#Date Unixtime Value #------------------------------------------------- 2021-07-18 23:57:05 1626652625 72.3000 2021-07-18 23:56:12 1626652572 72.2000 2021-07-18 23:55:20 1626652520 72.2000 2021-07-18 23:54:30 1626652470 72.2000 2021-07-18 23:53:38 1626652418 72.2000 2021-07-18 23:52:48 1626652368 72.3000 2021-07-18 23:51:59 1626652319 72.2000 2021-07-18 23:51:13 1626652273 72.2000 2021-07-18 23:50:23 1626652223 72.3000 2021-07-18 23:48:48 1626652128 72.2000 2021-07-18 23:48:02 1626652082 72.3000 2021-07-18 23:47:09 1626652029 72.3000 2021-07-18 23:43:59 1626651839 72.4000 2021-07-18 23:43:09 1626651789 72.4000 2021-07-18 23:42:23 1626651743 72.3000 2021-07-18 23:41:34 1626651694 72.4000 2021-07-18 23:39:58 1626651598 72.3000 2021-07-18 23:38:20 1626651500 72.3000 2021-07-18 23:37:30 1626651450 72.3000 2021-07-18 23:36:41 1626651401 72.3000 2021-07-18 23:35:09 1626651309 72.3000 2021-07-18 23:32:47 1626651167 72.3000 2021-07-18 23:31:09 1626651069 72.2000 2021-07-18 23:28:54 1626650934 72.3000 2021-07-18 23:28:01 1626650881 72.3000 2021-07-18 23:27:12 1626650832 72.3000 2021-07-18 23:26:23 1626650783 72.3000 2021-07-18 23:25:30 1626650730 72.3000 2021-07-18 23:24:41 1626650681 72.3000 2021-07-18 23:23:55 1626650635 72.3000 2021-07-18 23:23:02 1626650582 72.3000 2021-07-18 23:22:09 1626650529 72.3000 2021-07-18 23:21:23 1626650483 72.3000 2021-07-18 23:20:34 1626650434 72.3000 2021-07-18 23:19:41 1626650381 72.3000 2021-07-18 23:18:52 1626650332 72.3000 2021-07-18 23:18:03 1626650283 72.3000 2021-07-18 23:15:05 1626650105 72.3000 2021-07-18 23:12:47 1626649967 72.3000 2021-07-18 23:11:54 1626649914 72.3000 2021-07-18 23:09:33 1626649773 72.3000 2021-07-18 23:08:43 1626649723 72.3000 2021-07-18 23:07:54 1626649674 72.4000 2021-07-18 23:07:01 1626649621 72.4000 2021-07-18 23:06:12 1626649572 72.4000 2021-07-18 23:05:23 1626649523 72.4000 2021-07-18 23:04:40 1626649480 72.4000 2021-07-18 23:03:54 1626649434 72.3000 2021-07-18 23:03:11 1626649391 72.3000 2021-07-18 23:01:45 1626649305 72.2000 2021-07-18 23:00:56 1626649256 72.3000 2021-07-18 22:59:24 1626649164 72.3000 2021-07-18 22:58:35 1626649115 72.3000 2021-07-18 22:56:56 1626649016 72.3000 2021-07-18 22:55:27 1626648927 72.3000 2021-07-18 22:54:38 1626648878 72.3000 2021-07-18 22:53:52 1626648832 72.3000 2021-07-18 22:53:06 1626648786 72.3000 2021-07-18 22:52:20 1626648740 72.3000 2021-07-18 22:51:27 1626648687 72.4000 2021-07-18 22:48:19 1626648499 72.3000 2021-07-18 22:45:09 1626648309 72.3000 2021-07-18 22:44:19 1626648259 72.3000 2021-07-18 22:43:30 1626648210 72.3000 2021-07-18 22:41:58 1626648118 72.3000 2021-07-18 22:40:22 1626648022 72.4000 2021-07-18 22:39:33 1626647973 72.3000 2021-07-18 22:37:58 1626647878 72.3000 2021-07-18 22:37:12 1626647832 72.3000 2021-07-18 22:36:22 1626647782 72.4000 2021-07-18 22:35:30 1626647730 72.4000 2021-07-18 22:33:51 1626647631 72.4000 2021-07-18 22:33:05 1626647585 72.4000 2021-07-18 22:32:15 1626647535 72.4000 2021-07-18 22:30:33 1626647433 72.4000 2021-07-18 22:29:01 1626647341 72.4000 2021-07-18 22:28:09 1626647289 72.4000 2021-07-18 22:26:33 1626647193 72.4000 2021-07-18 22:25:44 1626647144 72.4000 2021-07-18 22:23:22 1626647002 72.4000 2021-07-18 22:22:33 1626646953 72.4000 2021-07-18 22:20:58 1626646858 72.4000 2021-07-18 22:20:08 1626646808 72.4000 2021-07-18 22:19:22 1626646762 72.3000 2021-07-18 22:18:33 1626646713 72.3000 2021-07-18 22:16:15 1626646575 72.3000 2021-07-18 22:15:32 1626646532 72.4000 2021-07-18 22:13:57 1626646437 72.4000 2021-07-18 22:10:52 1626646252 72.4000 2021-07-18 22:10:06 1626646206 72.5000 2021-07-18 