#Date Unixtime Value #------------------------------------------------- 2021-07-20 23:58:25 1626825505 67.7000 2021-07-20 23:57:36 1626825456 67.7000 2021-07-20 23:56:46 1626825406 67.7000 2021-07-20 23:54:35 1626825275 67.6000 2021-07-20 23:51:34 1626825094 67.6000 2021-07-20 23:50:01 1626825001 67.7000 2021-07-20 23:49:15 1626824955 67.6000 2021-07-20 23:48:26 1626824906 67.6000 2021-07-20 23:47:40 1626824860 67.6000 2021-07-20 23:45:22 1626824722 67.6000 2021-07-20 23:43:46 1626824626 67.6000 2021-07-20 23:42:57 1626824577 67.6000 2021-07-20 23:41:25 1626824485 67.6000 2021-07-20 23:40:32 1626824432 67.6000 2021-07-20 23:38:57 1626824337 67.7000 2021-07-20 23:38:07 1626824287 67.7000 2021-07-20 23:36:35 1626824195 67.7000 2021-07-20 23:35:03 1626824103 67.6000 2021-07-20 23:33:24 1626824004 67.8000 2021-07-20 23:31:03 1626823863 67.8000 2021-07-20 23:30:17 1626823817 67.8000 2021-07-20 23:28:41 1626823721 67.8000 2021-07-20 23:27:58 1626823678 67.9000 2021-07-20 23:24:54 1626823494 67.9000 2021-07-20 23:23:22 1626823402 67.9000 2021-07-20 23:21:43 1626823303 67.9000 2021-07-20 23:20:50 1626823250 67.9000 2021-07-20 23:17:46 1626823066 68.0000 2021-07-20 23:16:57 1626823017 67.9000 2021-07-20 23:16:11 1626822971 68.0000 2021-07-20 23:13:53 1626822833 68.0000 2021-07-20 23:12:17 1626822737 68.0000 2021-07-20 23:11:24 1626822684 68.0000 2021-07-20 23:10:42 1626822642 68.0000 2021-07-20 23:09:06 1626822546 68.0000 2021-07-20 23:08:14 1626822494 68.0000 2021-07-20 23:07:24 1626822444 68.1000 2021-07-20 23:06:38 1626822398 68.1000 2021-07-20 23:05:49 1626822349 68.1000 2021-07-20 23:05:03 1626822303 68.1000 2021-07-20 23:04:10 1626822250 68.0000 2021-07-20 23:01:49 1626822109 68.1000 2021-07-20 23:01:03 1626822063 68.1000 2021-07-20 22:57:02 1626821822 68.2000 2021-07-20 22:56:10 1626821770 68.2000 2021-07-20 22:53:58 1626821638 68.2000 2021-07-20 22:53:12 1626821592 68.1000 2021-07-20 22:52:19 1626821539 68.2000 2021-07-20 22:50:37 1626821437 68.2000 2021-07-20 22:49:42 1626821382 68.2000 2021-07-20 22:48:52 1626821332 68.2000 2021-07-20 22:48:03 1626821283 68.2000 2021-07-20 22:47:13 1626821233 68.2000 2021-07-20 22:46:21 1626821181 68.2000 2021-07-20 22:45:31 1626821131 68.2000 2021-07-20 22:42:34 1626820954 68.2000 2021-07-20 22:39:29 1626820769 68.2000 2021-07-20 22:38:40 1626820720 68.2000 2021-07-20 22:37:51 1626820671 68.2000 2021-07-20 22:36:58 1626820618 68.2000 2021-07-20 22:36:09 1626820569 68.2000 2021-07-20 22:35:16 1626820516 68.3000 2021-07-20 22:34:23 1626820463 68.3000 2021-07-20 22:33:37 1626820417 68.3000 2021-07-20 22:31:59 1626820319 68.3000 2021-07-20 22:31:06 1626820266 68.3000 2021-07-20 22:29:27 1626820167 68.3000 2021-07-20 22:27:09 1626820029 68.3000 2021-07-20 22:26:20 1626819980 68.3000 2021-07-20 22:24:44 1626819884 68.3000 2021-07-20 22:21:47 1626819707 68.4000 2021-07-20 22:21:01 1626819661 68.4000 2021-07-20 22:20:18 1626819618 68.4000 2021-07-20 22:19:29 1626819569 68.4000 2021-07-20 22:17:53 1626819473 68.4000 2021-07-20 22:17:01 1626819421 68.5000 2021-07-20 22:15:25 1626819325 68.4000 2021-07-20 22:14:36 1626819276 68.4000 2021-07-20 22:13:46 1626819226 68.4000 2021-07-20 22:13:00 1626819180 68.5000 2021-07-20 22:11:25 1626819085 68.4000 2021-07-20 22:10:42 1626819042 68.4000 2021-07-20 22:09:53 1626818993 68.4000 2021-07-20 22:09:07 1626818947 68.4000 2021-07-20 22:07:35 1626818855 68.5000 2021-07-20 22:06:03 1626818763 68.5000 2021-07-20 22:02:58 1626818578 68.5000 2021-07-20 22:01:16 1626818476 68.5000 2021-07-20 22:00:27 1626818427 68.5000 2021-07-20 21:56:33 1626818193 68.5000 2021-07-20 21:54:22 1626818062 68.5000 2021-07-20 21:52:40 1626817960 68.5000 2021-07-20 21:51:04 1626817864 68.5000 2021-07-20 21:50:12 1626817812 68.5000 2021-07-20 21:48:36 1626817716 68.5000 2021-07-20 21:46:15 1626817575 68.5000 2021-07-20 21:44:39 1626817479 68.5000 2021-07-20 21:43:50 1626817430 68.4000 2021-07-20 21:43:01 1626817381 68.5000 2021-07-20 21:42:08 1626817328 68.5000 2021-07-20 21:41:22 1626817282 68.5000 2021-07-20 21:40:36 1626817236 68.5000 2021-07-20 21:38:28 1626817108 68.6000 2021-07-20 21:37:41 1626817061 68.5000 2021-07-20 21:36:52 1626817012 68.5000 2021-07-20 21:34:31 1626816871 68.5000 2021-07-20 21:33:41 1626816821 68.5000 2021-07-20 21:32:59 1626816779 68.5000 2021-07-20 21:30:30 1626816630 68.5000 2021-07-20 21:28:58 1626816538 68.5000 2021-07-20 21:28:09 1626816489 68.6000 2021-07-20 21:27:16 1626816436 68.5000 2021-07-20 21:25:41 1626816341 68.6000 2021-07-20 21:24:55 1626816295 68.6000 2021-07-20 21:24:06 1626816246 68.5000 2021-07-20 21:22:30 1626816150 68.6000 2021-07-20 21:21:37 1626816097 68.5000 2021-07-20 21:20:15 1626816015 68.6000 2021-07-20 21:18:46 1626815926 68.6000 2021-07-20 21:18:00 1626815880 68.6000 2021-07-20 21:17:11 1626815831 68.6000 2021-07-20 21:16:28 1626815788 68.5000 2021-07-20 21:13:21 1626815601 68.5000 2021-07-20 21:10:23 1626815423 68.6000 2021-07-20 21:08:51 1626815331 68.6000 2021-07-20 21:07:58 1626815278 68.6000 2021-07-20 21:07:09 1626815229 68.7000 2021-07-20 21:04:44 1626815084 68.6000 2021-07-20 21:01:37 1626814897 68.5000 2021-07-20 21:00:14 1626814814 68.4000 2021-07-20 20:57:56 1626814676 68.4000 2021-07-20 20:54:03 1626814443 68.4000 2021-07-20 20:51:05 1626814265 