#Date Unixtime Value #------------------------------------------------- 2021-07-19 23:58:34 1626739114 68.1000 2021-07-19 23:57:51 1626739071 68.0000 2021-07-19 23:56:16 1626738976 68.0000 2021-07-19 23:53:09 1626738789 67.9000 2021-07-19 23:51:30 1626738690 67.9000 2021-07-19 23:50:37 1626738637 67.8000 2021-07-19 23:49:48 1626738588 67.8000 2021-07-19 23:49:02 1626738542 67.7000 2021-07-19 23:47:36 1626738456 67.8000 2021-07-19 23:46:47 1626738407 67.8000 2021-07-19 23:45:12 1626738312 67.8000 2021-07-19 23:44:22 1626738262 67.8000 2021-07-19 23:42:54 1626738174 67.9000 2021-07-19 23:42:04 1626738124 67.9000 2021-07-19 23:41:22 1626738082 67.9000 2021-07-19 23:39:07 1626737947 67.9000 2021-07-19 23:38:17 1626737897 67.9000 2021-07-19 23:37:28 1626737848 67.9000 2021-07-19 23:36:39 1626737799 67.9000 2021-07-19 23:35:49 1626737749 67.9000 2021-07-19 23:35:00 1626737700 67.9000 2021-07-19 23:34:14 1626737654 67.8000 2021-07-19 23:31:03 1626737463 67.9000 2021-07-19 23:29:28 1626737368 67.8000 2021-07-19 23:28:39 1626737319 67.9000 2021-07-19 23:27:49 1626737269 67.9000 2021-07-19 23:26:17 1626737177 67.8000 2021-07-19 23:25:25 1626737125 67.8000 2021-07-19 23:23:00 1626736980 67.9000 2021-07-19 23:22:17 1626736937 67.9000 2021-07-19 23:21:25 1626736885 67.9000 2021-07-19 23:20:35 1626736835 67.9000 2021-07-19 23:19:03 1626736743 67.9000 2021-07-19 23:17:35 1626736655 67.9000 2021-07-19 23:14:34 1626736474 68.0000 2021-07-19 23:13:48 1626736428 67.9000 2021-07-19 23:12:58 1626736378 67.9000 2021-07-19 23:12:09 1626736329 67.9000 2021-07-19 23:11:16 1626736276 67.9000 2021-07-19 23:09:44 1626736184 67.9000 2021-07-19 23:08:58 1626736138 67.9000 2021-07-19 23:08:06 1626736086 67.8000 2021-07-19 23:07:16 1626736036 67.8000 2021-07-19 23:06:27 1626735987 67.9000 2021-07-19 23:04:16 1626735856 67.8000 2021-07-19 23:01:54 1626735714 67.8000 2021-07-19 23:01:08 1626735668 67.7000 2021-07-19 23:00:16 1626735616 67.7000 2021-07-19 22:57:57 1626735477 67.8000 2021-07-19 22:57:08 1626735428 67.7000 2021-07-19 22:54:47 1626735287 67.7000 2021-07-19 22:54:01 1626735241 67.7000 2021-07-19 22:53:11 1626735191 67.7000 2021-07-19 22:52:25 1626735145 67.7000 2021-07-19 22:51:33 1626735093 67.7000 2021-07-19 22:50:43 1626735043 67.7000 2021-07-19 22:49:51 1626734991 67.7000 2021-07-19 22:48:22 1626734902 67.7000 2021-07-19 22:46:47 1626734807 67.7000 2021-07-19 22:45:54 1626734754 67.7000 2021-07-19 22:45:05 1626734705 67.7000 2021-07-19 22:44:12 1626734652 67.7000 2021-07-19 22:42:40 1626734560 67.7000 2021-07-19 22:41:51 1626734511 67.6000 2021-07-19 22:41:01 1626734461 67.6000 2021-07-19 22:40:09 1626734409 67.6000 2021-07-19 22:39:23 1626734363 67.6000 2021-07-19 22:38:33 1626734313 67.6000 2021-07-19 22:37:44 1626734264 67.5000 2021-07-19 22:36:58 1626734218 67.6000 2021-07-19 22:36:06 1626734166 67.6000 2021-07-19 22:35:13 1626734113 67.5000 2021-07-19 22:33:41 1626734021 67.6000 2021-07-19 22:32:09 1626733929 67.6000 2021-07-19 22:28:58 1626733738 67.5000 2021-07-19 22:27:19 1626733639 67.5000 2021-07-19 22:25:44 1626733544 67.5000 2021-07-19 22:24:51 1626733491 67.5000 2021-07-19 22:24:02 1626733442 67.5000 2021-07-19 22:22:27 1626733347 67.5000 2021-07-19 22:21:34 1626733294 67.5000 2021-07-19 22:19:59 1626733199 67.6000 2021-07-19 22:19:13 1626733153 67.6000 2021-07-19 22:16:09 1626732969 67.6000 2021-07-19 22:13:08 1626732788 67.4000 2021-07-19 22:12:15 1626732735 67.3000 2021-07-19 22:11:29 1626732689 67.2000 2021-07-19 22:10:40 1626732640 67.0000 2021-07-19 22:09:51 1626732591 67.2000 2021-07-19 22:08:18 1626732498 67.2000 2021-07-19 22:07:29 1626732449 67.1000 2021-07-19 22:06:37 1626732397 67.2000 2021-07-19 22:05:47 1626732347 67.2000 2021-07-19 22:05:04 1626732304 67.1000 2021-07-19 22:04:18 1626732258 67.1000 2021-07-19 22:02:43 1626732163 67.1000 2021-07-19 22:00:18 1626732018 67.0000 2021-07-19 21:59:32 1626731972 67.0000 2021-07-19 21:58:46 1626731926 67.0000 2021-07-19 21:57:24 1626731844 67.0000 2021-07-19 21:56:35 1626731795 66.9000 2021-07-19 21:55:49 1626731749 66.9000 2021-07-19 21:54:13 1626731653 67.0000 2021-07-19 21:52:41 1626731561 66.9000 2021-07-19 21:51:52 1626731512 66.7000 2021-07-19 21:50:17 1626731417 66.8000 2021-07-19 21:49:27 1626731367 66.9000 2021-07-19 21:47:49 1626731269 66.9000 2021-07-19 21:46:59 1626731219 67.0000 2021-07-19 21:45:31 1626731131 67.1000 2021-07-19 21:43:06 1626730986 66.9000 2021-07-19 21:42:20 1626730940 67.0000 2021-07-19 21:39:59 1626730799 67.0000 2021-07-19 21:39:09 1626730749 67.0000 2021-07-19 21:38:17 1626730697 66.9000 2021-07-19 21:37:27 1626730647 66.8000 2021-07-19 21:35:49 1626730549 66.9000 2021-07-19 21:33:24 1626730404 66.8000 2021-07-19 21:32:31 1626730351 66.8000 2021-07-19 21:31:45 1626730305 66.8000 2021-07-19 21:29:17 1626730157 66.6000 2021-07-19 21:28:31 1626730111 66.5000 2021-07-19 21:26:53 1626730013 66.5000 2021-07-19 21:26:03 1626729963 66.6000 2021-07-19 21:24:28 1626729868 66.6000 2021-07-19 21:23:42 1626729822 66.4000 2021-07-19 21:22:59 1626729779 66.4000 2021-07-19 21:22:07 1626729727 66.4000 2021-07-19 21:21:14 1626729674 66.3000 2021-07-19 21:17:21 1626729441 66.3000 2021-07-19 21:15:55 1626729355 66.3000 2021-07-19 21:15:06 1626729306 66.3000 2021-07-19 21:12:15 1626729135 66.3000 2021-07-19 21:11:29 1626729089 66.3000 2021-07-19 21:10:43 1626729043 66.3000 2021-07-19 21:09:57 1626728997 66.2000 2021-07-19 21:09:11 1626728951 66.2000 2021-07-19 21:07:39 1626728859 66.1000 2021-07-19 21:06:10 1626728770 66.1000 2021-07-19 21:04:48 1626728688 66.2000 2021-07-19 21:03:58 