22:09:14 1626646154 72.4000 2021-07-18 22:08:24 1626646104 72.5000 2021-07-18 22:07:35 1626646055 72.5000 2021-07-18 22:05:14 1626645914 72.5000 2021-07-18 22:04:27 1626645867 72.5000 2021-07-18 22:03:38 1626645818 72.5000 2021-07-18 22:02:52 1626645772 72.5000 2021-07-18 22:00:27 1626645627 72.5000 2021-07-18 21:59:38 1626645578 72.5000 2021-07-18 21:58:49 1626645529 72.5000 2021-07-18 21:57:56 1626645476 72.6000 2021-07-18 21:56:17 1626645377 72.5000 2021-07-18 21:55:28 1626645328 72.5000 2021-07-18 21:54:39 1626645279 72.5000 2021-07-18 21:53:56 1626645236 72.5000 2021-07-18 21:53:10 1626645190 72.5000 2021-07-18 21:51:34 1626645094 72.5000 2021-07-18 21:50:48 1626645048 72.5000 2021-07-18 21:50:02 1626645002 72.5000 2021-07-18 21:49:19 1626644959 72.5000 2021-07-18 21:48:33 1626644913 72.5000 2021-07-18 21:47:41 1626644861 72.5000 2021-07-18 21:46:05 1626644765 72.4000 2021-07-18 21:45:13 1626644713 72.5000 2021-07-18 21:44:23 1626644663 72.5000 2021-07-18 21:41:29 1626644489 72.5000 2021-07-18 21:40:40 1626644440 72.5000 2021-07-18 21:39:50 1626644390 72.4000 2021-07-18 21:39:01 1626644341 72.5000 2021-07-18 21:38:12 1626644292 72.4000 2021-07-18 21:36:36 1626644196 72.4000 2021-07-18 21:35:47 1626644147 72.4000 2021-07-18 21:35:01 1626644101 72.4000 2021-07-18 21:34:11 1626644051 72.4000 2021-07-18 21:32:39 1626643959 72.5000 2021-07-18 21:31:47 1626643907 72.4000 2021-07-18 21:28:42 1626643722 72.4000 2021-07-18 21:27:53 1626643673 72.4000 2021-07-18 21:27:04 1626643624 72.4000 2021-07-18 21:26:18 1626643578 72.4000 2021-07-18 21:25:28 1626643528 72.4000 2021-07-18 21:24:39 1626643479 72.3000 2021-07-18 21:23:50 1626643430 72.3000 2021-07-18 21:23:04 1626643384 72.3000 2021-07-18 21:22:14 1626643334 72.3000 2021-07-18 21:21:22 1626643282 72.2000 2021-07-18 21:20:36 1626643236 72.3000 2021-07-18 21:19:46 1626643186 72.3000 2021-07-18 21:17:25 1626643045 72.4000 2021-07-18 21:15:03 1626642903 72.3000 2021-07-18 21:14:11 1626642851 72.3000 2021-07-18 21:13:18 1626642798 72.3000 2021-07-18 21:12:29 1626642749 72.2000 2021-07-18 21:11:43 1626642703 72.2000 2021-07-18 21:10:04 1626642604 72.2000 2021-07-18 21:08:29 1626642509 72.3000 2021-07-18 21:07:42 1626642462 72.3000 2021-07-18 21:06:50 1626642410 72.3000 2021-07-18 21:05:57 1626642357 72.3000 2021-07-18 21:05:11 1626642311 72.3000 2021-07-18 21:02:46 1626642166 72.3000 2021-07-18 21:02:00 1626642120 72.3000 2021-07-18 21:01:11 1626642071 72.3000 2021-07-18 21:00:22 1626642022 72.3000 2021-07-18 20:59:32 1626641972 72.3000 2021-07-18 20:58:40 1626641920 72.3000 2021-07-18 20:57:54 1626641874 72.3000 2021-07-18 20:57:04 1626641824 72.3000 2021-07-18 20:55:32 1626641732 72.3000 2021-07-18 20:54:46 1626641686 72.3000 2021-07-18 20:54:00 1626641640 72.2000 2021-07-18 20:51:35 1626641495 72.3000 2021-07-18 20:49:20 1626641360 72.3000 2021-07-18 20:47:48 1626641268 72.2000 2021-07-18 20:46:59 1626641219 72.3000 2021-07-18 20:46:13 1626641173 72.2000 2021-07-18 20:43:05 1626640985 72.3000 2021-07-18 20:39:15 1626640755 72.2000 2021-07-18 20:38:26 1626640706 72.2000 2021-07-18 20:37:36 1626640656 72.2000 2021-07-18 20:36:40 1626640600 72.2000 2021-07-18 20:35:54 1626640554 72.2000 2021-07-18 20:34:19 1626640459 72.2000 2021-07-18 20:31:11 1626640271 72.2000 2021-07-18 20:30:22 1626640222 72.1000 2021-07-18 20:29:29 1626640169 72.1000 2021-07-18 20:28:43 1626640123 72.1000 2021-07-18 20:27:08 1626640028 72.2000 2021-07-18 20:26:19 1626639979 72.2000 2021-07-18 20:24:43 1626639883 72.2000 2021-07-18 20:23:51 1626639831 72.2000 2021-07-18 20:21:39 1626639699 72.1000 2021-07-18 