68.4000 2021-07-20 20:50:16 1626814216 68.4000 2021-07-20 20:48:44 1626814124 68.4000 2021-07-20 20:47:57 1626814077 68.4000 2021-07-20 20:45:39 1626813939 68.4000 2021-07-20 20:42:35 1626813755 68.4000 2021-07-20 20:41:03 1626813663 68.4000 2021-07-20 20:39:21 1626813561 68.4000 2021-07-20 20:38:32 1626813512 68.5000 2021-07-20 20:37:42 1626813462 68.4000 2021-07-20 20:36:00 1626813360 68.4000 2021-07-20 20:31:24 1626813084 68.5000 2021-07-20 20:29:52 1626812992 68.5000 2021-07-20 20:29:02 1626812942 68.6000 2021-07-20 20:25:55 1626812755 68.6000 2021-07-20 20:25:02 1626812702 68.6000 2021-07-20 20:23:27 1626812607 68.6000 2021-07-20 20:22:38 1626812558 68.7000 2021-07-20 20:21:48 1626812508 68.6000 2021-07-20 20:20:59 1626812459 68.6000 2021-07-20 20:19:23 1626812363 68.5000 2021-07-20 20:17:02 1626812222 68.7000 2021-07-20 20:16:13 1626812173 68.6000 2021-07-20 20:15:27 1626812127 68.5000 2021-07-20 20:13:51 1626812031 68.6000 2021-07-20 20:13:02 1626811982 68.5000 2021-07-20 20:12:19 1626811939 68.6000 2021-07-20 20:11:30 1626811890 68.7000 2021-07-20 20:10:44 1626811844 68.6000 2021-07-20 20:09:54 1626811794 68.6000 2021-07-20 20:09:08 1626811748 68.6000 2021-07-20 20:08:25 1626811705 68.5000 2021-07-20 20:06:57 1626811617 68.6000 2021-07-20 20:06:07 1626811567 68.6000 2021-07-20 20:05:18 1626811518 68.5000 2021-07-20 20:00:42 1626811242 68.7000 2021-07-20 19:59:06 1626811146 68.7000 2021-07-20 19:58:17 1626811097 68.7000 2021-07-20 19:56:38 1626810998 68.8000 2021-07-20 19:55:52 1626810952 69.1000 2021-07-20 19:55:03 1626810903 68.6000 2021-07-20 19:54:10 1626810850 68.7000 2021-07-20 19:53:21 1626810801 68.7000 2021-07-20 19:51:03 1626810663 68.7000 2021-07-20 19:49:34 1626810574 68.6000 2021-07-20 19:47:16 1626810436 68.5000 2021-07-20 19:46:23 1626810383 68.5000 2021-07-20 19:45:34 1626810334 68.5000 2021-07-20 19:44:41 1626810281 68.5000 2021-07-20 19:43:48 1626810228 68.6000 2021-07-20 19:42:13 1626810133 68.6000 2021-07-20 19:41:20 1626810080 68.5000 2021-07-20 19:40:37 1626810037 68.5000 2021-07-20 19:39:05 1626809945 68.6000 2021-07-20 19:38:16 1626809896 68.5000 2021-07-20 19:36:44 1626809804 68.6000 2021-07-20 19:34:22 1626809662 68.7000 2021-07-20 19:33:33 1626809613 68.6000 2021-07-20 19:32:44 1626809564 68.6000 2021-07-20 19:31:54 1626809514 68.7000 2021-07-20 19:31:05 1626809465 68.7000 2021-07-20 19:27:11 1626809231 68.8000 2021-07-20 19:26:19 1626809179 68.7000 2021-07-20 19:24:04 1626809044 68.7000 2021-07-20 19:23:18 1626808998 68.7000 2021-07-20 19:20:56 1626808856 68.7000 2021-07-20 19:20:07 1626808807 68.7000 2021-07-20 19:17:46 1626808666 68.8000 2021-07-20 19:16:56 1626808616 68.8000 2021-07-20 19:15:21 1626808521 68.8000 2021-07-20 19:13:45 1626808425 68.7000 2021-07-20 19:12:49 1626808369 68.7000 2021-07-20 19:12:07 1626808327 68.7000 2021-07-20 19:09:42 1626808182 68.7000 2021-07-20 19:08:56 1626808136 68.7000 2021-07-20 19:08:03 1626808083 68.7000 2021-07-20 19:04:13 1626807853 68.8000 2021-07-20 19:03:24 1626807804 68.8000 2021-07-20 19:01:51 1626807711 68.8000 2021-07-20 19:01:02 1626807662 68.8000 2021-07-20 18:58:44 1626807524 68.8000 2021-07-20 18:58:01 1626807481 68.8000 2021-07-20 18:57:08 1626807428 68.8000 2021-07-20 18:56:26 1626807386 68.9000 2021-07-20 18:55:36 1626807336 68.8000 2021-07-20 18:54:47 1626807287 68.8000 2021-07-20 18:53:58 1626807238 68.9000 2021-07-20 18:52:26 1626807146 68.9000 2021-07-20 18:51:36 1626807096 68.8000 2021-07-20 18:50:47 1626807047 68.9000 2021-07-20 18:49:54 1626806994 68.9000 2021-07-20 18:49:05 1626806945 68.9000 2021-07-20 18:46:14 1626806774 68.9000 2021-07-20 18:44:45 1626806685 68.9000 2021-07-20 18:42:27 1626806547 69.0000 2021-07-20 18:40:51 1626806451 68.9000 2021-07-20 18:39:59 1626806399 69.0000 2021-07-20 18:38:23 1626806303 69.0000 2021-07-20 18:37:31 1626806251 69.0000 2021-07-20 18:36:38 1626806198 69.1000 2021-07-20 18:35:49 1626806149 69.1000 2021-07-20 18:33:31 1626806011 68.9000 2021-07-20 18:32:41 1626805961 69.0000 2021-07-20 18:31:09 1626805869 69.0000 2021-07-20 18:28:11 1626805691 69.0000 2021-07-20 18:27:22 1626805642 69.0000 2021-07-20 18:25:50 1626805550 69.0000 2021-07-20 18:25:01 1626805501 69.0000 2021-07-20 18:24:08 1626805448 69.1000 2021-07-20 18:23:25 1626805405 69.2000 2021-07-20 18:22:36 1626805356 69.1000 2021-07-20 18:21:43 1626805303 69.0000 2021-07-20 18:20:57 1626805257 69.0000 2021-07-20 18:20:05 1626805205 69.0000 2021-07-20 18:19:15 1626805155 69.0000 2021-07-20 18:18:29 1626805109 68.9000 2021-07-20 18:17:40 1626805060 68.9000 2021-07-20 18:15:15 1626804915 68.9000 2021-07-20 18:14:26 1626804866 68.8000 2021-07-20 18:12:57 1626804777 68.7000 2021-07-20 18:12:11 1626804731 68.7000 2021-07-20 18:11:28 1626804688 68.7000 2021-07-20 18:10:45 1626804645 68.7000 2021-07-20 18:09:56 1626804596 68.6000 2021-07-20 18:09:10 1626804550 68.7000 2021-07-20 18:08:21 1626804501 68.7000 2021-07-20 18:06:39 1626804399 68.7000 2021-07-20 18:05:00 1626804300 68.6000 2021-07-20 18:03:28 1626804208 68.6000 2021-07-20 18:02:42 1626804162 68.6000 2021-07-20 18:01:53 1626804113 68.6000 2021-07-20 17:59:24 1626803964 68.5000 2021-07-20 17:58:35 1626803915 68.4000 2021-07-20 17:57:00 1626803820 68.4000 2021-07-20 17:53:52 1626803632 68.3000 2021-07-20 17:53:03 