.7000 2021-07-21 18:58:50 1626893930 70.7000 2021-07-21 18:58:01 1626893881 70.8000 2021-07-21 18:54:50 1626893690 70.8000 2021-07-21 18:54:01 1626893641 70.7000 2021-07-21 18:53:11 1626893591 70.7000 2021-07-21 18:52:19 1626893539 70.8000 2021-07-21 18:51:33 1626893493 70.8000 2021-07-21 18:50:40 1626893440 70.8000 2021-07-21 18:49:54 1626893394 70.8000 2021-07-21 18:46:43 1626893203 70.8000 2021-07-21 18:45:50 1626893150 70.9000 2021-07-21 18:44:15 1626893055 70.9000 2021-07-21 18:43:26 1626893006 70.8000 2021-07-21 18:42:36 1626892956 70.7000 2021-07-21 18:41:50 1626892910 70.8000 2021-07-21 18:40:21 1626892821 70.8000 2021-07-21 18:39:32 1626892772 70.8000 2021-07-21 18:38:49 1626892729 70.9000 2021-07-21 18:36:38 1626892598 70.7000 2021-07-21 18:35:48 1626892548 70.7000 2021-07-21 18:34:59 1626892499 70.8000 2021-07-21 18:34:10 1626892450 70.7000 2021-07-21 18:31:42 1626892302 70.9000 2021-07-21 18:30:03 1626892203 70.9000 2021-07-21 18:28:28 1626892108 70.8000 2021-07-21 18:26:52 1626892012 70.7000 2021-07-21 18:26:09 1626891969 70.8000 2021-07-21 18:25:23 1626891923 70.8000 2021-07-21 18:24:40 1626891880 70.8000 2021-07-21 18:23:58 1626891838 70.8000 2021-07-21 18:23:08 1626891788 70.8000 2021-07-21 18:22:16 1626891736 70.8000 2021-07-21 18:20:44 1626891644 70.7000 2021-07-21 18:19:58 1626891598 70.6000 2021-07-21 18:19:11 1626891551 70.6000 2021-07-21 18:18:25 1626891505 70.7000 2021-07-21 18:17:36 1626891456 70.7000 2021-07-21 18:16:04 1626891364 70.7000 2021-07-21 18:15:18 1626891318 70.7000 2021-07-21 18:13:36 1626891216 70.6000 2021-07-21 18:12:50 1626891170 70.6000 2021-07-21 18:11:57 1626891117 70.7000 2021-07-21 18:09:39 1626890979 70.7000 2021-07-21 18:08:50 1626890930 70.6000 2021-07-21 18:08:00 1626890880 70.8000 2021-07-21 18:07:11 1626890831 70.8000 2021-07-21 18:05:39 1626890739 70.7000 2021-07-21 18:04:03 1626890643 70.7000 2021-07-21 18:02:25 1626890545 70.5000 2021-07-21 18:01:29 1626890489 70.5000 2021-07-21 17:59:53 1626890393 70.5000 2021-07-21 17:57:35 1626890255 70.5000 2021-07-21 17:56:46 1626890206 70.5000 2021-07-21 17:56:00 1626890160 70.5000 2021-07-21 17:53:42 1626890022 70.5000 2021-07-21 17:52:49 1626889969 70.5000 2021-07-21 17:48:55 1626889735 70.4000 2021-07-21 17:48:09 1626889689 70.5000 2021-07-21 17:47:17 1626889637 70.4000 2021-07-21 17:45:55 1626889555 70.4000 2021-07-21 17:45:05 1626889505 70.5000 2021-07-21 17:44:13 1626889453 70.5000 2021-07-21 17:42:40 1626889360 70.4000 2021-07-21 17:41:05 1626889265 70.4000 2021-07-21 17:39:30 1626889170 70.4000 2021-07-21 17:37:57 1626889077 70.4000 2021-07-21 17:37:15 1626889035 70.4000 2021-07-21 17:35:39 1626888939 70.3000 2021-07-21 17:34:07 1626888847 70.3000 2021-07-21 17:31:42 1626888702 70.2000 2021-07-21 17:30:56 1626888656 70.2000 2021-07-21 17:30:07 1626888607 70.2000 2021-07-21 17:29:14 1626888554 70.2000 2021-07-21 17:27:39 1626888459 70.1000 2021-07-21 17:26:50 1626888410 70.1000 2021-07-21 17:26:00 1626888360 70.1000 2021-07-21 17:24:28 1626888268 70.1000 2021-07-21 17:23:36 1626888216 70.1000 2021-07-21 17:22:46 1626888166 70.1000 2021-07-21 17:21:57 1626888117 70.1000 2021-07-21 17:20:25 1626888025 70.1000 2021-07-21 17:18:17 1626887897 70.0000 2021-07-21 17:17:30 1626887850 70.0000 2021-07-21 17:16:41 1626887801 70.0000 2021-07-21 17:15:52 1626887752 70.0000 2021-07-21 17:13:34 1626887614 69.9000 2021-07-21 17:10:26 1626887426 69.9000 2021-07-21 17:09:33 1626887373 69.9000 2021-07-21 17:08:44 1626887324 69.9000 2021-07-21 17:08:01 1626887281 69.9000 2021-07-21 17:07:12 1626887232 69.9000 2021-07-21 17:05:40 1626887140 69.8000 2021-07-21 17:04:54 1626887094 69.9000 2021-07-21 17:04:01 1626887041 69.8000 2021-07-21 17:03:12 1626886992 69.8000 2021-07-21 17:01:40 1626886900 69.8000 2021-07-21 17:00:01 1626886801 69.7000 2021-07-21 16:59:15 1626886755 69.7000 2021-07-21 16:58:29 1626886709 69.7000 2021-07-21 16:56:21 1626886581 69.6000 2021-07-21 16:55:34 1626886534 69.6000 2021-07-21 16:54:48 1626886488 69.6000 2021-07-21 16:54:02 1626886442 69.6000 2021-07-21 16:51:41 1626886301 69.6000 2021-07-21 16:50:02 1626886202 69.5000 2021-07-21 16:48:27 1626886107 69.5000 2021-07-21 16:47:41 1626886061 69.5000 2021-07-21 16:45:19 1626885919 69.4000 2021-07-21 16:44:30 1626885870 