20:20:50 1626639650 72.1000 2021-07-18 20:20:04 1626639604 72.1000 2021-07-18 20:19:18 1626639558 72.1000 2021-07-18 20:16:03 1626639363 72.1000 2021-07-18 20:15:17 1626639317 72.1000 2021-07-18 20:14:31 1626639271 72.1000 2021-07-18 20:13:45 1626639225 72.0000 2021-07-18 20:12:07 1626639127 72.1000 2021-07-18 20:11:17 1626639077 72.1000 2021-07-18 20:10:25 1626639025 72.0000 2021-07-18 20:09:35 1626638975 71.9000 2021-07-18 20:08:46 1626638926 71.9000 2021-07-18 20:07:57 1626638877 71.8000 2021-07-18 20:07:07 1626638827 71.9000 2021-07-18 20:05:28 1626638728 71.9000 2021-07-18 20:04:36 1626638676 71.8000 2021-07-18 20:02:24 1626638544 71.8000 2021-07-18 20:00:49 1626638449 71.9000 2021-07-18 19:59:59 1626638399 71.9000 2021-07-18 19:58:24 1626638304 71.8000 2021-07-18 19:57:38 1626638258 71.8000 2021-07-18 19:56:06 1626638166 71.8000 2021-07-18 19:54:34 1626638074 71.8000 2021-07-18 19:53:44 1626638024 71.8000 2021-07-18 19:51:20 1626637880 71.7000 2021-07-18 19:50:30 1626637830 71.7000 2021-07-18 19:49:44 1626637784 71.8000 2021-07-18 19:48:52 1626637732 71.7000 2021-07-18 19:48:02 1626637682 71.6000 2021-07-18 19:46:24 1626637584 71.6000 2021-07-18 19:45:41 1626637541 71.6000 2021-07-18 19:44:52 1626637492 71.6000 2021-07-18 19:43:59 1626637439 71.6000 2021-07-18 19:43:06 1626637386 71.6000 2021-07-18 19:42:20 1626637340 71.7000 2021-07-18 19:40:48 1626637248 71.7000 2021-07-18 19:39:55 1626637195 71.7000 2021-07-18 19:39:03 1626637143 71.7000 2021-07-18 19:38:10 1626637090 71.8000 2021-07-18 19:37:27 1626637047 71.8000 2021-07-18 19:36:35 1626636995 71.8000 2021-07-18 19:35:45 1626636945 71.8000 2021-07-18 19:34:59 1626636899 71.8000 2021-07-18 19:33:27 1626636807 71.8000 2021-07-18 19:32:41 1626636761 71.8000 2021-07-18 19:31:58 1626636718 71.8000 2021-07-18 19:31:09 1626636669 71.8000 2021-07-18 19:30:16 1626636616 71.8000 2021-07-18 19:28:44 1626636524 71.9000 2021-07-18 19:27:55 1626636475 71.8000 2021-07-18 19:27:09 1626636429 71.9000 2021-07-18 19:26:16 1626636376 71.8000 2021-07-18 19:25:27 1626636327 71.8000 2021-07-18 19:24:34 1626636274 71.9000 2021-07-18 19:23:52 1626636232 71.8000 2021-07-18 19:23:02 1626636182 71.8000 2021-07-18 19:21:23 1626636083 71.8000 2021-07-18 19:19:55 1626635995 71.9000 2021-07-18 19:19:05 1626635945 71.9000 2021-07-18 19:15:54 1626635754 71.8000 2021-07-18 19:15:05 1626635705 71.8000 2021-07-18 19:14:16 1626635656 71.8000 2021-07-18 19:12:40 1626635560 71.8000 2021-07-18 19:11:48 1626635508 71.9000 2021-07-18 19:09:23 1626635363 71.8000 2021-07-18 19:08:34 1626635314 71.9000 2021-07-18 19:07:44 1626635264 71.8000 2021-07-18 19:06:48 1626635208 71.6000 2021-07-18 19:05:56 1626635156 71.6000 2021-07-18 19:05:06 1626635106 71.6000 2021-07-18 19:03:31 1626635011 71.6000 2021-07-18 19:02:42 1626634962 71.6000 2021-07-18 19:01:52 1626634912 71.5000 2021-07-18 19:00:17 1626634817 71.6000 2021-07-18 18:59:24 1626634764 71.6000 2021-07-18 18:57:49 1626634669 71.6000 2021-07-18 18:54:41 1626634481 71.6000 2021-07-18 18:53:52 1626634432 71.5000 2021-07-18 18:53:03 1626634383 71.6000 2021-07-18 18:52:17 1626634337 71.6000 2021-07-18 18:50:02 1626634202 71.6000 2021-07-18 18:48:23 1626634103 71.6000 2021-07-18 18:46:44 1626634004 71.7000 2021-07-18 18:45:55 1626633955 71.5000 2021-07-18 18:45:12 1626633912 71.6000 2021-07-18 18:44:20 1626633860 71.6000 2021-07-18 18:41:58 1626633718 71.7000 2021-07-18 18:41:05 1626633665 71.7000 2021-07-18 18:40:19 1626633619 71.6000 2021-07-18 18:39:37 1626633577 71.5000 2021-07-18 18:38:05 1626633485 71.5000 2021-07-18 18:36:29 1626633389 71.6000 2021-07-18 18:35:40 