1626803583 68.4000 2021-07-20 17:52:14 1626803534 68.4000 2021-07-20 17:50:48 1626803448 68.4000 2021-07-20 17:49:59 1626803399 68.4000 2021-07-20 17:49:13 1626803353 68.3000 2021-07-20 17:48:23 1626803303 68.3000 2021-07-20 17:47:37 1626803257 68.4000 2021-07-20 17:46:51 1626803211 68.4000 2021-07-20 17:45:59 1626803159 68.3000 2021-07-20 17:45:09 1626803109 68.3000 2021-07-20 17:43:34 1626803014 68.3000 2021-07-20 17:42:44 1626802964 68.2000 2021-07-20 17:41:22 1626802882 68.2000 2021-07-20 17:40:33 1626802833 68.1000 2021-07-20 17:39:44 1626802784 68.1000 2021-07-20 17:38:54 1626802734 68.2000 2021-07-20 17:38:02 1626802682 68.1000 2021-07-20 17:37:15 1626802635 68.1000 2021-07-20 17:35:43 1626802543 68.1000 2021-07-20 17:34:15 1626802455 68.1000 2021-07-20 17:33:25 1626802405 68.1000 2021-07-20 17:32:33 1626802353 68.1000 2021-07-20 17:31:47 1626802307 68.1000 2021-07-20 17:30:54 1626802254 68.1000 2021-07-20 17:29:15 1626802155 68.1000 2021-07-20 17:27:40 1626802060 68.1000 2021-07-20 17:26:57 1626802017 68.0000 2021-07-20 17:25:22 1626801922 68.1000 2021-07-20 17:24:32 1626801872 68.0000 2021-07-20 17:23:43 1626801823 68.0000 2021-07-20 17:21:22 1626801682 67.9000 2021-07-20 17:20:32 1626801632 67.9000 2021-07-20 17:19:43 1626801583 67.9000 2021-07-20 17:17:21 1626801441 67.9000 2021-07-20 17:16:35 1626801395 67.8000 2021-07-20 17:15:03 1626801303 67.7000 2021-07-20 17:13:28 1626801208 67.7000 2021-07-20 17:12:39 1626801159 67.7000 2021-07-20 17:11:46 1626801106 67.8000 2021-07-20 17:10:57 1626801057 67.8000 2021-07-20 17:10:10 1626801010 67.8000 2021-07-20 17:06:56 1626800816 67.6000 2021-07-20 17:03:42 1626800622 67.4000 2021-07-20 17:02:56 1626800576 67.4000 2021-07-20 17:00:35 1626800435 67.4000 2021-07-20 16:58:53 1626800333 67.5000 2021-07-20 16:57:21 1626800241 67.4000 2021-07-20 16:55:42 1626800142 67.6000 2021-07-20 16:53:34 1626800014 67.2000 2021-07-20 16:52:44 1626799964 67.2000 2021-07-20 16:51:55 1626799915 67.2000 2021-07-20 16:51:06 1626799866 67.3000 2021-07-20 16:49:34 1626799774 67.1000 2021-07-20 16:47:12 1626799632 67.1000 2021-07-20 16:45:34 1626799534 67.9000 2021-07-20 16:44:44 1626799484 67.6000 2021-07-20 16:43:52 1626799432 67.6000 2021-07-20 16:40:01 1626799201 67.0000 2021-07-20 16:38:26 1626799106 66.9000 2021-07-20 16:36:08 1626798968 66.8000 2021-07-20 16:35:22 1626798922 66.8000 2021-07-20 16:33:46 1626798826 66.7000 2021-07-20 16:32:14 1626798734 66.7000 2021-07-20 16:29:56 1626798596 66.7000 2021-07-20 16:28:17 1626798497 66.6000 2021-07-20 16:27:25 1626798445 66.7000 2021-07-20 16:25:46 1626798346 66.6000 2021-07-20 16:20:20 1626798020 66.3000 2021-07-20 16:16:33 1626797793 66.3000 2021-07-20 16:13:29 1626797609 66.2000 2021-07-20 16:11:57 1626797517 66.3000 2021-07-20 16:07:57 1626797277 65.9000 2021-07-20 16:07:08 1626797228 66.0000 2021-07-20 16:05:29 1626797129 65.9000 2021-07-20 16:04:43 1626797083 66.0000 2021-07-20 16:03:53 1626797033 66.2000 2021-07-20 16:03:01 1626796981 66.3000 2021-07-20 16:02:15 1626796935 66.1000 2021-07-20 16:01:29 1626796889 66.3000 2021-07-20 15:59:07 1626796747 66.3000 2021-07-20 15:57:32 1626796652 66.3000 2021-07-20 15:56:43 1626796603 66.3000 2021-07-20 15:55:53 1626796553 66.3000 2021-07-20 15:54:18 1626796458 66.1000 2021-07-20 15:53:32 1626796412 66.1000 2021-07-20 15:49:38 1626796178 66.8000 2021-07-20 15:48:46 1626796126 66.7000 2021-07-20 15:47:56 1626796076 66.7000 2021-07-20 15:47:07 1626796027 66.7000 2021-07-20 15:46:21 1626795981 66.7000 2021-07-20 15:45:38 1626795938 66.5000 2021-07-20 15:41:48 1626795708 66.4000 2021-07-20 15:40:58 1626795658 66.2000 2021-07-20 15:40:09 1626795609 66.3000 2021-07-20 15:39:20 1626795560 66.2000 2021-07-20 15:38:27 1626795507 65.7000 2021-07-20 15:36:58 1626795418 66.2000 2021-07-20 15:35:23 1626795323 66.2000 2021-07-20 15:33:44 1626795224 65.9000 2021-07-20 15:32:58 1626795178 65.8000 2021-07-20 15:31:26 1626795086 66.1000 2021-07-20 15:29:51 1626794991 65.3000 2021-07-20 15:29:01 1626794941 65.1000 2021-07-20 15:28:09 1626794889 65.0000 2021-07-20 15:25:41 1626794741 64.9000 2021-07-20 15:24:48 1626794688 64.9000 2021-07-20 15:23:59 1626794639 64.9000 2021-07-20 15:22:20 1626794540 64.9000 2021-07-20 15:21:34 1626794494 64.9000 2021-07-20 15:20:45 1626794445 64.9000 2021-07-20 15:19:55 1626794395 64.9000 2021-07-20 15:19:09 1626794349 64.8000 2021-07-20 15:16:51 1626794211 64.5000 2021-07-20 15:16:02 1626794162 64.6000 2021-07-20 15:14:26 1626794066 64.5000 2021-07-20 15:11:55 1626793915 64.8000 2021-07-20 15:11:06 1626793866 64.5000 2021-07-20 15:08:48 1626793728 64.3000 2021-07-20 15:08:02 1626793682 64.4000 2021-07-20 15:07:16 1626793636 64.4000 2021-07-20 15:04:48 1626793488 64.0000 2021-07-20 15:02:19 1626793339 64.0000 2021-07-20 15:01:33 1626793293 64.0000 2021-07-20 15:00:44 1626793244 64.0000 2021-07-20 14:59:51 1626793191 64.0000 2021-07-20 14:59:02 1626793142 64.2000 2021-07-20 14:58:13 1626793093 64.3000 2021-07-20 14:57:27 1626793047 64.3000 2021-07-20 14:55:05 1626792905 64.3000 2021-07-20 14:52:44 1626792764 64.3000 2021-07-20 14:50:19 1626792619 64.3000 2021-07-20 14:48:44 1626792524 64.3000 2021-07-20 14:47:58 1626792478 64.3000 2021-07-20 14:47:08 1626792428 64.3000 2021-07-20 14:46:19 1626792379 64.4000 2021-07-20 