69.3000 2021-07-21 16:42:54 1626885774 69.3000 2021-07-21 16:40:30 1626885630 69.7000 2021-07-21 16:39:44 1626885584 69.7000 2021-07-21 16:38:54 1626885534 69.7000 2021-07-21 16:36:26 1626885386 69.4000 2021-07-21 16:34:05 1626885245 69.5000 2021-07-21 16:33:15 1626885195 69.6000 2021-07-21 16:32:29 1626885149 69.6000 2021-07-21 16:31:43 1626885103 69.6000 2021-07-21 16:30:08 1626885008 69.6000 2021-07-21 16:29:22 1626884962 69.6000 2021-07-21 16:26:11 1626884771 69.6000 2021-07-21 16:25:22 1626884722 69.6000 2021-07-21 16:24:32 1626884672 69.6000 2021-07-21 16:23:03 1626884583 69.6000 2021-07-21 16:20:55 1626884455 69.7000 2021-07-21 16:19:26 1626884366 69.6000 2021-07-21 16:18:40 1626884320 69.6000 2021-07-21 16:17:51 1626884271 69.7000 2021-07-21 16:17:05 1626884225 69.6000 2021-07-21 16:16:15 1626884175 69.5000 2021-07-21 16:13:51 1626884031 69.5000 2021-07-21 16:12:58 1626883978 69.5000 2021-07-21 16:12:09 1626883929 69.5000 2021-07-21 16:11:19 1626883879 69.5000 2021-07-21 16:10:33 1626883833 69.5000 2021-07-21 16:09:04 1626883744 69.5000 2021-07-21 16:05:50 1626883550 69.5000 2021-07-21 16:05:01 1626883501 69.5000 2021-07-21 16:04:11 1626883451 69.5000 2021-07-21 16:02:43 1626883363 69.5000 2021-07-21 16:01:04 1626883264 69.6000 2021-07-21 15:58:49 1626883129 69.6000 2021-07-21 15:57:07 1626883027 69.6000 2021-07-21 15:55:28 1626882928 69.6000 2021-07-21 15:54:39 1626882879 69.7000 2021-07-21 15:51:45 1626882705 69.6000 2021-07-21 15:50:52 1626882652 69.7000 2021-07-21 15:46:49 1626882409 69.9000 2021-07-21 15:46:02 1626882362 69.8000 2021-07-21 15:45:16 1626882316 69.8000 2021-07-21 15:43:41 1626882221 69.8000 2021-07-21 15:42:02 1626882122 69.7000 2021-07-21 15:41:16 1626882076 69.7000 2021-07-21 15:40:27 1626882027 69.7000 2021-07-21 15:39:41 1626881981 69.7000 2021-07-21 15:38:09 1626881889 69.6000 2021-07-21 15:37:19 1626881839 69.5000 2021-07-21 15:36:30 1626881790 69.5000 2021-07-21 15:35:41 1626881741 69.6000 2021-07-21 15:34:48 1626881688 69.5000 2021-07-21 15:33:13 1626881593 69.5000 2021-07-21 15:31:37 1626881497 69.4000 2021-07-21 15:30:48 1626881448 69.5000 2021-07-21 15:29:55 1626881395 69.4000 2021-07-21 15:28:23 1626881303 69.4000 2021-07-21 15:26:08 1626881168 69.4000 2021-07-21 15:23:47 1626881027 69.3000 2021-07-21 15:22:54 1626880974 69.2000 2021-07-21 15:22:01 1626880921 69.2000 2021-07-21 15:20:33 1626880833 69.2000 2021-07-21 15:19:43 1626880783 69.2000 2021-07-21 15:18:57 1626880737 69.2000 2021-07-21 15:16:36 1626880596 69.2000 2021-07-21 15:15:46 1626880546 69.3000 2021-07-21 15:14:57 1626880497 69.2000 2021-07-21 15:14:11 1626880451 69.1000 2021-07-21 15:13:22 1626880402 69.2000 2021-07-21 15:12:32 1626880352 69.2000 2021-07-21 15:11:43 1626880303 69.1000 2021-07-21 15:10:53 1626880253 69.1000 2021-07-21 15:10:07 1626880207 69.1000 2021-07-21 15:08:25 1626880105 69.1000 2021-07-21 15:06:50 1626880010 69.1000 2021-07-21 15:05:18 1626879918 69.1000 2021-07-21 15:04:28 1626879868 69.1000 2021-07-21 15:03:39 1626879819 69.1000 2021-07-21 15:01:21 1626879681 69.1000 2021-07-21 15:00:35 1626879635 69.1000 2021-07-21 14:59:45 1626879585 69.1000 2021-07-21 14:58:56 1626879536 69.0000 2021-07-21 14:56:31 1626879391 69.0000 2021-07-21 14:54:56 1626879296 68.9000 2021-07-21 14:54:07 1626879247 69.0000 2021-07-21 14:53:17 1626879197 69.0000 2021-07-21 14:52:28 1626879148 69.0000 2021-07-21 14:51:39 1626879099 69.0000 2021-07-21 14:50:03 1626879003 69.0000 2021-07-21 14:46:59 1626878819 68.9000 2021-07-21 14:46:10 1626878770 68.9000 2021-07-21 14:43:51 1626878631 68.9000 2021-07-21 14:43:05 1626878585 68.9000 2021-07-21 14:42:13 1626878533 68.8000 2021-07-21 14:41:27 1626878487 68.9000 2021-07-21 14:40:41 1626878441 68.8000 2021-07-21 14:39:48 1626878388 68.8000 2021-07-21 14:38:55 1626878335 68.8000 2021-07-21 14:38:09 1626878289 68.8000 2021-07-21 14:35:48 1626878148 68.7000 2021-07-21 14:34:58 1626878098 68.7000 2021-07-21 14:34:06 1626878046 68.7000 2021-07-21 14:31:48 1626877908 68.6000 2021-07-21 14:30:12 1626877812 68.6000 2021-07-21 14:25:29 1626877529 68.7000 2021-07-21 14:23:14 1626877394 68.7000 2021-07-21 14:21:39 1626877299 68.7000 2021-07-21 14:20:00 1626877200 68.6000 2021-07-21 14:19:11 1626877151 68.6000 2021-07-21 14:17:39 1626877059 