1626633340 71.6000 2021-07-18 18:34:04 1626633244 71.7000 2021-07-18 18:33:15 1626633195 71.6000 2021-07-18 18:32:22 1626633142 71.6000 2021-07-18 18:31:36 1626633096 71.6000 2021-07-18 18:30:47 1626633047 71.6000 2021-07-18 18:29:58 1626632998 71.6000 2021-07-18 18:28:32 1626632912 71.6000 2021-07-18 18:26:53 1626632813 71.6000 2021-07-18 18:24:42 1626632682 71.6000 2021-07-18 18:23:49 1626632629 71.8000 2021-07-18 18:23:03 1626632583 71.6000 2021-07-18 18:21:28 1626632488 71.6000 2021-07-18 18:20:38 1626632438 71.6000 2021-07-18 18:19:00 1626632340 71.7000 2021-07-18 18:18:07 1626632287 71.7000 2021-07-18 18:17:21 1626632241 71.7000 2021-07-18 18:16:35 1626632195 71.6000 2021-07-18 18:15:42 1626632142 71.7000 2021-07-18 18:15:00 1626632100 71.7000 2021-07-18 18:13:24 1626632004 71.6000 2021-07-18 18:11:52 1626631912 71.6000 2021-07-18 18:10:59 1626631859 71.6000 2021-07-18 18:09:21 1626631761 71.6000 2021-07-18 18:08:31 1626631711 71.6000 2021-07-18 18:07:39 1626631659 71.6000 2021-07-18 18:06:49 1626631609 71.6000 2021-07-18 18:04:31 1626631471 71.6000 2021-07-18 18:03:42 1626631422 71.5000 2021-07-18 18:02:49 1626631369 71.6000 2021-07-18 18:02:00 1626631320 71.6000 2021-07-18 17:59:32 1626631172 71.6000 2021-07-18 17:58:42 1626631122 71.5000 2021-07-18 17:57:07 1626631027 71.5000 2021-07-18 17:56:14 1626630974 71.5000 2021-07-18 17:55:28 1626630928 71.5000 2021-07-18 17:54:39 1626630879 71.5000 2021-07-18 17:53:03 1626630783 71.6000 2021-07-18 17:52:14 1626630734 71.6000 2021-07-18 17:51:25 1626630685 71.6000 2021-07-18 17:49:46 1626630586 71.7000 2021-07-18 17:47:31 1626630451 71.4000 2021-07-18 17:46:02 1626630362 71.5000 2021-07-18 17:44:30 1626630270 71.5000 2021-07-18 17:43:37 1626630217 71.4000 2021-07-18 17:41:26 1626630086 71.5000 2021-07-18 17:40:36 1626630036 71.5000 2021-07-18 17:38:15 1626629895 71.7000 2021-07-18 17:36:36 1626629796 71.7000 2021-07-18 17:34:15 1626629655 71.6000 2021-07-18 17:33:22 1626629602 71.6000 2021-07-18 17:31:56 1626629516 71.6000 2021-07-18 17:31:10 1626629470 71.5000 2021-07-18 17:30:24 1626629424 71.5000 2021-07-18 17:29:35 1626629375 71.5000 2021-07-18 17:27:56 1626629276 71.5000 2021-07-18 17:27:04 1626629224 71.6000 2021-07-18 17:25:31 1626629131 71.6000 2021-07-18 17:22:14 1626628934 71.6000 2021-07-18 17:20:35 1626628835 71.5000 2021-07-18 17:19:49 1626628789 71.6000 2021-07-18 17:18:17 1626628697 71.7000 2021-07-18 17:17:31 1626628651 71.6000 2021-07-18 17:16:02 1626628562 71.5000 2021-07-18 17:15:09 1626628509 71.5000 2021-07-18 17:14:20 1626628460 71.6000 2021-07-18 17:12:41 1626628361 71.6000 2021-07-18 17:11:06 1626628266 71.6000 2021-07-18 17:10:20 1626628220 71.6000 2021-07-18 17:09:34 1626628174 71.6000 2021-07-18 17:07:55 1626628075 71.7000 2021-07-18 17:07:06 1626628026 71.7000 2021-07-18 17:05:30 1626627930 71.7000 2021-07-18 17:04:48 1626627888 71.6000 2021-07-18 17:03:58 1626627838 71.6000 2021-07-18 17:03:12 1626627792 71.5000 2021-07-18 17:01:40 1626627700 71.5000 2021-07-18 17:00:51 1626627651 71.6000 2021-07-18 16:59:19 1626627559 71.7000 2021-07-18 16:57:07 1626627427 71.8000 2021-07-18 16:56:18 1626627378 71.8000 2021-07-18 16:54:42 1626627282 71.5000 2021-07-18 16:53:56 1626627236 71.5000 2021-07-18 16:53:07 1626627187 71.6000 2021-07-18 16:49:59 1626626999 71.5000 2021-07-18 16:49:10 1626626950 71.5000 2021-07-18 16:48:24 1626626904 71.5000 2021-07-18 16:47:38 1626626858 71.4000 2021-07-18 16:46:55 1626626815 71.4000 2021-07-18 16:46:06 1626626766 71.4000 2021-07-18 16:45:16 1626626716 71.4000 2021-07-18 16:44:27 1626626667 71.4000 2021-07-18 16:43:38 