1626728638 66.2000 2021-07-19 21:01:14 1626728474 66.0000 2021-07-19 21:00:28 1626728428 66.0000 2021-07-19 20:59:42 1626728382 66.0000 2021-07-19 20:58:56 1626728336 66.2000 2021-07-19 20:58:13 1626728293 66.3000 2021-07-19 20:57:24 1626728244 66.2000 2021-07-19 20:56:38 1626728198 66.3000 2021-07-19 20:55:52 1626728152 66.1000 2021-07-19 20:54:26 1626728066 66.0000 2021-07-19 20:53:44 1626728024 66.1000 2021-07-19 20:52:58 1626727978 66.0000 2021-07-19 20:52:12 1626727932 66.0000 2021-07-19 20:51:26 1626727886 66.1000 2021-07-19 20:49:14 1626727754 65.9000 2021-07-19 20:47:06 1626727626 66.0000 2021-07-19 20:45:34 1626727534 65.9000 2021-07-19 20:44:44 1626727484 65.9000 2021-07-19 20:43:55 1626727435 65.8000 2021-07-19 20:40:18 1626727218 65.8000 2021-07-19 20:39:39 1626727179 65.8000 2021-07-19 20:38:56 1626727136 66.1000 2021-07-19 20:38:13 1626727093 66.1000 2021-07-19 20:37:34 1626727054 66.1000 2021-07-19 20:36:51 1626727011 66.0000 2021-07-19 20:36:02 1626726962 65.9000 2021-07-19 20:31:35 1626726695 65.7000 2021-07-19 20:30:52 1626726652 65.8000 2021-07-19 20:30:06 1626726606 65.8000 2021-07-19 20:29:27 1626726567 65.8000 2021-07-19 20:27:58 1626726478 65.9000 2021-07-19 20:27:09 1626726429 66.0000 2021-07-19 20:26:23 1626726383 65.9000 2021-07-19 20:24:54 1626726294 65.8000 2021-07-19 20:24:11 1626726251 65.6000 2021-07-19 20:23:25 1626726205 65.6000 2021-07-19 20:22:03 1626726123 65.7000 2021-07-19 20:21:14 1626726074 65.8000 2021-07-19 20:20:31 1626726031 65.7000 2021-07-19 20:19:45 1626725985 65.7000 2021-07-19 20:19:02 1626725942 65.7000 2021-07-19 20:18:20 1626725900 65.7000 2021-07-19 20:17:40 1626725860 65.6000 2021-07-19 20:16:57 1626725817 65.7000 2021-07-19 20:14:03 1626725643 65.7000 2021-07-19 20:13:17 1626725597 65.8000 2021-07-19 20:10:26 1626725426 65.7000 2021-07-19 20:07:32 1626725252 65.7000 2021-07-19 20:06:00 1626725160 65.6000 2021-07-19 20:05:10 1626725110 65.7000 2021-07-19 20:04:24 1626725064 65.8000 2021-07-19 20:03:45 1626725025 65.9000 2021-07-19 20:02:23 1626724943 65.8000 2021-07-19 20:00:57 1626724857 65.6000 2021-07-19 19:57:56 1626724676 65.7000 2021-07-19 19:57:10 1626724630 65.6000 2021-07-19 19:56:24 1626724584 65.5000 2021-07-19 19:54:09 1626724449 65.6000 2021-07-19 19:51:58 1626724318 65.7000 2021-07-19 19:51:12 1626724272 65.7000 2021-07-19 19:50:26 1626724226 65.7000 2021-07-19 19:49:40 1626724180 65.7000 2021-07-19 19:46:46 1626724006 65.8000 2021-07-19 19:45:56 1626723956 65.8000 2021-07-19 19:44:34 1626723874 65.8000 2021-07-19 19:43:48 1626723828 65.8000 2021-07-19 19:42:59 1626723779 65.8000 2021-07-19 19:42:09 1626723729 65.9000 2021-07-19 19:41:20 1626723680 65.9000 2021-07-19 19:40:31 1626723631 65.8000 2021-07-19 19:38:59 1626723539 65.9000 2021-07-19 19:38:19 1626723499 65.9000 2021-07-19 19:36:08 1626723368 65.9000 2021-07-19 19:35:28 1626723328 65.9000 2021-07-19 19:32:31 1626723151 66.0000 2021-07-19 19:31:45 1626723105 66.0000 2021-07-19 19:31:02 1626723062 65.9000 2021-07-19 19:30:16 1626723016 66.0000 2021-07-19 19:29:27 1626722967 66.1000 2021-07-19 19:25:13 1626722713 66.1000 2021-07-19 19:23:45 1626722625 66.2000 2021-07-19 19:22:59 1626722579 66.1000 2021-07-19 19:22:13 1626722533 66.1000 2021-07-19 19:21:26 1626722486 66.1000 2021-07-19 19:20:44 1626722444 66.1000 2021-07-19 19:20:04 1626722404 66.1000 2021-07-19 19:19:22 1626722362 66.1000 2021-07-19 19:18:03 1626722283 66.2000 2021-07-19 19:17:17 1626722237 66.2000 2021-07-19 19:16:37 1626722197 66.2000 2021-07-19 19:14:26 1626722066 66.2000 2021-07-19 19:11:31 1626721891 66.2000 2021-07-19 19:10:42 1626721842 66.2000 2021-07-19 19:09:17 1626721757 66.2000 2021-07-19 19:07:44 1626721664 66.2000 2021-07-19 19:05:36 1626721536 66.1000 2021-07-19 19:04:11 1626721451 66.1000 2021-07-19 19:03:28 1626721408 66.2000 2021-07-19 19:01:59 1626721319 66.3000 2021-07-19 19:01:16 1626721276 66.3000 2021-07-19 18:59:44 1626721184 66.3000 2021-07-19 18:57:36 1626721056 66.3000 2021-07-19 18:56:14 1626720974 66.2000 2021-07-19 18:55:31 1626720931 66.2000 2021-07-19 18:54:48 1626720888 66.3000 2021-07-19 18:54:02 1626720842 66.3000 2021-07-19 18:53:13 1626720793 66.3000 2021-07-19 18:52:34 1626720754 66.3000 2021-07-19 18:51:51 1626720711 66.3000 2021-07-19 18:51:05 1626720665 66.4000 2021-07-19 18:50:16 1626720616 66.3000 2021-07-19 18:49:33 1626720573 66.4000 2021-07-19 18:48:11 1626720491 66.4000 2021-07-19 18:45:56 1626720356 66.4000 2021-07-19 18:45:10 1626720310 66.5000 2021-07-19 18:44:24 1626720264 66.6000 2021-07-19 18:42:58 1626720178 66.6000 2021-07-19 18:41:26 1626720086 66.6000 2021-07-19 18:40:40 1626720040 66.6000 2021-07-19 18:39:11 1626719951 66.6000 2021-07-19 18:38:22 1626719902 66.6000 2021-07-19 18:37:43 1626719863 66.6000 2021-07-19 18:35:31 1626719731 66.6000 2021-07-19 18:34:45 1626719685 66.6000 2021-07-19 18:32:30 1626719550 66.7000 2021-07-19 18:31:44 1626719504 66.7000 2021-07-19 18:30:55 1626719455 66.7000 2021-07-19 18:30:09 1626719409 66.7000 2021-07-19 18:29:23 1626719363 66.7000 2021-07-19 18:28:37 1626719317 66.7000 2021-07-19 18:27:48 1626719268 66.7000 2021-07-19 18:27:02 1626719222 66.7000 2021-07-19 18:23:18 1626718998 66.7000 2021-07-19 18:21:49 1626718909 66.7000 2021-07-19 18:20:27 1626718827 66.7000 2021-07-19 18:19:01 1626718741 66.6000 2021-07-19 18:16:47 1626718607 66.7000 2021-07-19 18:16:01 1626718561 66.8000 2021-07-19 18:14:35 1626718475 66.7000 2021-07-19 18:13:00 1626718380 66.7000 2021-07-19 18:12:17 1626718337 66.7000 2021-07-19 18:11:31 1626718291 66.7000 2021-07-19 18:09:59 1626718199 66.7000 