68.6000 2021-07-21 14:16:49 1626877009 68.5000 2021-07-21 14:15:14 1626876914 68.5000 2021-07-21 14:14:28 1626876868 68.5000 2021-07-21 14:13:38 1626876818 68.5000 2021-07-21 14:12:52 1626876772 68.5000 2021-07-21 14:12:03 1626876723 68.5000 2021-07-21 14:10:24 1626876624 68.5000 2021-07-21 14:09:32 1626876572 68.4000 2021-07-21 14:07:13 1626876433 68.4000 2021-07-21 14:06:24 1626876384 68.4000 2021-07-21 14:03:17 1626876197 68.4000 2021-07-21 14:02:27 1626876147 68.3000 2021-07-21 14:01:35 1626876095 68.3000 2021-07-21 14:00:49 1626876049 68.3000 2021-07-21 13:58:27 1626875907 68.3000 2021-07-21 13:57:38 1626875858 68.2000 2021-07-21 13:56:45 1626875805 68.2000 2021-07-21 13:53:41 1626875621 68.2000 2021-07-21 13:52:12 1626875532 68.1000 2021-07-21 13:51:29 1626875489 68.1000 2021-07-21 13:50:37 1626875437 68.1000 2021-07-21 13:49:08 1626875348 68.1000 2021-07-21 13:48:18 1626875298 68.2000 2021-07-21 13:46:50 1626875210 68.1000 2021-07-21 13:44:28 1626875068 68.2000 2021-07-21 13:43:42 1626875022 68.1000 2021-07-21 13:42:53 1626874973 68.1000 2021-07-21 13:42:00 1626874920 68.1000 2021-07-21 13:39:35 1626874775 68.1000 2021-07-21 13:38:03 1626874683 68.0000 2021-07-21 13:35:02 1626874502 68.0000 2021-07-21 13:34:09 1626874449 68.0000 2021-07-21 13:32:37 1626874357 68.0000 2021-07-21 13:31:02 1626874262 68.0000 2021-07-21 13:30:16 1626874216 68.0000 2021-07-21 13:29:23 1626874163 68.0000 2021-07-21 13:28:31 1626874111 68.0000 2021-07-21 13:27:41 1626874061 68.0000 2021-07-21 13:26:52 1626874012 67.9000 2021-07-21 13:24:30 1626873870 67.9000 2021-07-21 13:23:41 1626873821 67.9000 2021-07-21 13:22:55 1626873775 67.9000 2021-07-21 13:22:06 1626873726 67.9000 2021-07-21 13:21:16 1626873676 67.9000 2021-07-21 13:20:30 1626873630 67.9000 2021-07-21 13:17:23 1626873443 67.8000 2021-07-21 13:16:33 1626873393 67.8000 2021-07-21 13:12:36 1626873156 67.8000 2021-07-21 13:11:47 1626873107 67.8000 2021-07-21 13:10:15 1626873015 67.7000 2021-07-21 13:09:26 1626872966 67.7000 2021-07-21 13:08:40 1626872920 67.7000 2021-07-21 13:07:53 1626872873 67.7000 2021-07-21 13:07:04 1626872824 67.7000 2021-07-21 13:04:03 1626872643 67.7000 2021-07-21 13:02:34 1626872554 67.7000 2021-07-21 13:01:02 1626872462 67.7000 2021-07-21 13:00:13 1626872413 67.7000 2021-07-21 12:59:24 1626872364 67.7000 2021-07-21 12:57:48 1626872268 67.7000 2021-07-21 12:56:59 1626872219 67.7000 2021-07-21 12:56:09 1626872169 67.7000 2021-07-21 12:55:17 1626872117 67.6000 2021-07-21 12:52:13 1626871933 67.5000 2021-07-21 12:51:23 1626871883 67.4000 2021-07-21 12:50:37 1626871837 67.4000 2021-07-21 12:49:12 1626871752 67.4000 2021-07-21 12:46:53 1626871613 67.2000 2021-07-21 12:46:04 1626871564 67.2000 2021-07-21 12:44:29 1626871469 67.2000 2021-07-21 12:43:39 1626871419 67.2000 2021-07-21 12:40:35 1626871235 67.1000 2021-07-21 12:39:03 1626871143 67.0000 2021-07-21 12:36:41 1626871001 66.9000 2021-07-21 12:35:06 1626870906 66.9000 2021-07-21 12:34:17 1626870857 67.0000 2021-07-21 12:32:45 1626870765 66.9000 2021-07-21 12:31:55 1626870715 67.0000 2021-07-21 12:29:27 1626870567 66.9000 2021-07-21 12:28:38 1626870518 67.0000 2021-07-21 12:26:20 1626870380 66.9000 2021-07-21 12:24:38 1626870278 66.9000 2021-07-21 12:23:52 1626870232 66.8000 2021-07-21 12:23:02 1626870182 66.8000 2021-07-21 12:22:10 1626870130 66.9000 2021-07-21 12:19:42 1626869982 66.7000 2021-07-21 12:18:49 1626869929 66.7000 2021-07-21 12:18:00 1626869880 66.6000 2021-07-21 12:16:24 1626869784 66.6000 2021-07-21 12:14:03 1626869643 66.5000 2021-07-21 12:12:21 1626869541 66.5000 2021-07-21 12:11:38 1626869498 66.4000 2021-07-21 12:10:49 1626869449 66.4000 2021-07-21 12:09:13 1626869353 66.3000 2021-07-21 12:07:41 1626869261 66.3000 2021-07-21 12:06:52 1626869212 66.2000 2021-07-21 12:05:16 1626869116 66.2000 2021-07-21 12:01:16 1626868876 66.1000 2021-07-21 11:58:51 1626868731 66.1000 2021-07-21 11:57:16 1626868636 66.1000 2021-07-21 11:56:27 1626868587 66.0000 2021-07-21 11:55:37 1626868537 66.1000 2021-07-21 11:54:45 1626868485 66.0000 2021-07-21 11:52:26 1626868346 65.9000 2021-07-21 11:51:37 1626868297 65.9000 2021-07-21 11:49:16 1626868156 65.9000 2021-07-21 11:48:26 1626868106 65.8000 2021-07-21 11:47:40 1626868060 65.7000 2021-07-21 11:46:47 1626868007 