1626626618 71.4000 2021-07-18 16:40:30 1626626430 71.5000 2021-07-18 16:36:33 1626626193 71.4000 2021-07-18 16:35:47 1626626147 71.5000 2021-07-18 16:34:58 1626626098 71.4000 2021-07-18 16:33:23 1626626003 71.4000 2021-07-18 16:32:33 1626625953 71.5000 2021-07-18 16:31:47 1626625907 71.5000 2021-07-18 16:30:58 1626625858 71.4000 2021-07-18 16:26:58 1626625618 71.3000 2021-07-18 16:26:12 1626625572 71.3000 2021-07-18 16:24:33 1626625473 71.4000 2021-07-18 16:20:39 1626625239 71.2000 2021-07-18 16:19:50 1626625190 71.2000 2021-07-18 16:16:03 1626624963 71.2000 2021-07-18 16:14:24 1626624864 71.1000 2021-07-18 16:12:45 1626624765 71.1000 2021-07-18 16:11:56 1626624716 71.1000 2021-07-18 16:10:27 1626624627 71.0000 2021-07-18 16:09:38 1626624578 71.0000 2021-07-18 16:08:48 1626624528 71.0000 2021-07-18 16:08:02 1626624482 71.0000 2021-07-18 16:07:16 1626624436 71.0000 2021-07-18 16:06:27 1626624387 70.9000 2021-07-18 16:05:44 1626624344 70.9000 2021-07-18 16:04:12 1626624252 70.9000 2021-07-18 16:02:33 1626624153 70.9000 2021-07-18 16:01:44 1626624104 71.1000 2021-07-18 16:00:58 1626624058 70.9000 2021-07-18 16:00:08 1626624008 70.8000 2021-07-18 15:58:33 1626623913 70.7000 2021-07-18 15:56:57 1626623817 70.8000 2021-07-18 15:55:29 1626623729 70.7000 2021-07-18 15:53:53 1626623633 70.7000 2021-07-18 15:53:04 1626623584 70.6000 2021-07-18 15:52:18 1626623538 70.6000 2021-07-18 15:51:28 1626623488 70.6000 2021-07-18 15:50:42 1626623442 70.5000 2021-07-18 15:49:10 1626623350 70.5000 2021-07-18 15:48:21 1626623301 70.4000 2021-07-18 15:47:31 1626623251 70.5000 2021-07-18 15:46:42 1626623202 70.6000 2021-07-18 15:45:10 1626623110 70.6000 2021-07-18 15:43:38 1626623018 70.7000 2021-07-18 15:42:55 1626622975 70.8000 2021-07-18 15:41:20 1626622880 70.8000 2021-07-18 15:40:30 1626622830 70.8000 2021-07-18 15:39:41 1626622781 70.7000 2021-07-18 15:38:12 1626622692 70.9000 2021-07-18 15:37:23 1626622643 70.7000 2021-07-18 15:36:33 1626622593 70.6000 2021-07-18 15:35:44 1626622544 70.6000 2021-07-18 15:34:15 1626622455 70.6000 2021-07-18 15:32:40 1626622360 70.5000 2021-07-18 15:31:53 1626622313 70.5000 2021-07-18 15:29:39 1626622179 70.5000 2021-07-18 15:28:06 1626622086 70.4000 2021-07-18 15:27:20 1626622040 70.5000 2021-07-18 15:26:34 1626621994 70.6000 2021-07-18 15:24:56 1626621896 70.7000 2021-07-18 15:23:17 1626621797 70.9000 2021-07-18 15:22:27 1626621747 70.7000 2021-07-18 15:21:41 1626621701 71.0000 2021-07-18 15:20:09 1626621609 70.8000 2021-07-18 15:19:20 1626621560 70.8000 2021-07-18 15:18:31 1626621511 70.8000 2021-07-18 15:17:41 1626621461 70.7000 2021-07-18 15:16:02 1626621362 70.8000 2021-07-18 15:15:13 1626621313 70.8000 2021-07-18 15:14:20 1626621260 70.8000 2021-07-18 15:11:59 1626621119 70.8000 2021-07-18 15:11:10 1626621070 70.9000 2021-07-18 15:09:34 1626620974 70.8000 2021-07-18 15:08:48 1626620928 70.8000 2021-07-18 15:07:59 1626620879 70.9000 2021-07-18 15:07:16 1626620836 70.9000 2021-07-18 15:06:30 1626620790 70.8000 2021-07-18 15:05:41 1626620741 70.9000 2021-07-18 15:04:51 1626620691 70.9000 2021-07-18 15:04:02 1626620642 70.9000 2021-07-18 15:03:16 1626620596 70.9000 2021-07-18 15:01:40 1626620500 71.0000 2021-07-18 15:00:54 1626620454 70.9000 2021-07-18 14:59:16 1626620356 70.8000 2021-07-18 14:58:26 1626620306 71.0000 2021-07-18 14:57:40 1626620260 70.9000 2021-07-18 14:56:01 1626620161 71.0000 2021-07-18 14:55:15 1626620115 71.0000 2021-07-18 14:53:47 1626620027 71.0000 2021-07-18 14:49:14 1626619754 71.1000 2021-07-18 14:47:38 1626619658 71.0000 2021-07-18 14:46:45 1626619605 71.0000 2021-07-18 14:45:59 