2021-07-19 18:09:13 1626718153 66.7000 2021-07-19 18:08:27 1626718107 66.7000 2021-07-19 18:07:44 1626718064 66.7000 2021-07-19 18:06:12 1626717972 66.7000 2021-07-19 18:05:29 1626717929 66.7000 2021-07-19 18:04:01 1626717841 66.9000 2021-07-19 18:03:11 1626717791 66.7000 2021-07-19 18:01:00 1626717660 66.7000 2021-07-19 18:00:17 1626717617 66.7000 2021-07-19 17:59:28 1626717568 66.8000 2021-07-19 17:58:38 1626717518 66.7000 2021-07-19 17:57:52 1626717472 66.7000 2021-07-19 17:55:44 1626717344 66.7000 2021-07-19 17:54:15 1626717255 66.7000 2021-07-19 17:53:29 1626717209 66.7000 2021-07-19 17:51:14 1626717074 67.2000 2021-07-19 17:50:32 1626717032 67.2000 2021-07-19 17:49:03 1626716943 67.2000 2021-07-19 17:48:14 1626716894 66.9000 2021-07-19 17:47:31 1626716851 67.1000 2021-07-19 17:46:09 1626716769 66.9000 2021-07-19 17:44:40 1626716680 66.8000 2021-07-19 17:43:08 1626716588 66.9000 2021-07-19 17:41:39 1626716499 66.8000 2021-07-19 17:40:53 1626716453 66.8000 2021-07-19 17:39:21 1626716361 66.9000 2021-07-19 17:38:32 1626716312 66.9000 2021-07-19 17:37:46 1626716266 66.8000 2021-07-19 17:34:12 1626716052 66.8000 2021-07-19 17:32:53 1626715973 66.9000 2021-07-19 17:31:27 1626715887 66.9000 2021-07-19 17:29:23 1626715763 66.9000 2021-07-19 17:27:50 1626715670 66.9000 2021-07-19 17:27:04 1626715624 66.9000 2021-07-19 17:26:15 1626715575 66.9000 2021-07-19 17:24:43 1626715483 66.9000 2021-07-19 17:23:14 1626715394 66.9000 2021-07-19 17:22:35 1626715355 66.9000 2021-07-19 17:21:52 1626715312 66.9000 2021-07-19 17:19:41 1626715181 66.9000 2021-07-19 17:17:32 1626715052 66.9000 2021-07-19 17:16:04 1626714964 66.9000 2021-07-19 17:14:32 1626714872 66.9000 2021-07-19 17:13:03 1626714783 66.8000 2021-07-19 17:11:34 1626714694 66.9000 2021-07-19 17:09:59 1626714599 66.9000 2021-07-19 17:09:16 1626714556 66.9000 2021-07-19 17:07:11 1626714431 66.9000 2021-07-19 17:06:22 1626714382 66.9000 2021-07-19 17:04:53 1626714293 66.9000 2021-07-19 17:04:07 1626714247 66.9000 2021-07-19 17:03:17 1626714197 66.9000 2021-07-19 17:02:31 1626714151 66.9000 2021-07-19 17:01:49 1626714109 66.9000 2021-07-19 17:01:03 1626714063 66.9000 2021-07-19 16:59:44 1626713984 66.9000 2021-07-19 16:56:13 1626713773 67.0000 2021-07-19 16:55:31 1626713731 67.0000 2021-07-19 16:54:45 1626713685 67.0000 2021-07-19 16:53:59 1626713639 67.0000 2021-07-19 16:53:09 1626713589 67.0000 2021-07-19 16:52:27 1626713547 67.0000 2021-07-19 16:51:08 1626713468 67.0000 2021-07-19 16:50:22 1626713422 67.0000 2021-07-19 16:49:39 1626713379 67.0000 2021-07-19 16:48:50 1626713330 67.0000 2021-07-19 16:47:14 1626713234 66.9000 2021-07-19 16:46:31 1626713191 66.9000 2021-07-19 16:45:45 1626713145 66.9000 2021-07-19 16:45:06 1626713106 66.9000 2021-07-19 16:43:40 1626713020 66.8000 2021-07-19 16:42:08 1626712928 66.8000 2021-07-19 16:40:40 1626712840 66.6000 2021-07-19 16:39:57 1626712797 66.5000 2021-07-19 16:39:14 1626712754 66.6000 2021-07-19 16:37:45 1626712665 66.7000 2021-07-19 16:36:23 1626712583 66.7000 2021-07-19 16:35:34 1626712534 66.7000 2021-07-19 16:34:45 1626712485 66.7000 2021-07-19 16:34:02 1626712442 66.6000 2021-07-19 16:33:22 1626712402 66.6000 2021-07-19 16:32:33 1626712353 66.6000 2021-07-19 16:31:47 1626712307 66.6000 2021-07-19 16:30:54 1626712254 66.6000 2021-07-19 16:30:05 1626712205 66.5000 2021-07-19 16:29:19 1626712159 66.5000 2021-07-19 16:28:30 1626712110 66.5000 2021-07-19 16:23:57 1626711837 66.3000 2021-07-19 16:21:35 1626711695 66.2000 2021-07-19 16:19:17 1626711557 66.2000 2021-07-19 16:18:31 1626711511 66.2000 2021-07-19 16:16:59 1626711419 66.2000 2021-07-19 16:16:10 1626711370 66.1000 2021-07-19 16:15:27 1626711327 66.0000 2021-07-19 16:13:09 1626711189 66.0000 2021-07-19 16:12:23 1626711143 66.0000 2021-07-19 16:11:30 1626711090 66.0000 2021-07-19 16:10:41 1626711041 66.0000 2021-07-19 16:09:09 1626710949 66.1000 2021-07-19 16:08:20 1626710900 66.1000 2021-07-19 16:07:30 1626710850 65.9000 2021-07-19 16:06:44 1626710804 65.9000 2021-07-19 16:05:55 1626710755 65.9000 2021-07-19 16:05:09 1626710709 66.0000 2021-07-19 16:04:20 1626710660 65.9000 2021-07-19 16:03:27 1626710607 65.8000 2021-07-19 16:02:41 1626710561 65.8000 2021-07-19 16:01:55 1626710515 65.7000 2021-07-19 16:00:16 1626710416 65.7000 2021-07-19 15:59:30 1626710370 65.7000 2021-07-19 15:58:44 1626710324 65.7000 2021-07-19 15:57:58 1626710278 65.7000 2021-07-19 15:54:54 1626710094 65.8000 2021-07-19 15:54:05 1626710045 65.9000 2021-07-19 15:52:33 1626709953 65.9000 2021-07-19 15:51:47 1626709907 65.9000 2021-07-19 15:51:01 1626709861 65.9000 2021-07-19 15:50:18 1626709818 65.9000 2021-07-19 15:49:29 1626709769 65.9000 2021-07-19 15:48:43 1626709723 65.9000 2021-07-19 15:47:53 1626709673 65.9000 2021-07-19 15:47:04 1626709624 65.9000 2021-07-19 15:45:29 1626709529 66.0000 2021-07-19 15:44:39 1626709479 65.9000 2021-07-19 15:43:57 1626709437 65.9000 2021-07-19 15:41:32 1626709292 66.0000 2021-07-19 15:40:46 1626709246 66.0000 2021-07-19 15:40:00 1626709200 66.1000 2021-07-19 15:39:07 1626709147 66.0000 2021-07-19 15:36:03 1626708963 66.0000 2021-07-19 15:35:14 1626708914 66.0000 2021-07-19 15:34:24 1626708864 66.0000 2021-07-19 15:33:32 1626708812 66.1000 2021-07-19 15:32:42 1626708762 66.0000 2021-07-19 15:31:53 1626708713 66.1000 2021-07-19 15:28:56 1626708536 66.0000 2021-07-19 15:25:09 1626708309 66.2000 2021-07-19 15:24:23 1626708263 66.2000 2021-07-19 15:23:37 1626708217 66.2000 2021-07-19 15:22:01 1626708121 66.2000 2021-07-19 15:21:12 1626708072 66.2000 2021-07-19 15:19:37 1626707977 66.2000 2021-07-19 15:18:44 