14:42:25 1626792145 64.1000 2021-07-20 14:41:42 1626792102 64.3000 2021-07-20 14:40:53 1626792053 64.2000 2021-07-20 14:39:21 1626791961 64.1000 2021-07-20 14:36:56 1626791816 64.1000 2021-07-20 14:36:14 1626791774 64.0000 2021-07-20 14:35:27 1626791727 64.0000 2021-07-20 14:34:41 1626791681 64.0000 2021-07-20 14:32:13 1626791533 64.0000 2021-07-20 14:31:27 1626791487 64.0000 2021-07-20 14:27:37 1626791257 63.9000 2021-07-20 14:26:51 1626791211 63.9000 2021-07-20 14:26:02 1626791162 63.9000 2021-07-20 14:22:57 1626790977 63.9000 2021-07-20 14:21:22 1626790882 63.9000 2021-07-20 14:19:01 1626790741 63.8000 2021-07-20 14:18:15 1626790695 63.8000 2021-07-20 14:17:22 1626790642 63.7000 2021-07-20 14:16:33 1626790593 63.7000 2021-07-20 14:15:43 1626790543 63.8000 2021-07-20 14:14:54 1626790494 63.7000 2021-07-20 14:14:04 1626790444 63.8000 2021-07-20 14:13:15 1626790395 63.7000 2021-07-20 14:12:23 1626790343 63.7000 2021-07-20 14:10:04 1626790204 63.7000 2021-07-20 14:09:15 1626790155 63.7000 2021-07-20 14:08:26 1626790106 63.7000 2021-07-20 14:07:36 1626790056 63.7000 2021-07-20 14:06:47 1626790007 63.7000 2021-07-20 14:05:18 1626789918 63.6000 2021-07-20 14:02:24 1626789744 63.5000 2021-07-20 14:01:34 1626789694 63.6000 2021-07-20 14:00:02 1626789602 63.5000 2021-07-20 13:59:13 1626789553 63.5000 2021-07-20 13:58:27 1626789507 63.5000 2021-07-20 13:56:52 1626789412 63.4000 2021-07-20 13:56:06 1626789366 63.5000 2021-07-20 13:55:16 1626789316 63.4000 2021-07-20 13:54:27 1626789267 63.4000 2021-07-20 13:51:26 1626789086 63.8000 2021-07-20 13:49:08 1626788948 63.4000 2021-07-20 13:47:29 1626788849 63.4000 2021-07-20 13:46:40 1626788800 63.3000 2021-07-20 13:45:47 1626788747 63.4000 2021-07-20 13:44:18 1626788658 63.3000 2021-07-20 13:42:43 1626788563 63.3000 2021-07-20 13:41:57 1626788517 63.2000 2021-07-20 13:41:11 1626788471 63.1000 2021-07-20 13:40:18 1626788418 63.2000 2021-07-20 13:39:25 1626788365 63.1000 2021-07-20 13:38:36 1626788316 63.1000 2021-07-20 13:37:50 1626788270 63.1000 2021-07-20 13:36:57 1626788217 63.0000 2021-07-20 13:35:22 1626788122 63.0000 2021-07-20 13:33:04 1626787984 63.0000 2021-07-20 13:32:18 1626787938 62.9000 2021-07-20 13:31:25 1626787885 62.9000 2021-07-20 13:30:32 1626787832 62.9000 2021-07-20 13:28:57 1626787737 62.9000 2021-07-20 13:28:08 1626787688 62.9000 2021-07-20 13:27:18 1626787638 62.9000 2021-07-20 13:25:43 1626787543 63.0000 2021-07-20 13:22:35 1626787355 63.1000 2021-07-20 13:21:46 1626787306 63.0000 2021-07-20 13:21:00 1626787260 63.1000 2021-07-20 13:14:12 1626786852 63.0000 2021-07-20 13:13:23 1626786803 63.1000 2021-07-20 13:12:33 1626786753 63.0000 2021-07-20 13:11:41 1626786701 63.1000 2021-07-20 13:10:05 1626786605 63.1000 2021-07-20 13:08:27 1626786507 63.2000 2021-07-20 13:07:37 1626786457 63.4000 2021-07-20 13:06:45 1626786405 63.2000 2021-07-20 13:05:55 1626786355 63.2000 2021-07-20 13:05:06 1626786306 63.2000 2021-07-20 13:04:10 1626786250 63.3000 2021-07-20 13:03:27 1626786207 63.2000 2021-07-20 13:02:38 1626786158 63.1000 2021-07-20 13:01:45 1626786105 63.2000 2021-07-20 13:00:59 1626786059 63.3000 2021-07-20 13:00:10 1626786010 63.4000 2021-07-20 12:59:21 1626785961 63.3000 2021-07-20 12:57:45 1626785865 63.4000 2021-07-20 12:56:59 1626785819 63.3000 2021-07-20 12:56:10 1626785770 63.4000 2021-07-20 12:54:38 1626785678 63.4000 2021-07-20 12:45:41 1626785141 63.6000 2021-07-20 12:44:13 1626785053 63.4000 2021-07-20 12:43:23 1626785003 63.4000 2021-07-20 12:42:34 1626784954 63.5000 2021-07-20 12:41:41 1626784901 63.5000 2021-07-20 12:40:52 1626784852 63.4000 2021-07-20 12:37:54 1626784674 63.5000 2021-07-20 12:36:19 1626784579 63.5000 2021-07-20 12:35:26 1626784526 63.5000 2021-07-20 12:34:37 1626784477 63.5000 2021-07-20 12:31:36 1626784296 63.7000 2021-07-20 12:29:11 1626784151 63.7000 2021-07-20 12:28:19 1626784099 63.7000 2021-07-20 12:26:43 1626784003 63.7000 2021-07-20 12:25:18 1626783918 63.7000 2021-07-20 12:23:42 1626783822 63.9000 2021-07-20 12:22:17 1626783737 63.7000 2021-07-20 12:21:27 1626783687 63.6000 2021-07-20 12:19:45 1626783585 63.8000 2021-07-20 12:18:17 1626783497 63.5000 2021-07-20 12:17:27 1626783447 63.4000 2021-07-20 12:14:56 1626783296 63.3000 2021-07-20 12:11:06 1626783066 63.1000 2021-07-20 12:10:23 1626783023 63.1000 2021-07-20 12:09:30 1626782970 63.1000 2021-07-20 12:07:55 1626782875 63.0000 2021-07-20 12:06:26 1626782786 63.1000 2021-07-20 12:04:54 1626782694 63.0000 2021-07-20 12:04:05 1626782645 62.9000 2021-07-20 12:02:32 1626782552 62.9000 2021-07-20 12:00:14 1626782414 62.8000 2021-07-20 11:58:36 1626782316 62.8000 2021-07-20 11:56:54 1626782214 62.7000 2021-07-20 11:56:04 1626782164 62.7000 2021-07-20 11:55:15 1626782115 62.8000 2021-07-20 11:54:26 1626782066 62.9000 2021-07-20 11:53:36 1626782016 63.0000 2021-07-20 11:52:44 1626781964 63.2000 2021-07-20 11:49:33 1626781773 63.2000 2021-07-20 11:48:43 1626781723 63.1000 2021-07-20 11:47:54 1626781674 63.1000 2021-07-20 11:47:05 1626781625 63.1000 2021-07-20 11:45:26 1626781526 63.3000 2021-07-20 11:44:37 1626781477 63.2000 2021-07-20 11:43:47 1626781427 63.3000 2021-07-20 11:41:19 1626781279 63.4000 2021-07-20 11:40:30 1626781230 63.2000 2021-07-20 11:38:55 1626781135 63.2000 2021-07-20 11:37:16 1626781036 63.2000 