1626619559 71.0000 2021-07-18 14:45:10 1626619510 71.0000 2021-07-18 14:44:24 1626619464 71.0000 2021-07-18 14:42:55 1626619375 71.2000 2021-07-18 14:40:14 1626619214 71.1000 2021-07-18 14:38:45 1626619125 71.1000 2021-07-18 14:37:13 1626619033 71.1000 2021-07-18 14:36:30 1626618990 71.1000 2021-07-18 14:34:55 1626618895 71.1000 2021-07-18 14:32:37 1626618757 71.1000 2021-07-18 14:31:44 1626618704 71.1000 2021-07-18 14:30:08 1626618608 71.1000 2021-07-18 14:28:33 1626618513 71.1000 2021-07-18 14:25:29 1626618329 71.2000 2021-07-18 14:23:50 1626618230 71.1000 2021-07-18 14:16:45 1626617805 71.2000 2021-07-18 14:15:53 1626617753 71.2000 2021-07-18 14:15:03 1626617703 71.2000 2021-07-18 14:14:14 1626617654 71.2000 2021-07-18 14:13:25 1626617605 71.3000 2021-07-18 14:12:39 1626617559 71.2000 2021-07-18 14:11:49 1626617509 71.2000 2021-07-18 14:11:03 1626617463 71.2000 2021-07-18 14:10:17 1626617417 71.2000 2021-07-18 14:08:48 1626617328 71.3000 2021-07-18 14:06:33 1626617193 71.4000 2021-07-18 14:04:08 1626617048 71.4000 2021-07-18 14:01:07 1626616867 71.5000 2021-07-18 13:59:39 1626616779 71.5000 2021-07-18 13:58:03 1626616683 71.4000 2021-07-18 13:57:14 1626616634 71.5000 2021-07-18 13:56:24 1626616584 71.5000 2021-07-18 13:55:42 1626616542 71.5000 2021-07-18 13:54:52 1626616492 71.6000 2021-07-18 13:54:00 1626616440 71.4000 2021-07-18 13:52:24 1626616344 71.5000 2021-07-18 13:50:55 1626616255 71.6000 2021-07-18 13:49:20 1626616160 71.6000 2021-07-18 13:47:44 1626616064 71.6000 2021-07-18 13:45:29 1626615929 71.6000 2021-07-18 13:42:28 1626615748 71.7000 2021-07-18 13:39:57 1626615597 71.7000 2021-07-18 13:38:25 1626615505 71.7000 2021-07-18 13:36:49 1626615409 71.7000 2021-07-18 13:34:28 1626615268 71.8000 2021-07-18 13:33:39 1626615219 71.7000 2021-07-18 13:32:49 1626615169 71.7000 2021-07-18 13:31:57 1626615117 71.8000 2021-07-18 13:29:32 1626614972 71.9000 2021-07-18 13:28:42 1626614922 71.9000 2021-07-18 13:27:53 1626614873 72.0000 2021-07-18 13:27:04 1626614824 72.0000 2021-07-18 13:26:18 1626614778 72.1000 2021-07-18 13:23:59 1626614639 71.9000 2021-07-18 13:23:10 1626614590 72.1000 2021-07-18 13:20:42 1626614442 71.9000 2021-07-18 13:19:56 1626614396 71.9000 2021-07-18 13:19:10 1626614350 72.0000 2021-07-18 13:16:55 1626614215 72.0000 2021-07-18 13:16:09 1626614169 72.0000 2021-07-18 13:15:23 1626614123 72.0000 2021-07-18 13:14:34 1626614074 72.0000 2021-07-18 13:13:47 1626614027 72.1000 2021-07-18 13:13:01 1626613981 72.1000 2021-07-18 13:12:09 1626613929 72.2000 2021-07-18 13:11:23 1626613883 72.2000 2021-07-18 13:10:37 1626613837 72.1000 2021-07-18 13:08:19 1626613699 72.4000 2021-07-18 13:07:29 1626613649 72.1000 2021-07-18 13:05:54 1626613554 72.1000 2021-07-18 13:05:08 1626613508 72.3000 2021-07-18 13:03:29 1626613409 72.3000 2021-07-18 13:02:43 1626613363 72.2000 2021-07-18 13:01:54 1626613314 72.0000 2021-07-18 12:59:29 1626613169 72.4000 2021-07-18 12:58:39 1626613119 72.3000 2021-07-18 12:57:53 1626613073 72.2000 2021-07-18 12:57:07 1626613027 72.1000 2021-07-18 12:55:32 1626612932 72.2000 2021-07-18 12:54:43 1626612883 72.4000 2021-07-18 12:53:57 1626612837 72.5000 2021-07-18 12:53:07 1626612787 72.5000 2021-07-18 12:52:18 1626612738 72.3000 2021-07-18 12:50:46 1626612646 72.1000 2021-07-18 12:50:00 1626612600 72.1000 2021-07-18 12:48:31 1626612511 72.3000 2021-07-18 12:47:38 1626612458 72.2000 2021-07-18 12:46:09 1626612369 72.1000 2021-07-18 12:44:41 1626612281 72.1000 2021-07-18 12:43:51 1626612231 72.1000 2021-07-18 12:42:22 1626612142 72.1000 2021-07-18 12:39:18 1626611958 71.9000 2021-07-18 12:38:32 1626611912 