1626707924 66.2000 2021-07-19 15:17:51 1626707871 66.2000 2021-07-19 15:14:57 1626707697 66.3000 2021-07-19 15:14:11 1626707651 66.3000 2021-07-19 15:12:42 1626707562 66.3000 2021-07-19 15:09:45 1626707385 66.2000 2021-07-19 15:08:59 1626707339 66.2000 2021-07-19 15:07:37 1626707257 66.3000 2021-07-19 15:06:14 1626707174 66.3000 2021-07-19 15:02:27 1626706947 66.3000 2021-07-19 15:00:19 1626706819 66.4000 2021-07-19 14:59:33 1626706773 66.4000 2021-07-19 14:58:14 1626706694 66.4000 2021-07-19 14:57:28 1626706648 66.4000 2021-07-19 14:55:59 1626706559 66.3000 2021-07-19 14:55:10 1626706510 66.3000 2021-07-19 14:53:38 1626706418 66.3000 2021-07-19 14:52:55 1626706375 66.4000 2021-07-19 14:50:40 1626706240 66.4000 2021-07-19 14:49:54 1626706194 66.4000 2021-07-19 14:49:08 1626706148 66.4000 2021-07-19 14:48:22 1626706102 66.4000 2021-07-19 14:46:50 1626706010 66.4000 2021-07-19 14:45:25 1626705925 66.4000 2021-07-19 14:44:36 1626705876 66.4000 2021-07-19 14:43:49 1626705829 66.4000 2021-07-19 14:42:21 1626705741 66.4000 2021-07-19 14:40:52 1626705652 66.5000 2021-07-19 14:38:47 1626705527 66.4000 2021-07-19 14:38:04 1626705484 66.4000 2021-07-19 14:37:21 1626705441 66.4000 2021-07-19 14:35:59 1626705359 66.5000 2021-07-19 14:35:10 1626705310 66.4000 2021-07-19 14:34:21 1626705261 66.4000 2021-07-19 14:33:41 1626705221 66.3000 2021-07-19 14:32:58 1626705178 66.3000 2021-07-19 14:32:12 1626705132 66.3000 2021-07-19 14:31:33 1626705093 66.3000 2021-07-19 14:30:47 1626705047 66.3000 2021-07-19 14:30:01 1626705001 66.4000 2021-07-19 14:29:15 1626704955 66.4000 2021-07-19 14:28:32 1626704912 66.3000 2021-07-19 14:27:43 1626704863 66.4000 2021-07-19 14:26:57 1626704817 66.4000 2021-07-19 14:26:11 1626704771 66.4000 2021-07-19 14:25:25 1626704725 66.3000 2021-07-19 14:24:39 1626704679 66.3000 2021-07-19 14:23:49 1626704629 66.3000 2021-07-19 14:23:03 1626704583 66.4000 2021-07-19 14:22:17 1626704537 66.3000 2021-07-19 14:20:42 1626704442 66.3000 2021-07-19 14:19:56 1626704396 66.3000 2021-07-19 14:18:30 1626704310 66.3000 2021-07-19 14:17:44 1626704264 66.3000 2021-07-19 14:15:39 1626704139 66.2000 2021-07-19 14:14:53 1626704093 66.3000 2021-07-19 14:14:04 1626704044 66.2000 2021-07-19 14:13:18 1626703998 66.2000 2021-07-19 14:12:35 1626703955 66.2000 2021-07-19 14:11:13 1626703873 66.2000 2021-07-19 14:09:02 1626703742 66.2000 2021-07-19 14:07:33 1626703653 66.2000 2021-07-19 14:06:47 1626703607 66.2000 2021-07-19 14:05:18 1626703518 66.1000 2021-07-19 14:04:38 1626703478 66.1000 2021-07-19 14:03:52 1626703432 66.0000 2021-07-19 14:03:06 1626703386 66.1000 2021-07-19 14:02:20 1626703340 66.1000 2021-07-19 14:00:48 1626703248 66.0000 2021-07-19 14:00:02 1626703202 65.9000 2021-07-19 13:58:33 1626703113 65.9000 2021-07-19 13:57:51 1626703071 65.9000 2021-07-19 13:56:19 1626702979 65.8000 2021-07-19 13:55:29 1626702929 65.8000 2021-07-19 13:54:43 1626702883 65.8000 2021-07-19 13:53:57 1626702837 65.8000 2021-07-19 13:53:15 1626702795 65.8000 2021-07-19 13:52:28 1626702748 66.0000 2021-07-19 13:50:17 1626702617 65.9000 2021-07-19 13:48:45 1626702525 65.8000 2021-07-19 13:47:59 1626702479 65.8000 2021-07-19 13:47:06 1626702426 65.8000 2021-07-19 13:46:20 1626702380 65.7000 2021-07-19 13:41:31 1626702091 65.8000 2021-07-19 13:40:45 1626702045 65.8000 2021-07-19 13:37:51 1626701871 65.7000 2021-07-19 13:37:01 1626701821 65.8000 2021-07-19 13:35:36 1626701736 65.8000 2021-07-19 13:34:50 1626701690 65.8000 2021-07-19 13:33:27 1626701607 65.9000 2021-07-19 13:32:45 1626701565 65.8000 2021-07-19 13:31:55 1626701515 65.8000 2021-07-19 13:29:08 1626701348 65.9000 2021-07-19 13:26:46 1626701206 65.9000 2021-07-19 13:26:07 1626701167 65.9000 2021-07-19 13:25:17 1626701117 65.9000 2021-07-19 13:23:03 1626700983 65.8000 2021-07-19 13:22:13 1626700933 65.7000 2021-07-19 13:20:45 1626700845 65.8000 2021-07-19 13:19:55 1626700795 65.8000 2021-07-19 13:19:06 1626700746 65.8000 2021-07-19 13:18:17 1626700697 65.8000 2021-07-19 13:17:34 1626700654 65.8000 2021-07-19 13:16:02 1626700562 65.8000 2021-07-19 13:15:16 1626700516 65.7000 2021-07-19 13:13:47 1626700427 65.9000 2021-07-19 13:13:01 1626700381 65.8000 2021-07-19 13:10:46 1626700246 65.8000 2021-07-19 13:10:00 1626700200 65.8000 2021-07-19 13:09:21 1626700161 65.7000 2021-07-19 13:07:49 1626700069 65.7000 2021-07-19 13:07:06 1626700026 65.7000 2021-07-19 13:06:20 1626699980 65.7000 2021-07-19 13:05:34 1626699934 65.6000 2021-07-19 13:04:48 1626699888 65.7000 2021-07-19 13:01:53 1626699713 65.6000 2021-07-19 12:57:01 1626699421 65.5000 2021-07-19 12:56:18 1626699378 65.5000 2021-07-19 12:55:35 1626699335 65.5000 2021-07-19 12:54:03 1626699243 65.5000 2021-07-19 12:52:38 1626699158 65.6000 2021-07-19 12:51:52 1626699112 65.7000 2021-07-19 12:51:02 1626699062 65.7000 2021-07-19 12:49:37 1626698977 65.6000 2021-07-19 12:46:43 1626698803 65.6000 2021-07-19 12:45:17 1626698717 65.5000 2021-07-19 12:38:59 1626698339 65.3000 2021-07-19 12:37:37 1626698257 65.2000 2021-07-19 12:36:15 1626698175 65.2000 2021-07-19 12:35:25 1626698125 65.2000 2021-07-19 12:34:42 1626698082 65.2000 2021-07-19 12:33:10 1626697990 65.2000 2021-07-19 12:31:02 1626697862 65.2000 2021-07-19 12:30:16 1626697816 65.1000 2021-07-19 12:29:30 1626697770 65.2000 2021-07-19 12:28:44 1626697724 65.1000 2021-07-19 12:25:43 1626697543 65.1000 2021-07-19 12:24:54 1626697494 65.1000 2021-07-19 12:24:01 1626697441 65.1000 2021-07-19 12:21:40 1626697300 65.1000 2021-07-19 12:17:43 1626697063 65.1000 2021-07-19 12:16:54 1626697014 65.1000 2021-07-19 12:13:40 1626696820 65.1000 