2021-07-20 11:36:26 1626780986 63.2000 2021-07-20 11:35:40 1626780940 63.2000 2021-07-20 11:34:51 1626780891 63.2000 2021-07-20 11:34:02 1626780842 63.2000 2021-07-20 11:33:12 1626780792 63.2000 2021-07-20 11:32:23 1626780743 63.2000 2021-07-20 11:31:34 1626780694 63.2000 2021-07-20 11:30:48 1626780648 63.2000 2021-07-20 11:29:16 1626780556 63.2000 2021-07-20 11:28:33 1626780513 63.2000 2021-07-20 11:25:29 1626780329 63.2000 2021-07-20 11:24:36 1626780276 63.2000 2021-07-20 11:23:04 1626780184 63.2000 2021-07-20 11:21:32 1626780092 63.3000 2021-07-20 11:20:46 1626780046 63.3000 2021-07-20 11:19:53 1626779993 63.4000 2021-07-20 11:19:00 1626779940 63.4000 2021-07-20 11:17:22 1626779842 63.2000 2021-07-20 11:16:32 1626779792 63.3000 2021-07-20 11:14:57 1626779697 63.3000 2021-07-20 11:13:21 1626779601 63.4000 2021-07-20 11:12:32 1626779552 63.5000 2021-07-20 11:09:15 1626779355 63.4000 2021-07-20 11:08:25 1626779305 63.5000 2021-07-20 11:06:53 1626779213 63.6000 2021-07-20 11:06:04 1626779164 63.5000 2021-07-20 11:05:15 1626779115 63.5000 2021-07-20 11:04:29 1626779069 63.6000 2021-07-20 11:02:56 1626778976 63.5000 2021-07-20 10:59:03 1626778743 63.7000 2021-07-20 10:56:48 1626778608 63.7000 2021-07-20 10:55:59 1626778559 63.7000 2021-07-20 10:55:13 1626778513 63.8000 2021-07-20 10:53:44 1626778424 63.6000 2021-07-20 10:52:58 1626778378 63.6000 2021-07-20 10:52:12 1626778332 63.6000 2021-07-20 10:51:22 1626778282 63.7000 2021-07-20 10:50:30 1626778230 63.9000 2021-07-20 10:49:37 1626778177 63.7000 2021-07-20 10:46:33 1626777993 63.8000 2021-07-20 10:45:44 1626777944 63.8000 2021-07-20 10:44:05 1626777845 63.9000 2021-07-20 10:43:16 1626777796 63.9000 2021-07-20 10:42:23 1626777743 64.0000 2021-07-20 10:41:30 1626777690 64.0000 2021-07-20 10:40:38 1626777638 63.8000 2021-07-20 10:38:16 1626777496 63.9000 2021-07-20 10:36:44 1626777404 63.8000 2021-07-20 10:35:55 1626777355 63.8000 2021-07-20 10:34:20 1626777260 63.8000 2021-07-20 10:32:41 1626777161 63.9000 2021-07-20 10:31:55 1626777115 63.9000 2021-07-20 10:31:05 1626777065 64.0000 2021-07-20 10:29:37 1626776977 64.0000 2021-07-20 10:28:51 1626776931 64.1000 2021-07-20 10:28:08 1626776888 64.1000 2021-07-20 10:27:19 1626776839 64.0000 2021-07-20 10:25:40 1626776740 64.1000 2021-07-20 10:24:51 1626776691 63.9000 2021-07-20 10:23:25 1626776605 63.9000 2021-07-20 10:21:50 1626776510 63.9000 2021-07-20 10:21:00 1626776460 63.9000 2021-07-20 10:20:11 1626776411 63.9000 2021-07-20 10:17:07 1626776227 63.9000 2021-07-20 10:16:21 1626776181 63.9000 2021-07-20 10:12:21 1626775941 63.9000 2021-07-20 10:11:38 1626775898 64.0000 2021-07-20 10:09:07 1626775747 63.8000 2021-07-20 10:08:18 1626775698 63.9000 2021-07-20 10:06:42 1626775602 63.8000 2021-07-20 10:05:07 1626775507 63.9000 2021-07-20 10:02:49 1626775369 63.8000 2021-07-20 10:02:06 1626775326 63.9000 2021-07-20 10:01:17 1626775277 63.9000 2021-07-20 09:58:09 1626775089 63.8000 2021-07-20 09:56:34 1626774994 63.8000 2021-07-20 09:53:33 1626774813 63.8000 2021-07-20 09:51:15 1626774675 63.8000 2021-07-20 09:49:07 1626774547 63.8000 2021-07-20 09:48:20 1626774500 63.9000 2021-07-20 09:46:52 1626774412 63.8000 2021-07-20 09:44:37 1626774277 63.8000 2021-07-20 09:42:12 1626774132 63.8000 2021-07-20 09:40:40 1626774040 63.7000 2021-07-20 09:39:05 1626773945 63.8000 2021-07-20 09:37:29 1626773849 63.9000 2021-07-20 09:36:43 1626773803 63.9000 2021-07-20 09:33:39 1626773619 64.0000 2021-07-20 09:32:53 1626773573 63.9000 2021-07-20 09:31:18 1626773478 64.0000 2021-07-20 09:30:32 1626773432 64.0000 2021-07-20 09:29:00 1626773340 64.0000 2021-07-20 09:27:24 1626773244 64.0000 2021-07-20 09:26:38 1626773198 63.9000 2021-07-20 09:25:49 1626773149 64.0000 2021-07-20 09:24:56 1626773096 64.1000 2021-07-20 09:22:35 1626772955 64.0000 2021-07-20 09:21:46 1626772906 64.0000 2021-07-20 09:20:56 1626772856 63.9000 2021-07-20 09:20:10 1626772810 64.0000 2021-07-20 09:19:21 1626772761 64.0000 2021-07-20 09:18:31 1626772711 63.9000 2021-07-20 09:17:49 1626772669 64.0000 2021-07-20 09:16:13 1626772573 64.0000 2021-07-20 09:15:24 1626772524 64.1000 2021-07-20 09:14:38 1626772478 64.0000 2021-07-20 09:13:45 1626772425 64.0000 2021-07-20 09:12:10 1626772330 64.0000 2021-07-20 09:11:17 1626772277 64.1000 2021-07-20 09:10:31 1626772231 64.1000 2021-07-20 09:09:39 1626772179 64.0000 2021-07-20 09:06:38 1626771998 64.0000 2021-07-20 09:05:02 1626771902 64.0000 2021-07-20 09:04:13 1626771853 64.0000 2021-07-20 09:02:02 1626771722 63.9000 2021-07-20 09:01:16 1626771676 64.0000 2021-07-20 09:00:30 1626771630 64.0000 2021-07-20 08:57:15 1626771435 64.0000 2021-07-20 08:56:29 1626771389 63.9000 2021-07-20 08:53:22 1626771202 63.9000 2021-07-20 08:52:33 1626771153 63.8000 2021-07-20 08:50:57 1626771057 63.9000 2021-07-20 08:50:08 1626771008 63.9000 2021-07-20 08:49:19 1626770959 63.9000 2021-07-20 08:48:26 1626770906 63.8000 2021-07-20 08:47:37 1626770857 63.8000 2021-07-20 08:46:05 1626770765 63.9000 2021-07-20 08:45:15 1626770715 63.9000 2021-07-20 08:42:14 1626770534 64.0000 2021-07-20 08:41:22 1626770482 64.0000 2021-07-20 08:40:36 1626770436 64.0000 2021-07-20 08:39:46 1626770386 63.9000 2021-07-20 08:38:57 1626770337 64.1000 2021-07-20 08:38:08 1626770288 64.0000 2021-07-20 08:35:53 1626770153 