71.9000 2021-07-18 12:37:46 1626611866 71.9000 2021-07-18 12:36:57 1626611817 71.9000 2021-07-18 12:35:25 1626611725 71.9000 2021-07-18 12:34:35 1626611675 72.0000 2021-07-18 12:33:46 1626611626 71.9000 2021-07-18 12:33:00 1626611580 71.9000 2021-07-18 12:32:10 1626611530 71.9000 2021-07-18 12:29:10 1626611350 71.9000 2021-07-18 12:28:23 1626611303 71.8000 2021-07-18 12:27:31 1626611251 71.8000 2021-07-18 12:25:59 1626611159 71.7000 2021-07-18 12:25:09 1626611109 71.8000 2021-07-18 12:24:23 1626611063 71.7000 2021-07-18 12:23:37 1626611017 71.7000 2021-07-18 12:22:48 1626610968 71.7000 2021-07-18 12:21:59 1626610919 71.8000 2021-07-18 12:21:09 1626610869 71.7000 2021-07-18 12:20:20 1626610820 71.7000 2021-07-18 12:19:31 1626610771 71.7000 2021-07-18 12:17:55 1626610675 71.6000 2021-07-18 12:16:23 1626610583 71.7000 2021-07-18 12:14:51 1626610491 71.6000 2021-07-18 12:14:05 1626610445 71.6000 2021-07-18 12:13:15 1626610395 71.7000 2021-07-18 12:12:29 1626610349 71.6000 2021-07-18 12:11:43 1626610303 71.5000 2021-07-18 12:10:54 1626610254 71.6000 2021-07-18 12:09:22 1626610162 71.5000 2021-07-18 12:08:33 1626610113 71.5000 2021-07-18 12:07:43 1626610063 71.5000 2021-07-18 12:06:54 1626610014 71.5000 2021-07-18 12:06:05 1626609965 71.4000 2021-07-18 12:04:29 1626609869 71.5000 2021-07-18 12:03:00 1626609780 71.5000 2021-07-18 12:01:25 1626609685 71.3000 2021-07-18 11:59:49 1626609589 71.3000 2021-07-18 11:59:07 1626609547 71.3000 2021-07-18 11:58:17 1626609497 71.3000 2021-07-18 11:57:28 1626609448 71.4000 2021-07-18 11:56:35 1626609395 71.5000 2021-07-18 11:54:11 1626609251 71.3000 2021-07-18 11:53:21 1626609201 71.4000 2021-07-18 11:52:35 1626609155 71.4000 2021-07-18 11:51:49 1626609109 71.4000 2021-07-18 11:51:00 1626609060 71.3000 2021-07-18 11:50:11 1626609011 71.4000 2021-07-18 11:49:18 1626608958 71.3000 2021-07-18 11:48:32 1626608912 71.3000 2021-07-18 11:47:42 1626608862 71.3000 2021-07-18 11:46:53 1626608813 71.3000 2021-07-18 11:46:04 1626608764 71.3000 2021-07-18 11:45:14 1626608714 71.3000 2021-07-18 11:44:22 1626608662 71.3000 2021-07-18 11:42:10 1626608530 71.3000 2021-07-18 11:39:09 1626608349 71.3000 2021-07-18 11:35:58 1626608158 71.4000 2021-07-18 11:35:16 1626608116 71.4000 2021-07-18 11:33:34 1626608014 71.2000 2021-07-18 11:32:44 1626607964 71.3000 2021-07-18 11:31:52 1626607912 71.2000 2021-07-18 11:30:59 1626607859 71.2000 2021-07-18 11:30:10 1626607810 71.2000 2021-07-18 11:29:24 1626607764 71.2000 2021-07-18 11:27:45 1626607665 71.2000 2021-07-18 11:26:56 1626607616 71.2000 2021-07-18 11:26:06 1626607566 71.1000 2021-07-18 11:25:14 1626607514 71.1000 2021-07-18 11:24:24 1626607464 71.0000 2021-07-18 11:22:49 1626607369 71.1000 2021-07-18 11:22:00 1626607320 71.2000 2021-07-18 11:20:31 1626607231 71.1000 2021-07-18 11:19:48 1626607188 71.1000 2021-07-18 11:17:30 1626607050 71.1000 2021-07-18 11:16:37 1626606997 71.1000 2021-07-18 11:13:33 1626606813 71.1000 2021-07-18 11:12:44 1626606764 71.1000 2021-07-18 11:10:25 1626606625 71.0000 2021-07-18 11:09:33 1626606573 71.0000 2021-07-18 11:08:50 1626606530 71.0000 2021-07-18 11:08:01 1626606481 71.0000 2021-07-18 11:07:11 1626606431 71.0000 2021-07-18 11:04:50 1626606290 70.9000 2021-07-18 11:04:00 1626606240 70.9000 2021-07-18 11:03:18 1626606198 70.9000 2021-07-18 11:02:28 1626606148 70.8000 2021-07-18 11:00:50 1626606050 70.8000 2021-07-18 11:00:00 1626606000 70.7000 2021-07-18 10:59:14 1626605954 70.8000 2021-07-18 10:58:28 1626605908 70.9000 2021-07-18 10:56:46 1626605806 71.0000 2021-07-18 10:55:14 1626605714 70.8000 2021-07-18 10:53:39 1626605619 