65.7000 2021-07-21 11:45:15 1626867915 65.7000 2021-07-21 11:43:00 1626867780 65.6000 2021-07-21 11:41:25 1626867685 65.6000 2021-07-21 11:39:56 1626867596 65.5000 2021-07-21 11:39:04 1626867544 65.4000 2021-07-21 11:37:25 1626867445 65.4000 2021-07-21 11:35:53 1626867353 65.2000 2021-07-21 11:34:14 1626867254 65.2000 2021-07-21 11:33:25 1626867205 65.1000 2021-07-21 11:32:39 1626867159 65.1000 2021-07-21 11:31:53 1626867113 65.1000 2021-07-21 11:29:31 1626866971 65.0000 2021-07-21 11:28:42 1626866922 65.0000 2021-07-21 11:27:56 1626866876 65.0000 2021-07-21 11:26:17 1626866777 65.0000 2021-07-21 11:25:28 1626866728 64.9000 2021-07-21 11:24:35 1626866675 64.9000 2021-07-21 11:23:09 1626866589 64.8000 2021-07-21 11:22:23 1626866543 64.8000 2021-07-21 11:21:31 1626866491 64.7000 2021-07-21 11:20:38 1626866438 64.6000 2021-07-21 11:19:49 1626866389 64.7000 2021-07-21 11:19:06 1626866346 64.6000 2021-07-21 11:18:13 1626866293 64.6000 2021-07-21 11:16:44 1626866204 64.6000 2021-07-21 11:15:55 1626866155 64.6000 2021-07-21 11:12:57 1626865977 64.4000 2021-07-21 11:12:05 1626865925 64.4000 2021-07-21 11:11:15 1626865875 64.4000 2021-07-21 11:10:23 1626865823 64.5000 2021-07-21 11:09:37 1626865777 64.4000 2021-07-21 11:08:44 1626865724 64.3000 2021-07-21 11:05:43 1626865543 64.3000 2021-07-21 11:03:22 1626865402 64.2000 2021-07-21 11:02:36 1626865356 64.1000 2021-07-21 11:01:50 1626865310 64.1000 2021-07-21 11:01:00 1626865260 64.1000 2021-07-21 11:00:14 1626865214 64.1000 2021-07-21 10:59:22 1626865162 64.1000 2021-07-21 10:58:29 1626865109 64.0000 2021-07-21 10:57:40 1626865060 64.0000 2021-07-21 10:56:44 1626865004 64.0000 2021-07-21 10:55:54 1626864954 64.0000 2021-07-21 10:54:25 1626864865 63.9000 2021-07-21 10:53:33 1626864813 63.9000 2021-07-21 10:52:43 1626864763 63.8000 2021-07-21 10:51:54 1626864714 63.8000 2021-07-21 10:50:19 1626864619 63.8000 2021-07-21 10:45:39 1626864339 63.6000 2021-07-21 10:44:53 1626864293 63.7000 2021-07-21 10:44:04 1626864244 63.6000 2021-07-21 10:43:11 1626864191 63.5000 2021-07-21 10:41:32 1626864092 63.5000 2021-07-21 10:40:40 1626864040 63.5000 2021-07-21 10:39:50 1626863990 63.5000 2021-07-21 10:39:01 1626863941 63.4000 2021-07-21 10:38:12 1626863892 63.4000 2021-07-21 10:36:39 1626863799 63.4000 2021-07-21 10:35:53 1626863753 63.4000 2021-07-21 10:35:01 1626863701 63.3000 2021-07-21 10:34:08 1626863648 63.3000 2021-07-21 10:32:33 1626863553 63.3000 2021-07-21 10:31:47 1626863507 63.2000 2021-07-21 10:30:57 1626863457 63.1000 2021-07-21 10:30:14 1626863414 63.1000 2021-07-21 10:28:36 1626863316 63.0000 2021-07-21 10:27:46 1626863266 63.0000 2021-07-21 10:26:14 1626863174 62.9000 2021-07-21 10:24:36 1626863076 62.7000 2021-07-21 10:23:03 1626862983 62.6000 2021-07-21 10:22:17 1626862937 62.6000 2021-07-21 10:21:31 1626862891 62.6000 2021-07-21 10:20:06 1626862806 62.4000 2021-07-21 10:18:37 1626862717 62.4000 2021-07-21 10:17:51 1626862671 62.3000 2021-07-21 10:17:01 1626862621 62.3000 2021-07-21 10:16:09 1626862569 62.2000 2021-07-21 10:15:23 1626862523 62.2000 2021-07-21 10:14:33 1626862473 62.3000 2021-07-21 10:13:44 1626862424 62.2000 2021-07-21 10:12:55 1626862375 62.0000 2021-07-21 10:12:05 1626862325 62.0000 2021-07-21 10:11:19 1626862279 61.9000 2021-07-21 10:09:17 1626862157 61.8000 2021-07-21 10:08:28 1626862108 61.8000 2021-07-21 10:07:42 1626862062 61.7000 2021-07-21 10:06:07 1626861967 61.7000 2021-07-21 10:05:17 1626861917 61.6000 2021-07-21 10:04:31 1626861871 61.5000 2021-07-21 10:03:45 1626861825 61.5000 2021-07-21 10:02:59 1626861779 61.6000 2021-07-21 09:59:58 1626861598 61.8000 2021-07-21 09:59:09 1626861549 61.8000 2021-07-21 09:58:19 1626861499 61.7000 2021-07-21 09:57:27 1626861447 61.7000 2021-07-21 09:56:37 1626861397 61.6000 2021-07-21 09:55:48 1626861348 61.6000 2021-07-21 09:54:16 1626861256 61.7000 2021-07-21 09:53:26 1626861206 61.6000 2021-07-21 09:52:34 1626861154 61.7000 2021-07-21 09:51:48 1626861108 61.7000 2021-07-21 09:51:01 1626861061 61.6000 2021-07-21 09:48:43 1626860923 61.5000 2021-07-21 09:47:08 1626860828 61.5000 2021-07-21 09:45:32 1626860732 61.4000 2021-07-21 09:44:43 1626860683 61.4000 2021-07-21 09:43:57 1626860637 61.4000 2021-07-21 09:43:07 1626860587 61.4000 2021-07-21 09:42:15 1626860535 61.3000 