64.0000 2021-07-20 08:34:21 1626770061 64.0000 2021-07-20 08:33:35 1626770015 64.0000 2021-07-20 08:32:06 1626769926 64.0000 2021-07-20 08:30:37 1626769837 64.0000 2021-07-20 08:29:48 1626769788 64.0000 2021-07-20 08:28:59 1626769739 63.9000 2021-07-20 08:28:13 1626769693 64.0000 2021-07-20 08:27:20 1626769640 64.1000 2021-07-20 08:26:31 1626769591 64.0000 2021-07-20 08:24:03 1626769443 64.0000 2021-07-20 08:23:13 1626769393 64.0000 2021-07-20 08:21:35 1626769295 63.9000 2021-07-20 08:20:49 1626769249 63.9000 2021-07-20 08:20:03 1626769203 63.9000 2021-07-20 08:19:13 1626769153 63.9000 2021-07-20 08:18:30 1626769110 63.9000 2021-07-20 08:17:41 1626769061 64.0000 2021-07-20 08:16:49 1626769009 64.0000 2021-07-20 08:15:56 1626768956 63.9000 2021-07-20 08:14:17 1626768857 63.9000 2021-07-20 08:13:28 1626768808 63.8000 2021-07-20 08:12:39 1626768759 63.8000 2021-07-20 08:11:56 1626768716 63.9000 2021-07-20 08:08:06 1626768486 63.8000 2021-07-20 08:06:30 1626768390 63.9000 2021-07-20 08:05:41 1626768341 63.9000 2021-07-20 08:04:48 1626768288 63.9000 2021-07-20 08:03:59 1626768239 63.9000 2021-07-20 08:02:27 1626768147 63.9000 2021-07-20 08:01:38 1626768098 63.8000 2021-07-20 08:00:55 1626768055 63.9000 2021-07-20 08:00:02 1626768002 63.9000 2021-07-20 07:59:16 1626767956 63.9000 2021-07-20 07:58:30 1626767910 63.9000 2021-07-20 07:57:41 1626767861 63.9000 2021-07-20 07:56:52 1626767812 64.0000 2021-07-20 07:56:09 1626767769 63.9000 2021-07-20 07:54:30 1626767670 63.9000 2021-07-20 07:53:01 1626767581 63.9000 2021-07-20 07:47:03 1626767223 63.9000 2021-07-20 07:44:45 1626767085 64.0000 2021-07-20 07:43:55 1626767035 64.1000 2021-07-20 07:42:14 1626766934 64.1000 2021-07-20 07:41:24 1626766884 64.1000 2021-07-20 07:40:35 1626766835 64.1000 2021-07-20 07:39:42 1626766782 63.9000 2021-07-20 07:38:56 1626766736 64.0000 2021-07-20 07:38:07 1626766687 64.0000 2021-07-20 07:37:14 1626766634 64.0000 2021-07-20 07:36:25 1626766585 64.0000 2021-07-20 07:33:57 1626766437 64.2000 2021-07-20 07:31:42 1626766302 64.2000 2021-07-20 07:30:56 1626766256 64.2000 2021-07-20 07:30:10 1626766210 64.1000 2021-07-20 07:29:24 1626766164 64.1000 2021-07-20 07:27:55 1626766075 64.1000 2021-07-20 07:24:41 1626765881 64.1000 2021-07-20 07:23:06 1626765786 64.2000 2021-07-20 07:22:20 1626765740 64.2000 2021-07-20 07:21:30 1626765690 64.1000 2021-07-20 07:19:12 1626765552 64.2000 2021-07-20 07:15:58 1626765358 64.3000 2021-07-20 07:15:06 1626765306 64.2000 2021-07-20 07:14:16 1626765256 64.2000 2021-07-20 07:12:41 1626765161 64.3000 2021-07-20 07:11:55 1626765115 64.2000 2021-07-20 07:09:37 1626764977 64.3000 2021-07-20 07:08:51 1626764931 64.4000 2021-07-20 07:08:02 1626764882 64.3000 2021-07-20 07:07:12 1626764832 64.4000 2021-07-20 07:04:57 1626764697 64.4000 2021-07-20 07:04:08 1626764648 64.5000 2021-07-20 07:01:53 1626764513 64.5000 2021-07-20 06:59:32 1626764372 64.5000 2021-07-20 06:57:53 1626764273 64.6000 2021-07-20 06:57:07 1626764227 64.6000 2021-07-20 06:56:21 1626764181 64.7000 2021-07-20 06:54:42 1626764082 64.6000 2021-07-20 06:53:14 1626763994 64.7000 2021-07-20 06:52:28 1626763948 64.6000 2021-07-20 06:51:45 1626763905 64.6000 2021-07-20 06:50:55 1626763855 64.6000 2021-07-20 06:47:12 1626763632 64.5000 2021-07-20 06:46:23 1626763583 64.6000 2021-07-20 06:45:40 1626763540 64.6000 2021-07-20 06:44:50 1626763490 64.7000 2021-07-20 06:43:12 1626763392 64.6000 2021-07-20 06:42:22 1626763342 64.7000 2021-07-20 06:41:36 1626763296 64.8000 2021-07-20 06:40:44 1626763244 64.7000 2021-07-20 06:40:01 1626763201 64.7000 2021-07-20 06:39:12 1626763152 64.6000 2021-07-20 06:37:40 1626763060 64.7000 2021-07-20 06:36:47 1626763007 64.7000 2021-07-20 06:35:18 1626762918 64.8000 2021-07-20 06:34:32 1626762872 64.8000 2021-07-20 06:33:46 1626762826 64.8000 2021-07-20 06:33:00 1626762780 64.8000 2021-07-20 06:30:39 1626762639 64.8000 2021-07-20 06:26:52 1626762412 64.8000 2021-07-20 06:25:13 1626762313 64.8000 2021-07-20 06:24:24 1626762264 64.8000 2021-07-20 06:23:38 1626762218 64.8000 2021-07-20 06:22:52 1626762172 64.9000 2021-07-20 06:22:06 1626762126 64.8000 2021-07-20 06:21:16 1626762076 64.9000 2021-07-20 06:20:27 1626762027 64.9000 2021-07-20 06:19:44 1626761984 64.9000 2021-07-20 06:18:55 1626761935 64.9000 2021-07-20 06:18:09 1626761889 64.9000 2021-07-20 06:17:20 1626761840 65.0000 2021-07-20 06:14:09 1626761649 65.1000 2021-07-20 06:12:34 1626761554 65.0000 2021-07-20 06:11:47 1626761507 65.1000 2021-07-20 06:10:58 1626761458 65.2000 2021-07-20 06:09:26 1626761366 65.1000 2021-07-20 06:08:40 1626761320 65.2000 2021-07-20 06:07:54 1626761274 65.1000 2021-07-20 06:07:05 1626761225 65.2000 2021-07-20 06:06:15 1626761175 65.2000 2021-07-20 06:05:26 1626761126 65.3000 2021-07-20 06:04:37 1626761077 65.2000 2021-07-20 06:02:22 1626760942 65.3000 2021-07-20 06:00:43 1626760843 65.4000 2021-07-20 05:59:11 1626760751 65.4000 2021-07-20 05:58:18 1626760698 65.4000 2021-07-20 05:57:29 1626760649 65.4000 2021-07-20 05:56:37 1626760597 65.4000 2021-07-20 05:55:50 1626760550 65.4000 2021-07-20 05:54:58 1626760498 65.4000 2021-07-20 05:53:26 1626760406 65.5000 2021-07-20 05:52:33 1626760353 65.5000 2021-07-20 05:50:18 1626760218 65.5000 2021-07-20 05:49:26 1626760166 65.5000 2021-07-20 05:48:40 