2021-07-19 12:12:50 1626696770 65.0000 2021-07-19 12:12:01 1626696721 64.9000 2021-07-19 12:10:29 1626696629 64.9000 2021-07-19 12:09:43 1626696583 65.0000 2021-07-19 12:08:57 1626696537 65.0000 2021-07-19 12:07:22 1626696442 65.1000 2021-07-19 12:05:46 1626696346 65.0000 2021-07-19 12:05:00 1626696300 65.0000 2021-07-19 12:03:35 1626696215 65.0000 2021-07-19 12:02:03 1626696123 65.0000 2021-07-19 11:59:38 1626695978 64.9000 2021-07-19 11:58:45 1626695925 64.9000 2021-07-19 11:58:03 1626695883 64.9000 2021-07-19 11:57:13 1626695833 64.8000 2021-07-19 11:56:24 1626695784 64.7000 2021-07-19 11:55:35 1626695735 64.7000 2021-07-19 11:54:42 1626695682 64.8000 2021-07-19 11:53:53 1626695633 64.8000 2021-07-19 11:51:31 1626695491 64.9000 2021-07-19 11:49:53 1626695393 64.9000 2021-07-19 11:49:03 1626695343 64.9000 2021-07-19 11:48:17 1626695297 64.9000 2021-07-19 11:46:38 1626695198 64.9000 2021-07-19 11:45:06 1626695106 64.9000 2021-07-19 11:44:14 1626695054 64.9000 2021-07-19 11:42:42 1626694962 65.0000 2021-07-19 11:41:52 1626694912 65.0000 2021-07-19 11:40:17 1626694817 64.9000 2021-07-19 11:38:45 1626694725 65.0000 2021-07-19 11:37:59 1626694679 65.0000 2021-07-19 11:37:09 1626694629 65.0000 2021-07-19 11:36:20 1626694580 65.0000 2021-07-19 11:34:45 1626694485 65.0000 2021-07-19 11:33:59 1626694439 65.0000 2021-07-19 11:32:27 1626694347 65.1000 2021-07-19 11:26:58 1626694018 65.0000 2021-07-19 11:25:25 1626693925 65.1000 2021-07-19 11:23:50 1626693830 65.2000 2021-07-19 11:23:01 1626693781 65.0000 2021-07-19 11:20:36 1626693636 64.9000 2021-07-19 11:19:07 1626693547 64.9000 2021-07-19 11:18:24 1626693504 64.9000 2021-07-19 11:17:35 1626693455 64.8000 2021-07-19 11:14:28 1626693268 64.8000 2021-07-19 11:13:38 1626693218 64.8000 2021-07-19 11:12:49 1626693169 64.8000 2021-07-19 11:12:00 1626693120 64.8000 2021-07-19 11:11:10 1626693070 64.9000 2021-07-19 11:09:35 1626692975 64.9000 2021-07-19 11:08:03 1626692883 64.8000 2021-07-19 11:07:13 1626692833 64.9000 2021-07-19 11:06:24 1626692784 64.9000 2021-07-19 11:05:38 1626692738 64.9000 2021-07-19 11:03:26 1626692606 64.9000 2021-07-19 11:02:37 1626692557 64.8000 2021-07-19 11:01:48 1626692508 64.8000 2021-07-19 11:00:55 1626692455 64.8000 2021-07-19 11:00:09 1626692409 64.8000 2021-07-19 10:58:34 1626692314 64.8000 2021-07-19 10:55:23 1626692123 64.7000 2021-07-19 10:54:34 1626692074 64.7000 2021-07-19 10:53:44 1626692024 64.7000 2021-07-19 10:51:29 1626691889 64.9000 2021-07-19 10:49:08 1626691748 64.8000 2021-07-19 10:48:19 1626691699 64.8000 2021-07-19 10:47:29 1626691649 64.9000 2021-07-19 10:46:40 1626691600 64.8000 2021-07-19 10:45:54 1626691554 64.8000 2021-07-19 10:45:05 1626691505 64.8000 2021-07-19 10:43:29 1626691409 64.8000 2021-07-19 10:41:04 1626691264 64.8000 2021-07-19 10:39:26 1626691166 64.8000 2021-07-19 10:37:04 1626691024 64.8000 2021-07-19 10:36:18 1626690978 64.8000 2021-07-19 10:35:32 1626690932 64.8000 2021-07-19 10:34:43 1626690883 64.8000 2021-07-19 10:33:50 1626690830 64.8000 2021-07-19 10:32:58 1626690778 64.8000 2021-07-19 10:29:40 1626690580 64.7000 2021-07-19 10:28:51 1626690531 64.7000 2021-07-19 10:27:58 1626690478 64.8000 2021-07-19 10:27:12 1626690432 64.8000 2021-07-19 10:26:26 1626690386 64.8000 2021-07-19 10:25:01 1626690301 64.8000 2021-07-19 10:23:29 1626690209 64.7000 2021-07-19 10:21:53 1626690113 64.7000 2021-07-19 10:21:04 1626690064 64.7000 2021-07-19 10:20:14 1626690014 64.7000 2021-07-19 10:19:25 1626689965 64.7000 2021-07-19 10:18:36 1626689916 64.7000 2021-07-19 10:17:46 1626689866 64.8000 2021-07-19 10:15:25 1626689725 64.8000 2021-07-19 10:14:39 1626689679 64.7000 2021-07-19 10:13:53 1626689633 64.8000 2021-07-19 10:13:00 1626689580 64.8000 2021-07-19 10:11:31 1626689491 64.8000 2021-07-19 10:10:45 1626689445 64.8000 2021-07-19 10:09:53 1626689393 64.9000 2021-07-19 10:09:07 1626689347 64.9000 2021-07-19 10:08:21 1626689301 64.9000 2021-07-19 10:05:59 1626689159 64.9000 2021-07-19 10:05:13 1626689113 64.9000 2021-07-19 10:04:24 1626689064 65.0000 2021-07-19 10:02:58 1626688978 65.0000 2021-07-19 10:01:26 1626688886 65.0000 2021-07-19 10:00:37 1626688837 65.0000 2021-07-19 09:59:05 1626688745 65.1000 2021-07-19 09:58:15 1626688695 65.1000 2021-07-19 09:57:29 1626688649 65.0000 2021-07-19 09:56:40 1626688600 65.1000 2021-07-19 09:55:47 1626688547 65.0000 2021-07-19 09:54:58 1626688498 65.1000 2021-07-19 09:52:43 1626688363 65.1000 2021-07-19 09:52:00 1626688320 65.1000 2021-07-19 09:48:49 1626688129 65.1000 2021-07-19 09:48:00 1626688080 65.1000 2021-07-19 09:47:14 1626688034 65.1000 2021-07-19 09:44:10 1626687850 65.1000 2021-07-19 09:42:34 1626687754 65.1000 2021-07-19 09:40:56 1626687656 65.1000 2021-07-19 09:40:06 1626687606 65.1000 2021-07-19 09:39:17 1626687557 65.0000 2021-07-19 09:37:48 1626687468 65.0000 2021-07-19 09:36:59 1626687419 65.0000 2021-07-19 09:36:06 1626687366 65.0000 2021-07-19 09:35:17 1626687317 65.0000 2021-07-19 09:33:41 1626687221 65.0000 2021-07-19 09:32:52 1626687172 65.0000 2021-07-19 09:30:31 1626687031 64.9000 2021-07-19 09:28:09 1626686889 64.9000 2021-07-19 09:25:54 1626686754 64.8000 2021-07-19 09:22:53 1626686573 64.8000 2021-07-19 09:22:07 1626686527 64.8000 2021-07-19 09:21:21 1626686481 64.8000 2021-07-19 09:19:43 1626686383 64.8000 2021-07-19 09:18:57 1626686337 64.7000 2021-07-19 09:18:10 1626686290 64.7000 2021-07-19 09:17:21 1626686241 64.7000 2021-07-19 09:16:32 1626686192 64.7000 2021-07-19 09:15:42 1626686142 64.6000 2021-07-19 09:12:45 1626685965 64.6000 2021-07-19 09:10:23 1626685823 64.6000 2021-07-19 09:09:37 