2021-07-21 09:41:25 1626860485 61.3000 2021-07-21 09:40:39 1626860439 61.2000 2021-07-21 09:39:50 1626860390 61.2000 2021-07-21 09:39:04 1626860344 61.2000 2021-07-21 09:36:46 1626860206 61.3000 2021-07-21 09:35:56 1626860156 61.3000 2021-07-21 09:35:10 1626860110 61.3000 2021-07-21 09:34:18 1626860058 61.2000 2021-07-21 09:30:30 1626859830 61.2000 2021-07-21 09:28:55 1626859735 61.1000 2021-07-21 09:28:02 1626859682 61.1000 2021-07-21 09:27:13 1626859633 61.0000 2021-07-21 09:26:24 1626859584 61.0000 2021-07-21 09:22:30 1626859350 61.1000 2021-07-21 09:20:58 1626859258 60.9000 2021-07-21 09:20:12 1626859212 61.0000 2021-07-21 09:18:40 1626859120 60.9000 2021-07-21 09:17:47 1626859067 61.0000 2021-07-21 09:17:01 1626859021 61.0000 2021-07-21 09:16:11 1626858971 61.0000 2021-07-21 09:15:22 1626858922 61.0000 2021-07-21 09:12:11 1626858731 61.0000 2021-07-21 09:10:36 1626858636 61.0000 2021-07-21 09:09:53 1626858593 60.9000 2021-07-21 09:08:14 1626858494 60.9000 2021-07-21 09:07:22 1626858442 60.9000 2021-07-21 09:06:29 1626858389 60.9000 2021-07-21 09:05:43 1626858343 60.8000 2021-07-21 09:04:53 1626858293 60.8000 2021-07-21 09:01:56 1626858116 60.8000 2021-07-21 09:01:03 1626858063 60.8000 2021-07-21 09:00:17 1626858017 60.8000 2021-07-21 08:59:28 1626857968 60.8000 2021-07-21 08:58:38 1626857918 60.8000 2021-07-21 08:56:56 1626857816 60.7000 2021-07-21 08:55:18 1626857718 60.8000 2021-07-21 08:54:31 1626857671 60.8000 2021-07-21 08:53:39 1626857619 60.7000 2021-07-21 08:52:49 1626857569 60.8000 2021-07-21 08:52:00 1626857520 60.7000 2021-07-21 08:51:14 1626857474 60.6000 2021-07-21 08:50:28 1626857428 60.7000 2021-07-21 08:48:52 1626857332 60.7000 2021-07-21 08:48:03 1626857283 60.7000 2021-07-21 08:46:24 1626857184 60.7000 2021-07-21 08:44:00 1626857040 60.7000 2021-07-21 08:43:07 1626856987 60.8000 2021-07-21 08:41:38 1626856898 60.7000 2021-07-21 08:40:06 1626856806 60.8000 2021-07-21 08:38:34 1626856714 60.8000 2021-07-21 08:37:48 1626856668 60.7000 2021-07-21 08:37:02 1626856622 60.7000 2021-07-21 08:36:19 1626856579 60.7000 2021-07-21 08:35:29 1626856529 60.8000 2021-07-21 08:33:51 1626856431 60.7000 2021-07-21 08:33:05 1626856385 60.7000 2021-07-21 08:32:12 1626856332 60.7000 2021-07-21 08:31:26 1626856286 60.8000 2021-07-21 08:30:40 1626856240 60.8000 2021-07-21 08:29:08 1626856148 60.8000 2021-07-21 08:28:21 1626856101 60.9000 2021-07-21 08:27:32 1626856052 60.9000 2021-07-21 08:25:53 1626855953 60.7000 2021-07-21 08:25:01 1626855901 60.8000 2021-07-21 08:21:46 1626855706 60.9000 2021-07-21 08:21:04 1626855664 60.9000 2021-07-21 08:18:45 1626855525 61.0000 2021-07-21 08:17:56 1626855476 61.0000 2021-07-21 08:16:24 1626855384 60.8000 2021-07-21 08:14:48 1626855288 60.8000 2021-07-21 08:13:56 1626855236 60.8000 2021-07-21 08:13:06 1626855186 60.8000 2021-07-21 08:12:14 1626855134 60.8000 2021-07-21 08:11:24 1626855084 60.8000 2021-07-21 08:10:35 1626855035 60.7000 2021-07-21 08:09:49 1626854989 60.8000 2021-07-21 08:08:56 1626854936 60.7000 2021-07-21 08:05:42 1626854742 60.8000 2021-07-21 08:01:52 1626854512 60.8000 2021-07-21 07:58:05 1626854285 60.7000 2021-07-21 07:57:15 1626854235 60.7000 2021-07-21 07:56:29 1626854189 60.7000 2021-07-21 07:55:40 1626854140 60.7000 2021-07-21 07:54:47 1626854087 60.8000 2021-07-21 07:54:01 1626854041 60.7000 2021-07-21 07:52:29 1626853949 60.7000 2021-07-21 07:51:36 1626853896 60.7000 2021-07-21 07:48:42 1626853722 60.8000 2021-07-21 07:47:52 1626853672 60.8000 2021-07-21 07:46:24 1626853584 60.7000 2021-07-21 07:44:51 1626853491 60.6000 2021-07-21 07:44:02 1626853442 60.7000 2021-07-21 07:43:09 1626853389 60.8000 2021-07-21 07:42:23 1626853343 60.7000 2021-07-21 07:40:51 1626853251 60.6000 2021-07-21 07:39:55 1626853195 60.7000 2021-07-21 07:39:09 1626853149 60.5000 2021-07-21 07:37:37 1626853057 60.5000 2021-07-21 07:35:22 1626852922 60.5000 2021-07-21 07:34:36 1626852876 60.5000 2021-07-21 07:33:04 1626852784 60.6000 2021-07-21 07:30:46 1626852646 60.4000 2021-07-21 07:29:59 1626852599 60.4000 2021-07-21 07:27:31 1626852451 60.3000 2021-07-21 07:26:42 1626852402 60.4000 2021-07-21 07:25:53 1626852353 60.3000 2021-07-21 07:23:28 1626852208 60.2000 2021-07-21 07:21:59 1626852119 60.1000 2021-07-21 07:21:13 1626852073 60.2000 