1626760120 65.5000 2021-07-20 05:47:50 1626760070 65.5000 2021-07-20 05:44:10 1626759850 65.6000 2021-07-20 05:41:55 1626759715 65.6000 2021-07-20 05:41:09 1626759669 65.7000 2021-07-20 05:40:20 1626759620 65.7000 2021-07-20 05:39:34 1626759574 65.6000 2021-07-20 05:38:41 1626759521 65.6000 2021-07-20 05:37:49 1626759469 65.6000 2021-07-20 05:36:13 1626759373 65.6000 2021-07-20 05:35:30 1626759330 65.5000 2021-07-20 05:34:41 1626759281 65.7000 2021-07-20 05:33:03 1626759183 65.7000 2021-07-20 05:32:13 1626759133 65.7000 2021-07-20 05:31:24 1626759084 65.7000 2021-07-20 05:30:38 1626759038 65.7000 2021-07-20 05:29:52 1626758992 65.8000 2021-07-20 05:28:16 1626758896 65.8000 2021-07-20 05:27:27 1626758847 65.8000 2021-07-20 05:26:38 1626758798 65.9000 2021-07-20 05:25:48 1626758748 65.9000 2021-07-20 05:24:59 1626758699 65.9000 2021-07-20 05:21:12 1626758472 66.0000 2021-07-20 05:20:23 1626758423 66.0000 2021-07-20 05:17:58 1626758278 66.0000 2021-07-20 05:17:12 1626758232 66.0000 2021-07-20 05:16:23 1626758183 66.1000 2021-07-20 05:15:34 1626758134 66.1000 2021-07-20 05:14:44 1626758084 66.1000 2021-07-20 05:13:12 1626757992 66.2000 2021-07-20 05:12:26 1626757946 66.3000 2021-07-20 05:11:30 1626757890 66.3000 2021-07-20 05:10:38 1626757838 66.4000 2021-07-20 05:09:48 1626757788 66.3000 2021-07-20 05:09:06 1626757746 66.3000 2021-07-20 05:08:13 1626757693 66.3000 2021-07-20 05:07:20 1626757640 66.4000 2021-07-20 05:05:45 1626757545 66.4000 2021-07-20 05:04:56 1626757496 66.4000 2021-07-20 05:00:29 1626757229 66.5000 2021-07-20 04:59:40 1626757180 66.5000 2021-07-20 04:58:54 1626757134 66.6000 2021-07-20 04:58:05 1626757085 66.6000 2021-07-20 04:57:15 1626757035 66.6000 2021-07-20 04:56:26 1626756986 66.6000 2021-07-20 04:54:11 1626756851 66.6000 2021-07-20 04:52:39 1626756759 66.7000 2021-07-20 04:51:50 1626756710 66.7000 2021-07-20 04:51:04 1626756664 66.7000 2021-07-20 04:50:14 1626756614 66.7000 2021-07-20 04:49:25 1626756565 66.8000 2021-07-20 04:46:18 1626756378 66.8000 2021-07-20 04:45:28 1626756328 66.9000 2021-07-20 04:44:39 1626756279 66.9000 2021-07-20 04:42:27 1626756147 66.9000 2021-07-20 04:41:41 1626756101 66.9000 2021-07-20 04:40:09 1626756009 66.9000 2021-07-20 04:39:20 1626755960 67.0000 2021-07-20 04:34:37 1626755677 67.1000 2021-07-20 04:32:16 1626755536 67.1000 2021-07-20 04:31:26 1626755486 67.1000 2021-07-20 04:30:34 1626755434 67.2000 2021-07-20 04:29:48 1626755388 67.2000 2021-07-20 04:29:02 1626755342 67.2000 2021-07-20 04:28:13 1626755293 67.2000 2021-07-20 04:27:26 1626755246 67.2000 2021-07-20 04:26:37 1626755197 67.3000 2021-07-20 04:25:48 1626755148 67.3000 2021-07-20 04:24:58 1626755098 67.3000 2021-07-20 04:24:12 1626755052 67.4000 2021-07-20 04:23:26 1626755006 67.4000 2021-07-20 04:22:34 1626754954 67.4000 2021-07-20 04:21:44 1626754904 67.5000 2021-07-20 04:20:52 1626754852 67.5000 2021-07-20 04:20:06 1626754806 67.6000 2021-07-20 04:16:09 1626754569 67.7000 2021-07-20 04:15:20 1626754520 67.7000 2021-07-20 04:14:34 1626754474 67.7000 2021-07-20 04:13:44 1626754424 67.7000 2021-07-20 04:12:55 1626754375 67.8000 2021-07-20 04:12:12 1626754332 67.8000 2021-07-20 04:09:54 1626754194 67.9000 2021-07-20 04:09:08 1626754148 67.9000 2021-07-20 04:07:29 1626754049 68.0000 2021-07-20 04:02:53 1626753773 68.1000 2021-07-20 04:02:01 1626753721 68.1000 2021-07-20 04:01:11 1626753671 68.1000 2021-07-20 03:59:36 1626753576 68.2000 2021-07-20 03:58:47 1626753527 68.2000 2021-07-20 03:57:54 1626753474 68.2000 2021-07-20 03:57:05 1626753425 68.3000 2021-07-20 03:56:22 1626753382 68.3000 2021-07-20 03:55:29 1626753329 68.3000 2021-07-20 03:54:40 1626753280 68.3000 2021-07-20 03:51:36 1626753096 68.4000 2021-07-20 03:50:04 1626753004 68.5000 2021-07-20 03:49:18 1626752958 68.5000 2021-07-20 03:48:28 1626752908 68.5000 2021-07-20 03:47:46 1626752866 68.5000 2021-07-20 03:46:17 1626752777 68.6000 2021-07-20 03:45:31 1626752731 68.6000 2021-07-20 03:44:02 1626752642 68.6000 2021-07-20 03:42:33 1626752553 68.6000 2021-07-20 03:41:44 1626752504 68.6000 2021-07-20 03:40:58 1626752458 68.6000 2021-07-20 03:40:05 1626752405 68.7000 2021-07-20 03:38:30 1626752310 68.6000 2021-07-20 03:37:44 1626752264 68.7000 2021-07-20 03:36:55 1626752215 68.7000 2021-07-20 03:34:43 1626752083 68.8000 2021-07-20 03:33:57 1626752037 68.7000 2021-07-20 03:32:25 1626751945 68.8000 2021-07-20 03:31:36 1626751896 68.8000 2021-07-20 03:30:46 1626751846 68.9000 2021-07-20 03:29:57 1626751797 68.9000 2021-07-20 03:28:25 1626751705 68.9000 2021-07-20 03:27:39 1626751659 68.9000 2021-07-20 03:26:46 1626751606 69.0000 2021-07-20 03:26:00 1626751560 68.9000 2021-07-20 03:24:31 1626751471 69.0000 2021-07-20 03:23:42 1626751422 69.1000 2021-07-20 03:21:24 1626751284 69.1000 2021-07-20 03:19:52 1626751192 69.1000 2021-07-20 03:19:03 1626751143 69.1000 2021-07-20 03:17:37 1626751057 69.2000 2021-07-20 03:16:51 1626751011 69.2000 2021-07-20 03:16:02 1626750962 69.3000 2021-07-20 03:15:16 1626750916 69.2000 2021-07-20 03:14:26 1626750866 69.2000 2021-07-20 03:12:51 1626750771 69.2000 2021-07-20 03:11:09 1626750669 69.3000 2021-07-20 03:10:20 1626750620 69.4000 2021-07-20 03:09:30 1626750570 69.3000 2021-07-20 03:07:48 1626750468 69.4000 2021-07-20 03:07:02 1626750422 69.5000 2021-07-20 