1626685777 64.5000 2021-07-19 09:08:48 1626685728 64.5000 2021-07-19 09:07:55 1626685675 64.5000 2021-07-19 09:06:20 1626685580 64.4000 2021-07-19 09:05:30 1626685530 64.4000 2021-07-19 09:03:06 1626685386 64.3000 2021-07-19 09:02:16 1626685336 64.3000 2021-07-19 09:01:34 1626685294 64.3000 2021-07-19 09:00:48 1626685248 64.4000 2021-07-19 09:00:01 1626685201 64.4000 2021-07-19 08:58:19 1626685099 64.3000 2021-07-19 08:56:47 1626685007 64.3000 2021-07-19 08:52:50 1626684770 64.2000 2021-07-19 08:51:58 1626684718 64.2000 2021-07-19 08:51:08 1626684668 64.2000 2021-07-19 08:49:33 1626684573 64.1000 2021-07-19 08:47:02 1626684422 64.0000 2021-07-19 08:45:23 1626684323 63.9000 2021-07-19 08:44:37 1626684277 63.9000 2021-07-19 08:43:05 1626684185 63.9000 2021-07-19 08:42:19 1626684139 63.9000 2021-07-19 08:41:26 1626684086 63.8000 2021-07-19 08:40:37 1626684037 63.8000 2021-07-19 08:39:47 1626683987 63.7000 2021-07-19 08:38:55 1626683935 63.7000 2021-07-19 08:37:19 1626683839 63.7000 2021-07-19 08:36:30 1626683790 63.7000 2021-07-19 08:35:37 1626683737 63.7000 2021-07-19 08:34:55 1626683695 63.6000 2021-07-19 08:32:30 1626683550 63.6000 2021-07-19 08:30:15 1626683415 63.5000 2021-07-19 08:28:40 1626683320 63.5000 2021-07-19 08:25:29 1626683129 63.3000 2021-07-19 08:24:00 1626683040 63.2000 2021-07-19 08:23:11 1626682991 63.1000 2021-07-19 08:22:18 1626682938 63.1000 2021-07-19 08:21:32 1626682892 63.1000 2021-07-19 08:20:03 1626682803 63.0000 2021-07-19 08:19:14 1626682754 63.0000 2021-07-19 08:18:24 1626682704 63.0000 2021-07-19 08:16:46 1626682606 62.9000 2021-07-19 08:14:31 1626682471 62.9000 2021-07-19 08:13:41 1626682421 62.9000 2021-07-19 08:12:55 1626682375 62.9000 2021-07-19 08:12:09 1626682329 63.0000 2021-07-19 08:11:17 1626682277 63.0000 2021-07-19 08:09:45 1626682185 62.9000 2021-07-19 08:08:55 1626682135 63.0000 2021-07-19 08:07:17 1626682037 62.9000 2021-07-19 08:06:30 1626681990 62.9000 2021-07-19 08:05:38 1626681938 62.9000 2021-07-19 08:04:48 1626681888 62.9000 2021-07-19 08:03:59 1626681839 62.9000 2021-07-19 08:01:34 1626681694 62.9000 2021-07-19 08:00:42 1626681642 62.9000 2021-07-19 07:59:00 1626681540 62.8000 2021-07-19 07:58:10 1626681490 62.8000 2021-07-19 07:56:35 1626681395 62.8000 2021-07-19 07:54:53 1626681293 62.8000 2021-07-19 07:54:04 1626681244 62.8000 2021-07-19 07:52:32 1626681152 62.8000 2021-07-19 07:51:39 1626681099 62.8000 2021-07-19 07:49:11 1626680951 62.8000 2021-07-19 07:48:25 1626680905 62.8000 2021-07-19 07:47:39 1626680859 62.8000 2021-07-19 07:46:00 1626680760 62.8000 2021-07-19 07:45:07 1626680707 62.8000 2021-07-19 07:42:52 1626680572 62.7000 2021-07-19 07:42:06 1626680526 62.7000 2021-07-19 07:39:48 1626680388 62.7000 2021-07-19 07:38:56 1626680336 62.7000 2021-07-19 07:38:06 1626680286 62.7000 2021-07-19 07:37:14 1626680234 62.7000 2021-07-19 07:32:47 1626679967 62.7000 2021-07-19 07:31:12 1626679872 62.7000 2021-07-19 07:30:19 1626679819 62.6000 2021-07-19 07:28:01 1626679681 62.6000 2021-07-19 07:27:15 1626679635 62.6000 2021-07-19 07:26:25 1626679585 62.6000 2021-07-19 07:25:36 1626679536 62.6000 2021-07-19 07:23:15 1626679395 62.6000 2021-07-19 07:22:22 1626679342 62.6000 2021-07-19 07:21:33 1626679293 62.6000 2021-07-19 07:20:10 1626679210 62.7000 2021-07-19 07:18:38 1626679118 62.7000 2021-07-19 07:17:49 1626679069 62.6000 2021-07-19 07:17:03 1626679023 62.5000 2021-07-19 07:16:17 1626678977 62.5000 2021-07-19 07:15:27 1626678927 62.6000 2021-07-19 07:14:38 1626678878 62.6000 2021-07-19 07:13:49 1626678829 62.6000 2021-07-19 07:12:17 1626678737 62.6000 2021-07-19 07:11:27 1626678687 62.6000 2021-07-19 07:10:45 1626678645 62.6000 2021-07-19 07:06:11 1626678371 62.5000 2021-07-19 07:05:22 1626678322 62.7000 2021-07-19 07:04:33 1626678273 62.6000 2021-07-19 07:02:08 1626678128 62.6000 2021-07-19 07:01:22 1626678082 62.6000 2021-07-19 07:00:33 1626678033 62.6000 2021-07-19 06:59:43 1626677983 62.6000 2021-07-19 06:58:08 1626677888 62.6000 2021-07-19 06:57:19 1626677839 62.6000 2021-07-19 06:55:40 1626677740 62.6000 2021-07-19 06:53:08 1626677588 62.6000 2021-07-19 06:52:26 1626677546 62.6000 2021-07-19 06:51:40 1626677500 62.7000 2021-07-19 06:46:14 1626677174 62.7000 2021-07-19 06:44:39 1626677079 62.6000 2021-07-19 06:43:49 1626677029 62.6000 2021-07-19 06:41:28 1626676888 62.6000 2021-07-19 06:39:49 1626676789 62.6000 2021-07-19 06:38:20 1626676700 62.7000 2021-07-19 06:37:37 1626676657 62.7000 2021-07-19 06:35:26 1626676526 62.7000 2021-07-19 06:34:33 1626676473 62.8000 2021-07-19 06:32:51 1626676371 62.8000 2021-07-19 06:29:47 1626676187 62.8000 2021-07-19 06:29:04 1626676144 62.8000 2021-07-19 06:25:57 1626675957 62.8000 2021-07-19 06:22:49 1626675769 62.8000 2021-07-19 06:22:00 1626675720 62.8000 2021-07-19 06:20:25 1626675625 62.8000 2021-07-19 06:19:35 1626675575 62.8000 2021-07-19 06:18:46 1626675526 62.8000 2021-07-19 06:17:57 1626675477 62.8000 2021-07-19 06:16:24 1626675384 62.9000 2021-07-19 06:15:32 1626675332 62.9000 2021-07-19 06:14:42 1626675282 62.8000 2021-07-19 06:13:50 1626675230 62.9000 2021-07-19 06:12:21 1626675141 62.8000 2021-07-19 06:11:35 1626675095 62.9000 2021-07-19 06:10:46 1626675046 62.9000 2021-07-19 06:08:31 1626674911 62.9000 2021-07-19 06:06:12 1626674772 62.9000 2021-07-19 06:02:29 1626674549 63.0000 2021-07-19 06:01:43 1626674503 63.0000 2021-07-19 06:00:53 1626674453 62.9000 2021-07-19 06:00:07 1626674407 62.9000 2021-07-19 05:58:35 1626674315 62.9000 2021-07-19 05:57:03 1626674223 63.0000 2021-07-19 05:56:10 1626674170 63.0000 2021-07-19 05:55:24 1626674124 63.0000 