2021-07-21 07:20:20 1626852020 60.3000 2021-07-21 07:19:31 1626851971 60.3000 2021-07-21 07:18:45 1626851925 60.1000 2021-07-21 07:17:55 1626851875 60.1000 2021-07-21 07:17:06 1626851826 60.3000 2021-07-21 07:14:48 1626851688 60.2000 2021-07-21 07:14:05 1626851645 60.2000 2021-07-21 07:13:16 1626851596 60.2000 2021-07-21 07:12:26 1626851546 60.2000 2021-07-21 07:11:37 1626851497 60.3000 2021-07-21 07:10:47 1626851447 60.3000 2021-07-21 07:08:32 1626851312 60.2000 2021-07-21 07:06:14 1626851174 60.3000 2021-07-21 07:05:28 1626851128 60.3000 2021-07-21 07:03:53 1626851033 60.2000 2021-07-21 07:02:17 1626850937 60.3000 2021-07-21 07:00:42 1626850842 60.3000 2021-07-21 06:58:24 1626850704 60.3000 2021-07-21 06:57:34 1626850654 60.3000 2021-07-21 06:53:50 1626850430 60.3000 2021-07-21 06:53:01 1626850381 60.3000 2021-07-21 06:49:53 1626850193 60.3000 2021-07-21 06:49:01 1626850141 60.2000 2021-07-21 06:48:15 1626850095 60.2000 2021-07-21 06:47:25 1626850045 60.2000 2021-07-21 06:46:36 1626849996 60.3000 2021-07-21 06:45:50 1626849950 60.1000 2021-07-21 06:45:00 1626849900 60.1000 2021-07-21 06:43:32 1626849812 60.1000 2021-07-21 06:39:51 1626849591 60.2000 2021-07-21 06:39:05 1626849545 60.1000 2021-07-21 06:36:43 1626849403 60.2000 2021-07-21 06:35:54 1626849354 60.2000 2021-07-21 06:35:01 1626849301 60.2000 2021-07-21 06:33:29 1626849209 60.2000 2021-07-21 06:32:00 1626849120 60.2000 2021-07-21 06:29:45 1626848985 60.2000 2021-07-21 06:28:13 1626848893 60.1000 2021-07-21 06:27:27 1626848847 60.2000 2021-07-21 06:25:55 1626848755 60.1000 2021-07-21 06:22:44 1626848564 60.2000 2021-07-21 06:21:51 1626848511 60.1000 2021-07-21 06:21:02 1626848462 60.1000 2021-07-21 06:20:13 1626848413 60.2000 2021-07-21 06:19:20 1626848360 60.2000 2021-07-21 06:18:34 1626848314 60.2000 2021-07-21 06:16:58 1626848218 60.1000 2021-07-21 06:15:20 1626848120 60.2000 2021-07-21 06:14:30 1626848070 60.1000 2021-07-21 06:13:41 1626848021 60.2000 2021-07-21 06:12:55 1626847975 60.1000 2021-07-21 06:12:12 1626847932 60.1000 2021-07-21 06:10:43 1626847843 60.1000 2021-07-21 06:08:28 1626847708 60.1000 2021-07-21 06:06:50 1626847610 60.2000 2021-07-21 06:05:17 1626847517 60.2000 2021-07-21 06:04:28 1626847468 60.3000 2021-07-21 06:02:56 1626847376 60.3000 2021-07-21 06:02:06 1626847326 60.3000 2021-07-21 06:01:17 1626847277 60.4000 2021-07-21 05:59:45 1626847185 60.3000 2021-07-21 05:58:59 1626847139 60.4000 2021-07-21 05:57:23 1626847043 60.4000 2021-07-21 05:55:08 1626846908 60.5000 2021-07-21 05:54:22 1626846862 60.4000 2021-07-21 05:52:57 1626846777 60.5000 2021-07-21 05:52:07 1626846727 60.5000 2021-07-21 05:51:18 1626846678 60.6000 2021-07-21 05:50:29 1626846629 60.5000 2021-07-21 05:49:43 1626846583 60.6000 2021-07-21 05:48:53 1626846533 60.6000 2021-07-21 05:48:07 1626846487 60.6000 2021-07-21 05:45:42 1626846342 60.6000 2021-07-21 05:42:38 1626846158 60.6000 2021-07-21 05:39:24 1626845964 60.7000 2021-07-21 05:38:31 1626845911 60.7000 2021-07-21 05:37:45 1626845865 60.7000 2021-07-21 05:36:56 1626845816 60.7000 2021-07-21 05:35:24 1626845724 60.8000 2021-07-21 05:34:31 1626845671 60.8000 2021-07-21 05:33:42 1626845622 60.9000 2021-07-21 05:31:23 1626845483 61.0000 2021-07-21 05:29:05 1626845345 61.0000 2021-07-21 05:28:16 1626845296 61.0000 2021-07-21 05:26:44 1626845204 61.1000 2021-07-21 05:25:11 1626845111 61.1000 2021-07-21 05:23:39 1626845019 61.1000 2021-07-21 05:22:50 1626844970 61.1000 2021-07-21 05:21:57 1626844917 61.1000 2021-07-21 05:21:08 1626844868 61.1000 2021-07-21 05:19:26 1626844766 61.2000 2021-07-21 05:17:47 1626844667 61.3000 2021-07-21 05:15:29 1626844529 61.4000 2021-07-21 05:14:00 1626844440 61.4000 2021-07-21 05:13:11 1626844391 61.3000 2021-07-21 05:11:35 1626844295 61.3000 2021-07-21 05:09:07 1626844147 61.2000 2021-07-21 05:06:49 1626844009 61.3000 2021-07-21 05:06:00 1626843960 61.3000 2021-07-21 05:05:10 1626843910 61.3000 2021-07-21 05:03:28 1626843808 61.3000 2021-07-21 05:02:39 1626843759 61.3000 2021-07-21 05:01:53 1626843713 61.4000 2021-07-21 05:00:21 1626843621 61.4000 2021-07-21 04:58:06 1626843486 61.3000 2021-07-21 04:57:23 1626843443 61.4000 2021-07-21 04:56:33 1626843393 61.4000 2021-07-21 04:55:47 1626843347 61.4000 2021-07-21 04:55:01 1626843301 61.4000 