03:04:54 1626750294 69.5000 2021-07-20 03:04:05 1626750245 69.5000 2021-07-20 03:03:12 1626750192 69.5000 2021-07-20 03:02:23 1626750143 69.6000 2021-07-20 03:01:34 1626750094 69.6000 2021-07-20 02:59:15 1626749955 69.6000 2021-07-20 02:58:29 1626749909 69.6000 2021-07-20 02:56:01 1626749761 69.6000 2021-07-20 02:54:19 1626749659 69.6000 2021-07-20 02:53:33 1626749613 69.7000 2021-07-20 02:52:51 1626749571 69.7000 2021-07-20 02:52:01 1626749521 69.7000 2021-07-20 02:49:43 1626749383 69.7000 2021-07-20 02:48:57 1626749337 69.7000 2021-07-20 02:48:08 1626749288 69.8000 2021-07-20 02:47:22 1626749242 69.9000 2021-07-20 02:45:50 1626749150 69.9000 2021-07-20 02:43:35 1626749015 69.9000 2021-07-20 02:42:49 1626748969 69.9000 2021-07-20 02:42:00 1626748920 69.9000 2021-07-20 02:41:10 1626748870 70.0000 2021-07-20 02:40:21 1626748821 69.9000 2021-07-20 02:36:27 1626748587 70.0000 2021-07-20 02:35:02 1626748502 70.0000 2021-07-20 02:33:30 1626748410 70.0000 2021-07-20 02:32:44 1626748364 70.0000 2021-07-20 02:31:08 1626748268 70.0000 2021-07-20 02:30:19 1626748219 70.1000 2021-07-20 02:28:01 1626748081 70.0000 2021-07-20 02:27:12 1626748032 70.0000 2021-07-20 02:25:36 1626747936 70.1000 2021-07-20 02:20:54 1626747654 70.1000 2021-07-20 02:17:43 1626747463 70.1000 2021-07-20 02:16:04 1626747364 70.1000 2021-07-20 02:13:39 1626747219 70.1000 2021-07-20 02:12:04 1626747124 70.0000 2021-07-20 02:11:11 1626747071 70.0000 2021-07-20 02:07:18 1626746838 69.9000 2021-07-20 02:06:29 1626746789 70.0000 2021-07-20 02:05:39 1626746739 70.0000 2021-07-20 02:04:50 1626746690 69.9000 2021-07-20 02:01:43 1626746503 69.9000 2021-07-20 02:00:53 1626746453 69.8000 2021-07-20 01:59:21 1626746361 69.8000 2021-07-20 01:57:43 1626746263 69.8000 2021-07-20 01:56:53 1626746213 69.7000 2021-07-20 01:56:04 1626746164 69.8000 2021-07-20 01:55:15 1626746115 69.8000 2021-07-20 01:54:32 1626746072 69.8000 2021-07-20 01:53:46 1626746026 69.7000 2021-07-20 01:52:57 1626745977 69.7000 2021-07-20 01:52:07 1626745927 69.7000 2021-07-20 01:51:15 1626745875 69.6000 2021-07-20 01:49:36 1626745776 69.6000 2021-07-20 01:47:57 1626745677 69.5000 2021-07-20 01:47:08 1626745628 69.5000 2021-07-20 01:44:14 1626745454 69.4000 2021-07-20 01:42:38 1626745358 69.4000 2021-07-20 01:41:06 1626745266 69.4000 2021-07-20 01:40:20 1626745220 69.4000 2021-07-20 01:39:28 1626745168 69.4000 2021-07-20 01:37:06 1626745026 69.3000 2021-07-20 01:34:45 1626744885 69.1000 2021-07-20 01:33:56 1626744836 69.1000 2021-07-20 01:32:27 1626744747 69.0000 2021-07-20 01:31:41 1626744701 69.0000 2021-07-20 01:29:19 1626744559 69.0000 2021-07-20 01:28:33 1626744513 69.0000 2021-07-20 01:27:44 1626744464 69.0000 2021-07-20 01:26:55 1626744415 68.9000 2021-07-20 01:26:05 1626744365 68.9000 2021-07-20 01:22:09 1626744129 68.9000 2021-07-20 01:19:14 1626743954 68.8000 2021-07-20 01:18:32 1626743912 68.8000 2021-07-20 01:17:39 1626743859 68.8000 2021-07-20 01:16:50 1626743810 68.8000 2021-07-20 01:13:06 1626743586 68.7000 2021-07-20 01:11:44 1626743504 68.6000 2021-07-20 01:10:18 1626743418 68.6000 2021-07-20 01:06:31 1626743191 68.5000 2021-07-20 01:05:42 1626743142 68.5000 2021-07-20 01:04:53 1626743093 68.4000 2021-07-20 01:04:03 1626743043 68.4000 2021-07-20 01:03:14 1626742994 68.4000 2021-07-20 01:02:28 1626742948 68.4000 2021-07-20 01:00:10 1626742810 68.4000 2021-07-20 00:59:17 1626742757 68.4000 2021-07-20 00:56:17 1626742577 68.3000 2021-07-20 00:54:35 1626742475 68.3000 2021-07-20 00:52:03 1626742323 68.3000 2021-07-20 00:51:14 1626742274 68.4000 2021-07-20 00:50:21 1626742221 68.3000 2021-07-20 00:49:32 1626742172 68.3000 2021-07-20 00:48:03 1626742083 68.3000 2021-07-20 00:47:14 1626742034 68.3000 2021-07-20 00:44:56 1626741896 68.3000 2021-07-20 00:44:03 1626741843 68.3000 2021-07-20 00:43:14 1626741794 68.3000 2021-07-20 00:40:49 1626741649 68.3000 2021-07-20 00:40:00 1626741600 68.3000 2021-07-20 00:39:11 1626741551 68.3000 2021-07-20 00:38:25 1626741505 68.3000 2021-07-20 00:35:24 1626741324 68.3000 2021-07-20 00:34:38 1626741278 68.3000 2021-07-20 00:33:48 1626741228 68.3000 2021-07-20 00:33:02 1626741182 68.3000 2021-07-20 00:32:13 1626741133 68.3000 2021-07-20 00:30:38 1626741038 68.3000 2021-07-20 00:29:48 1626740988 68.2000 2021-07-20 00:28:16 1626740896 68.2000 2021-07-20 00:27:24 1626740844 68.3000 2021-07-20 00:26:38 1626740798 68.3000 2021-07-20 00:25:52 1626740752 68.3000 2021-07-20 00:25:05 1626740705 68.3000 2021-07-20 00:24:16 1626740656 68.3000 2021-07-20 00:22:05 1626740525 68.3000 2021-07-20 00:21:12 1626740472 68.3000 2021-07-20 00:20:23 1626740423 68.3000 2021-07-20 00:19:33 1626740373 68.3000 2021-07-20 00:17:12 1626740232 68.3000 2021-07-20 00:16:23 1626740183 68.3000 2021-07-20 00:15:30 1626740130 68.3000 2021-07-20 00:14:41 1626740081 68.3000 2021-07-20 00:13:55 1626740035 68.3000 2021-07-20 00:13:05 1626739985 68.3000 2021-07-20 00:12:13 1626739933 68.3000 2021-07-20 00:11:23 1626739883 68.3000 2021-07-20 00:10:34 1626739834 68.2000 2021-07-20 00:08:55 1626739735 68.2000 2021-07-20 00:07:30 1626739650 68.2000 2021-07-20 00:06:37 1626739597 68.2000 2021-07-20 00:05:02 1626739502 68.1000 2021-07-20 00:03:30 1626739410 68.1000 2021-07-20 00:02:37 1626739357 68.2000 2021-07-20 00:00:13 1626739213 68.0000