2021-07-19 05:53:49 1626674029 63.0000 2021-07-19 05:53:00 1626673980 63.0000 2021-07-19 05:52:10 1626673930 63.0000 2021-07-19 05:51:21 1626673881 63.0000 2021-07-19 05:50:32 1626673832 63.1000 2021-07-19 05:49:36 1626673776 63.0000 2021-07-19 05:48:46 1626673726 63.0000 2021-07-19 05:46:25 1626673585 63.1000 2021-07-19 05:45:35 1626673535 63.1000 2021-07-19 05:44:00 1626673440 63.1000 2021-07-19 05:43:11 1626673391 63.1000 2021-07-19 05:39:17 1626673157 63.2000 2021-07-19 05:38:24 1626673104 63.2000 2021-07-19 05:36:52 1626673012 63.3000 2021-07-19 05:36:10 1626672970 63.3000 2021-07-19 05:35:17 1626672917 63.3000 2021-07-19 05:34:31 1626672871 63.3000 2021-07-19 05:32:55 1626672775 63.3000 2021-07-19 05:30:37 1626672637 63.4000 2021-07-19 05:29:51 1626672591 63.4000 2021-07-19 05:26:07 1626672367 63.6000 2021-07-19 05:25:25 1626672325 63.6000 2021-07-19 05:23:56 1626672236 63.6000 2021-07-19 05:23:07 1626672187 63.6000 2021-07-19 05:22:20 1626672140 63.7000 2021-07-19 05:21:38 1626672098 63.7000 2021-07-19 05:19:59 1626671999 63.7000 2021-07-19 05:19:10 1626671950 63.7000 2021-07-19 05:18:20 1626671900 63.7000 2021-07-19 05:17:31 1626671851 63.7000 2021-07-19 05:16:48 1626671808 63.7000 2021-07-19 05:14:30 1626671670 63.8000 2021-07-19 05:13:01 1626671581 63.8000 2021-07-19 05:11:23 1626671483 63.8000 2021-07-19 05:10:30 1626671430 63.8000 2021-07-19 05:09:41 1626671381 63.8000 2021-07-19 05:08:54 1626671334 63.8000 2021-07-19 05:08:05 1626671285 63.9000 2021-07-19 05:07:12 1626671232 63.9000 2021-07-19 05:06:23 1626671183 63.9000 2021-07-19 05:05:37 1626671137 64.0000 2021-07-19 05:04:48 1626671088 64.0000 2021-07-19 05:04:02 1626671042 64.0000 2021-07-19 05:03:16 1626670996 64.0000 2021-07-19 05:02:26 1626670946 64.0000 2021-07-19 04:59:22 1626670762 64.1000 2021-07-19 04:58:33 1626670713 64.1000 2021-07-19 04:57:43 1626670663 64.1000 2021-07-19 04:56:15 1626670575 64.2000 2021-07-19 04:55:32 1626670532 64.2000 2021-07-19 04:54:46 1626670486 64.2000 2021-07-19 04:53:56 1626670436 64.2000 2021-07-19 04:53:10 1626670390 64.3000 2021-07-19 04:52:18 1626670338 64.3000 2021-07-19 04:51:25 1626670285 64.3000 2021-07-19 04:50:36 1626670236 64.4000 2021-07-19 04:48:57 1626670137 64.4000 2021-07-19 04:48:04 1626670084 64.4000 2021-07-19 04:45:43 1626669943 64.5000 2021-07-19 04:44:54 1626669894 64.5000 2021-07-19 04:41:49 1626669709 64.6000 2021-07-19 04:40:14 1626669614 64.6000 2021-07-19 04:39:25 1626669565 64.6000 2021-07-19 04:38:35 1626669515 64.7000 2021-07-19 04:37:46 1626669466 64.7000 2021-07-19 04:36:10 1626669370 64.8000 2021-07-19 04:34:38 1626669278 64.9000 2021-07-19 04:33:49 1626669229 64.9000 2021-07-19 04:32:56 1626669176 65.0000 2021-07-19 04:32:10 1626669130 64.9000 2021-07-19 04:31:24 1626669084 64.9000 2021-07-19 04:30:32 1626669032 65.1000 2021-07-19 04:28:59 1626668939 65.0000 2021-07-19 04:26:45 1626668805 65.2000 2021-07-19 04:25:58 1626668758 65.2000 2021-07-19 04:24:26 1626668666 65.3000 2021-07-19 04:23:37 1626668617 65.2000 2021-07-19 04:22:44 1626668564 65.4000 2021-07-19 04:21:55 1626668515 65.3000 2021-07-19 04:21:09 1626668469 65.4000 2021-07-19 04:16:33 1626668193 65.5000 2021-07-19 04:15:43 1626668143 65.6000 2021-07-19 04:14:05 1626668045 65.6000 2021-07-19 04:12:32 1626667952 65.6000 2021-07-19 04:11:43 1626667903 65.7000 2021-07-19 04:06:50 1626667610 65.9000 2021-07-19 04:05:12 1626667512 66.0000 2021-07-19 04:02:04 1626667324 66.0000 2021-07-19 04:00:32 1626667232 66.1000 2021-07-19 03:59:39 1626667179 66.1000 2021-07-19 03:57:21 1626667041 66.2000 2021-07-19 03:56:35 1626666995 66.2000 2021-07-19 03:55:46 1626666946 66.3000 2021-07-19 03:55:00 1626666900 66.3000 2021-07-19 03:54:14 1626666854 66.4000 2021-07-19 03:52:38 1626666758 66.4000 2021-07-19 03:50:17 1626666617 66.5000 2021-07-19 03:47:55 1626666475 66.6000 2021-07-19 03:47:06 1626666426 66.6000 2021-07-19 03:45:34 1626666334 66.7000 2021-07-19 03:44:48 1626666288 66.7000 2021-07-19 03:43:55 1626666235 66.7000 2021-07-19 03:40:51 1626666051 66.8000 2021-07-19 03:39:12 1626665952 66.9000 2021-07-19 03:38:19 1626665899 66.9000 2021-07-19 03:37:33 1626665853 66.9000 2021-07-19 03:34:26 1626665666 67.0000 2021-07-19 03:33:33 1626665613 67.1000 2021-07-19 03:32:44 1626665564 67.1000 2021-07-19 03:31:12 1626665472 67.2000 2021-07-19 03:30:22 1626665422 67.2000 2021-07-19 03:28:44 1626665324 67.4000 2021-07-19 03:27:18 1626665238 67.4000 2021-07-19 03:25:43 1626665143 67.4000 2021-07-19 03:24:57 1626665097 67.4000 2021-07-19 03:24:11 1626665051 67.5000 2021-07-19 03:23:25 1626665005 67.5000 2021-07-19 03:22:32 1626664952 67.6000 2021-07-19 03:17:10 1626664630 67.7000 2021-07-19 03:15:41 1626664541 67.8000 2021-07-19 03:14:51 1626664491 67.8000 2021-07-19 03:11:50 1626664310 68.1000 2021-07-19 03:10:18 1626664218 68.2000 2021-07-19 03:08:43 1626664123 68.4000 2021-07-19 03:07:07 1626664027 68.3000 2021-07-19 03:06:21 1626663981 68.4000 2021-07-19 03:05:32 1626663932 68.3000 2021-07-19 03:03:57 1626663837 68.4000 2021-07-19 03:03:11 1626663791 68.4000 2021-07-19 03:02:24 1626663744 68.4000 2021-07-19 03:01:35 1626663695 68.5000 2021-07-19 02:59:14 1626663554 68.5000 2021-07-19 02:58:24 1626663504 68.6000 2021-07-19 02:57:38 1626663458 68.6000 2021-07-19 02:56:49 1626663409 68.7000 2021-07-19 02:53:55 1626663235 68.9000 2021-07-19 02:51:40 1626663100 69.0000 2021-07-19 02:50:50 1626663050 69.1000 2021-07-19 02:50:01 1626663001 69.0000 2021-07-19 02:49:08 1626662948 69.1000 2021-07-19 02:48:19 1626662899 69.0000 2021-07-19 02:47:26 1626662846 69.0000 2021-07-19 02:45:54 