2021-07-21 04:54:15 1626843255 61.4000 2021-07-21 04:52:33 1626843153 61.4000 2021-07-21 04:51:40 1626843100 61.4000 2021-07-21 04:48:39 1626842919 61.5000 2021-07-21 04:46:21 1626842781 61.4000 2021-07-21 04:45:35 1626842735 61.4000 2021-07-21 04:43:17 1626842597 61.5000 2021-07-21 04:42:28 1626842548 61.4000 2021-07-21 04:41:38 1626842498 61.5000 2021-07-21 04:40:49 1626842449 61.5000 2021-07-21 04:39:59 1626842399 61.5000 2021-07-21 04:39:10 1626842350 61.4000 2021-07-21 04:37:35 1626842255 61.6000 2021-07-21 04:36:49 1626842209 61.5000 2021-07-21 04:35:10 1626842110 61.4000 2021-07-21 04:33:34 1626842014 61.5000 2021-07-21 04:31:52 1626841912 61.5000 2021-07-21 04:27:52 1626841672 61.6000 2021-07-21 04:24:02 1626841442 62.0000 2021-07-21 04:23:12 1626841392 62.0000 2021-07-21 04:22:20 1626841340 61.6000 2021-07-21 04:21:27 1626841287 61.7000 2021-07-21 04:20:38 1626841238 61.8000 2021-07-21 04:19:55 1626841195 61.8000 2021-07-21 04:17:37 1626841057 61.8000 2021-07-21 04:16:51 1626841011 61.9000 2021-07-21 04:16:05 1626840965 61.8000 2021-07-21 04:13:43 1626840823 61.9000 2021-07-21 04:12:08 1626840728 61.9000 2021-07-21 04:09:49 1626840589 61.9000 2021-07-21 04:07:24 1626840444 62.1000 2021-07-21 04:06:32 1626840392 62.1000 2021-07-21 04:05:42 1626840342 62.1000 2021-07-21 04:04:56 1626840296 62.2000 2021-07-21 04:04:10 1626840250 62.2000 2021-07-21 04:03:21 1626840201 62.2000 2021-07-21 04:02:28 1626840148 62.3000 2021-07-21 04:00:46 1626840046 62.2000 2021-07-21 04:00:00 1626840000 62.2000 2021-07-21 03:59:11 1626839951 62.2000 2021-07-21 03:58:21 1626839901 62.2000 2021-07-21 03:57:32 1626839852 62.3000 2021-07-21 03:56:00 1626839760 62.3000 2021-07-21 03:54:21 1626839661 62.3000 2021-07-21 03:53:32 1626839612 62.3000 2021-07-21 03:52:46 1626839566 62.3000 2021-07-21 03:51:56 1626839516 62.4000 2021-07-21 03:51:10 1626839470 62.3000 2021-07-21 03:49:38 1626839378 62.3000 2021-07-21 03:48:52 1626839332 62.4000 2021-07-21 03:48:06 1626839286 62.3000 2021-07-21 03:46:31 1626839191 62.4000 2021-07-21 03:44:52 1626839092 62.4000 2021-07-21 03:43:16 1626838996 62.4000 2021-07-21 03:40:12 1626838812 62.5000 2021-07-21 03:39:23 1626838763 62.5000 2021-07-21 03:38:37 1626838717 62.6000 2021-07-21 03:36:55 1626838615 62.6000 2021-07-21 03:36:05 1626838565 62.6000 2021-07-21 03:34:33 1626838473 62.7000 2021-07-21 03:33:40 1626838420 62.6000 2021-07-21 03:32:51 1626838371 62.7000 2021-07-21 03:31:16 1626838276 62.6000 2021-07-21 03:30:26 1626838226 62.6000 2021-07-21 03:28:15 1626838095 63.0000 2021-07-21 03:25:00 1626837900 62.7000 2021-07-21 03:23:25 1626837805 62.7000 2021-07-21 03:22:36 1626837756 62.7000 2021-07-21 03:21:46 1626837706 62.8000 2021-07-21 03:21:00 1626837660 62.8000 2021-07-21 03:20:11 1626837611 62.8000 2021-07-21 03:19:25 1626837565 63.1000 2021-07-21 03:16:27 1626837387 62.9000 2021-07-21 03:14:48 1626837288 62.9000 2021-07-21 03:11:57 1626837117 62.9000 2021-07-21 03:11:08 1626837068 62.9000 2021-07-21 03:09:39 1626836979 62.9000 2021-07-21 03:08:10 1626836890 62.9000 2021-07-21 03:07:14 1626836834 63.0000 2021-07-21 03:06:28 1626836788 63.0000 2021-07-21 03:05:39 1626836739 62.9000 2021-07-21 03:04:52 1626836692 63.0000 2021-07-21 03:02:28 1626836548 63.1000 2021-07-21 03:00:03 1626836403 63.1000 2021-07-21 02:59:13 1626836353 63.2000 2021-07-21 02:57:45 1626836265 63.2000 2021-07-21 02:56:55 1626836215 63.3000 2021-07-21 02:55:20 1626836120 63.2000 2021-07-21 02:53:51 1626836031 63.2000 2021-07-21 02:53:02 1626835982 63.3000 2021-07-21 02:52:12 1626835932 63.3000 2021-07-21 02:50:40 1626835840 63.4000 2021-07-21 02:49:51 1626835791 63.4000 2021-07-21 02:48:15 1626835695 63.5000 2021-07-21 02:45:54 1626835554 63.5000 2021-07-21 02:45:04 1626835504 63.7000 2021-07-21 02:43:29 1626835409 63.5000 2021-07-21 02:41:47 1626835307 63.7000 2021-07-21 02:40:57 1626835257 64.0000 2021-07-21 02:40:05 1626835205 63.9000 2021-07-21 02:39:12 1626835152 63.8000 2021-07-21 02:36:47 1626835007 63.9000 2021-07-21 02:33:43 1626834823 64.1000 2021-07-21 02:32:57 1626834777 64.1000 2021-07-21 02:31:21 1626834681 64.1000 2021-07-21 02:28:57 1626834537 64.1000 2021-07-21 02:28:04 1626834484 64.1000 2021-07-21 02:27:21 1626834441 64.2000 2021-07-21 02:26:32 1626834392 64.1000 2021-07-21 02:25:42 1626834342 64.1000 2021-07-21 02:23:21 1626834201 64.2000 2021-07-21 02:22:35 1626834155 64.2000 2021-07-21 02:21:45 1626834105 64.2000 2021-07-21 02:20:59 1626834059 64.2000 2021-07-21 02:19:24 1626833964 64.4000 2021-07-21 02:17:58 1626833878 64.4000 2021-07-21 02:17:09 1626833829 64.4000 2021-07-21 02:14:44 1626833684 64.5000 2021-07-21 02:13:58 1626833638 64.5000 2021-07-21 02:13:15 1626833595 64.7000 2021-07-21 02:12:29 1626833549 64.7000 2021-07-21 02:11:40 1626833500 64.8000 2021-07-21 02:10:54 1626833454 64.7000 2021-07-21 02:10:04 1626833404 64.7000 2021-07-21 02:08:29 1626833309 64.8000 2021-07-21 02:07:46 1626833266 64.8000 2021-07-21 02:06:57 1626833217 64.8000 2021-07-21 02:06:07 1626833167 65.1000 2021-07-21 02:04:35 1626833075 64.9000 2021-07-21 02:03:46 1626833026 65.3000 2021-07-21 02:02:57 1626832977 65.1000 2021-07-21 02:02:07 1626832927 65.0000 2021-07-21 02:00:35 1626832835 65.0000 2021-07-21 01:58:13 1626832693 65.3000 2021-07-21 01:55:55 1626832555 65.4000 2021-07-21 01:55:09 1626832509 65.4000 2021-07-21 01:54:26 1626832466 65.6000 2021-07-21 01:52:51 1626832371 65.6000 2021-07-21 01:52:02 1626832322 65.7000 2021-07-21 01:51:09 1626832269 65.7000 2021-07-21 01:46:32 1626831992 65.9000 2021-07-21 01:44:57 1626831897 65.9000 2021-07-21 01:44:08 1626831848 66.0000 2021-07-21 01:42:32 1626831752 66.2000 2021-07-21 01:40:07 1626831607 66.2000 2021-07-21 01:37:46 1626831466 66.1000 2021-07-21 01:36:56 1626831416 66.4000 2021-07-21 01:36:07 1626831367 66.5000 2021-07-21 01:34:35 1626831275 66.5000 2021-07-21 01:33:45 1626831225 66.5000 2021-07-21 01:32:10 1626831130 66.5000 2021-07-21 01:31:24 1626831084 66.4000 2021-07-21 01:30:31 1626831031 66.6000 2021-07-21 01:29:45 1626830985 66.5000 2021-07-21 01:28:56 1626830936 66.5000 2021-07-21 01:26:41 1626830801 66.6000 2021-07-21 01:22:50 1626830570 66.8000 2021-07-21 01:22:08 1626830528 66.7000 2021-07-21 01:20:32 1626830432 66.7000 2021-07-21 01:18:53 1626830333 66.8000 2021-07-21 01:16:32 1626830192 66.9000 2021-07-21 01:15:46 1626830146 67.0000 2021-07-21 01:14:56 1626830096 67.0000 2021-07-21 01:14:07 1626830047 67.0000 2021-07-21 01:13:24 1626830004 67.1000 2021-07-21 01:11:06 1626829866 67.0000 2021-07-21 01:10:20 1626829820 67.2000 2021-07-21 01:09:31 1626829771 67.2000 2021-07-21 01:06:33 1626829593 67.3000 2021-07-21 01:05:43 1626829543 67.4000 2021-07-21 01:04:54 1626829494 67.4000 2021-07-21 01:03:19 1626829399 67.5000 2021-07-21 01:02:26 1626829346 67.4000 2021-07-21 01:00:08 1626829208 67.3000 2021-07-21 00:59:15 1626829155 67.4000 2021-07-21 00:57:43 1626829063 67.4000 2021-07-21 00:56:50 1626829010 67.4000 2021-07-21 00:56:04 1626828964 67.5000 2021-07-21 00:54:32 1626828872 67.7000 2021-07-21 00:53:46 1626828826 67.6000 2021-07-21 00:52:53 1626828773 67.7000 2021-07-21 00:52:04 1626828724 67.8000 2021-07-21 00:51:21 1626828681 67.7000 2021-07-21 00:47:34 1626828454 67.7000 2021-07-21 00:46:51 1626828411 67.7000 2021-07-21 00:44:30 1626828270 67.7000 2021-07-21 00:43:44 1626828224 67.7000 2021-07-21 00:42:54 1626828174 67.7000 2021-07-21 00:42:08 1626828128 67.6000 2021-07-21 00:40:36 1626828036 67.6000 2021-07-21 00:39:47 1626827987 67.7000 2021-07-21 00:37:28 1626827848 67.7000 2021-07-21 00:35:59 1626827759 67.7000 2021-07-21 00:35:13 1626827713 67.7000 2021-07-21 00:33:38 1626827618 67.6000 2021-07-21 00:32:55 1626827575 67.7000 2021-07-21 00:31:16 1626827476 67.7000 2021-07-21 00:29:48 1626827388 67.7000 2021-07-21 00:27:29 1626827249 67.7000 2021-07-21 00:26:40 1626827200 67.7000 2021-07-21 00:25:54 1626827154 67.7000 2021-07-21 00:25:08 1626827108 67.7000 2021-07-21 00:23:42 1626827022 67.7000 2021-07-21 00:22:04 1626826924 67.7000 2021-07-21 00:21:14 1626826874 67.7000 2021-07-21 00:18:07 1626826687 67.7000 2021-07-21 00:17:14 1626826634 67.7000 2021-07-21 00:16:21 1626826581 67.7000 2021-07-21 00:15:32 1626826532 67.7000 2021-07-21 00:14:06 1626826446 67.7000 2021-07-21 00:11:45 1626826305 67.7000 2021-07-21 00:10:13 1626826213 67.8000 2021-07-21 00:07:18 1626826038 67.7000 2021-07-21 00:06:29 1626825989 67.7000 2021-07-21 00:04:04 1626825844 67.7000 2021-07-21 00:02:29 1626825749 67.7000 2021-07-21 00:00:53 1626825653 67.7000 2021-07-21 00:00:00 1626825600 67.7000