1626662754 69.3000 2021-07-19 02:45:05 1626662705 69.3000 2021-07-19 02:44:12 1626662652 69.4000 2021-07-19 02:43:23 1626662603 69.3000 2021-07-19 02:42:40 1626662560 69.5000 2021-07-19 02:40:15 1626662415 69.4000 2021-07-19 02:39:26 1626662366 69.5000 2021-07-19 02:37:57 1626662277 69.5000 2021-07-19 02:34:53 1626662093 69.7000 2021-07-19 02:34:00 1626662040 69.7000 2021-07-19 02:32:28 1626661948 69.7000 2021-07-19 02:30:56 1626661856 69.8000 2021-07-19 02:30:13 1626661813 69.8000 2021-07-19 02:29:21 1626661761 69.9000 2021-07-19 02:27:45 1626661665 69.9000 2021-07-19 02:26:53 1626661613 69.9000 2021-07-19 02:26:06 1626661566 69.9000 2021-07-19 02:25:20 1626661520 70.0000 2021-07-19 02:23:02 1626661382 70.1000 2021-07-19 02:22:13 1626661333 70.2000 2021-07-19 02:21:24 1626661284 70.1000 2021-07-19 02:20:31 1626661231 70.2000 2021-07-19 02:19:38 1626661178 70.2000 2021-07-19 02:18:49 1626661129 70.4000 2021-07-19 02:18:00 1626661080 70.3000 2021-07-19 02:17:10 1626661030 70.3000 2021-07-19 02:15:31 1626660931 70.3000 2021-07-19 02:14:03 1626660843 70.4000 2021-07-19 02:12:24 1626660744 70.6000 2021-07-19 02:10:45 1626660645 70.5000 2021-07-19 02:09:56 1626660596 70.5000 2021-07-19 02:09:10 1626660550 70.6000 2021-07-19 02:07:38 1626660458 70.6000 2021-07-19 02:06:52 1626660412 70.6000 2021-07-19 02:06:02 1626660362 70.5000 2021-07-19 02:05:16 1626660316 70.7000 2021-07-19 02:04:30 1626660270 70.7000 2021-07-19 02:02:09 1626660129 70.7000 2021-07-19 02:00:33 1626660033 70.8000 2021-07-19 01:59:44 1626659984 70.9000 2021-07-19 01:56:50 1626659810 70.9000 2021-07-19 01:56:00 1626659760 71.0000 2021-07-19 01:55:11 1626659711 71.0000 2021-07-19 01:54:21 1626659661 70.9000 2021-07-19 01:53:32 1626659612 71.1000 2021-07-19 01:52:00 1626659520 70.9000 2021-07-19 01:51:11 1626659471 71.0000 2021-07-19 01:50:25 1626659425 70.9000 2021-07-19 01:49:35 1626659375 71.0000 2021-07-19 01:48:00 1626659280 71.1000 2021-07-19 01:47:10 1626659230 71.1000 2021-07-19 01:46:21 1626659181 71.2000 2021-07-19 01:45:35 1626659135 71.1000 2021-07-19 01:44:46 1626659086 71.1000 2021-07-19 01:44:00 1626659040 71.2000 2021-07-19 01:43:10 1626658990 71.2000 2021-07-19 01:42:24 1626658944 71.3000 2021-07-19 01:41:38 1626658898 71.3000 2021-07-19 01:40:49 1626658849 71.3000 2021-07-19 01:39:13 1626658753 71.2000 2021-07-19 01:37:02 1626658622 71.4000 2021-07-19 01:36:12 1626658572 71.3000 2021-07-19 01:35:26 1626658526 71.3000 2021-07-19 01:34:37 1626658477 71.4000 2021-07-19 01:33:08 1626658388 71.4000 2021-07-19 01:32:15 1626658335 71.4000 2021-07-19 01:31:29 1626658289 71.4000 2021-07-19 01:30:43 1626658243 71.4000 2021-07-19 01:28:32 1626658112 71.5000 2021-07-19 01:27:49 1626658069 71.6000 2021-07-19 01:25:27 1626657927 71.6000 2021-07-19 01:24:35 1626657875 71.7000 2021-07-19 01:23:45 1626657825 71.7000 2021-07-19 01:22:56 1626657776 71.7000 2021-07-19 01:21:24 1626657684 71.7000 2021-07-19 01:20:35 1626657635 71.7000 2021-07-19 01:19:42 1626657582 71.7000 2021-07-19 01:18:53 1626657533 71.7000 2021-07-19 01:17:27 1626657447 71.8000 2021-07-19 01:15:55 1626657355 71.7000 2021-07-19 01:15:02 1626657302 71.7000 2021-07-19 01:13:27 1626657207 71.7000 2021-07-19 01:12:38 1626657158 71.8000 2021-07-19 01:10:16 1626657016 71.7000 2021-07-19 01:09:24 1626656964 71.7000 2021-07-19 01:08:38 1626656918 71.8000 2021-07-19 01:07:48 1626656868 71.8000 2021-07-19 01:06:59 1626656819 71.8000 2021-07-19 01:05:23 1626656723 71.8000 2021-07-19 01:03:51 1626656631 71.8000 2021-07-19 01:03:02 1626656582 71.9000 2021-07-19 01:02:16 1626656536 71.9000 2021-07-19 01:01:23 1626656483 71.9000 2021-07-19 01:00:31 1626656431 71.9000 2021-07-19 00:59:41 1626656381 71.8000 2021-07-19 00:58:59 1626656339 71.8000 2021-07-19 00:57:23 1626656243 71.8000 2021-07-19 00:55:51 1626656151 71.8000 2021-07-19 00:55:02 1626656102 71.9000 2021-07-19 00:54:12 1626656052 71.9000 2021-07-19 00:53:26 1626656006 71.9000 2021-07-19 00:52:40 1626655960 71.8000 2021-07-19 00:51:48 1626655908 71.8000 2021-07-19 00:50:58 1626655858 71.8000 2021-07-19 00:50:12 1626655812 71.9000 2021-07-19 00:46:15 1626655575 72.1000 2021-07-19 00:44:37 1626655477 72.1000 2021-07-19 00:43:44 1626655424 72.1000 2021-07-19 00:42:58 1626655378 72.0000 2021-07-19 00:40:36 1626655236 72.0000 2021-07-19 00:39:47 1626655187 72.0000 2021-07-19 00:38:58 1626655138 71.9000 2021-07-19 00:38:12 1626655092 71.9000 2021-07-19 00:37:26 1626655046 71.9000 2021-07-19 00:35:54 1626654954 71.9000 2021-07-19 00:35:01 1626654901 71.9000 2021-07-19 00:34:12 1626654852 71.9000 2021-07-19 00:32:43 1626654763 71.9000 2021-07-19 00:31:50 1626654710 72.0000 2021-07-19 00:31:01 1626654661 72.0000 2021-07-19 00:29:29 1626654569 71.9000 2021-07-19 00:28:36 1626654516 72.0000 2021-07-19 00:27:47 1626654467 72.0000 2021-07-19 00:26:58 1626654418 72.0000 2021-07-19 00:26:12 1626654372 72.0000 2021-07-19 00:25:22 1626654322 72.1000 2021-07-19 00:23:47 1626654227 72.1000 2021-07-19 00:22:54 1626654174 72.1000 2021-07-19 00:21:15 1626654075 72.2000 2021-07-19 00:20:29 1626654029 72.2000 2021-07-19 00:19:47 1626653987 72.2000 2021-07-19 00:18:05 1626653885 72.2000 2021-07-19 00:13:25 1626653605 72.1000 2021-07-19 00:12:36 1626653556 72.1000 2021-07-19 00:11:04 1626653464 72.1000 2021-07-19 00:10:21 1626653421 72.1000 2021-07-19 00:09:32 1626653372 72.1000 2021-07-19 00:08:39 1626653319 72.1000 2021-07-19 00:07:00 1626653220 72.2000 2021-07-19 00:05:25 1626653125 72.1000 2021-07-19 00:04:42 1626653082 72.2000 2021-07-19 00:03:56 1626653036 72.2000 2021-07-19 00:00:12 1626652812 72.3000