70.9000 2021-07-18 10:52:53 1626605573 70.8000 2021-07-18 10:52:07 1626605527 70.9000 2021-07-18 10:51:24 1626605484 71.0000 2021-07-18 10:50:31 1626605431 70.8000 2021-07-18 10:48:59 1626605339 70.8000 2021-07-18 10:46:44 1626605204 70.9000 2021-07-18 10:43:46 1626605026 70.9000 2021-07-18 10:43:00 1626604980 70.8000 2021-07-18 10:41:22 1626604882 70.8000 2021-07-18 10:39:00 1626604740 70.8000 2021-07-18 10:38:14 1626604694 70.8000 2021-07-18 10:37:28 1626604648 70.8000 2021-07-18 10:36:35 1626604595 70.8000 2021-07-18 10:35:00 1626604500 70.8000 2021-07-18 10:34:14 1626604454 70.9000 2021-07-18 10:32:45 1626604365 70.8000 2021-07-18 10:31:53 1626604313 70.7000 2021-07-18 10:29:28 1626604168 70.8000 2021-07-18 10:28:38 1626604118 70.8000 2021-07-18 10:27:46 1626604066 70.8000 2021-07-18 10:27:00 1626604020 70.7000 2021-07-18 10:25:31 1626603931 70.7000 2021-07-18 10:23:56 1626603836 70.7000 2021-07-18 10:23:06 1626603786 70.8000 2021-07-18 10:22:20 1626603740 70.9000 2021-07-18 10:20:55 1626603655 70.8000 2021-07-18 10:20:02 1626603602 70.7000 2021-07-18 10:18:36 1626603516 70.7000 2021-07-18 10:17:04 1626603424 70.7000 2021-07-18 10:15:32 1626603332 70.6000 2021-07-18 10:13:57 1626603237 70.6000 2021-07-18 10:12:28 1626603148 70.5000 2021-07-18 10:11:45 1626603105 70.5000 2021-07-18 10:10:13 1626603013 70.6000 2021-07-18 10:08:38 1626602918 70.6000 2021-07-18 10:07:06 1626602826 70.6000 2021-07-18 10:05:27 1626602727 70.6000 2021-07-18 10:04:37 1626602677 70.6000 2021-07-18 10:02:23 1626602543 70.5000 2021-07-18 10:01:33 1626602493 70.5000 2021-07-18 10:00:44 1626602444 70.4000 2021-07-18 09:59:58 1626602398 70.4000 2021-07-18 09:57:36 1626602256 70.4000 2021-07-18 09:56:47 1626602207 70.4000 2021-07-18 09:55:08 1626602108 70.4000 2021-07-18 09:54:26 1626602066 70.4000 2021-07-18 09:52:53 1626601973 70.5000 2021-07-18 09:52:04 1626601924 70.4000 2021-07-18 09:51:15 1626601875 70.4000 2021-07-18 09:49:43 1626601783 70.4000 2021-07-18 09:48:50 1626601730 70.4000 2021-07-18 09:47:18 1626601638 70.4000 2021-07-18 09:46:29 1626601589 70.5000 2021-07-18 09:44:14 1626601454 70.3000 2021-07-18 09:43:21 1626601401 70.2000 2021-07-18 09:41:00 1626601260 70.1000 2021-07-18 09:40:13 1626601213 70.1000 2021-07-18 09:39:27 1626601167 70.1000 2021-07-18 09:38:38 1626601118 70.0000 2021-07-18 09:36:13 1626600973 70.0000 2021-07-18 09:33:12 1626600792 70.0000 2021-07-18 09:32:26 1626600746 70.0000 2021-07-18 09:31:37 1626600697 70.0000 2021-07-18 09:30:48 1626600648 70.0000 2021-07-18 09:29:19 1626600559 70.0000 2021-07-18 09:28:30 1626600510 70.0000 2021-07-18 09:27:43 1626600463 70.0000 2021-07-18 09:26:08 1626600368 69.9000 2021-07-18 09:25:15 1626600315 69.9000 2021-07-18 09:24:26 1626600266 69.8000 2021-07-18 09:23:40 1626600220 69.8000 2021-07-18 09:22:54 1626600174 69.7000 2021-07-18 09:22:05 1626600125 69.7000 2021-07-18 09:20:36 1626600036 69.8000 2021-07-18 09:19:46 1626599986 69.7000 2021-07-18 09:18:57 1626599937 69.7000 2021-07-18 09:18:11 1626599891 69.7000 2021-07-18 09:17:25 1626599845 69.7000 2021-07-18 09:15:50 1626599750 69.8000 2021-07-18 09:15:00 1626599700 69.6000 2021-07-18 09:13:28 1626599608 69.6000 2021-07-18 09:07:16 1626599236 69.5000 2021-07-18 09:05:41 1626599141 69.6000 2021-07-18 09:03:26 1626599006 69.4000 2021-07-18 09:01:54 1626598914 69.3000 2021-07-18 09:00:12 1626598812 69.3000 2021-07-18 08:59:26 1626598766 69.4000 2021-07-18 08:57:54 1626598674 69.2000 2021-07-18 08:57:04 1626598624 69.3000 2021-07-18 08:56:15 1626598575 69.2000 2021-07-18 08:55:25 1626598525 69.4000 2021-07-18 08:54:39 1626598479 69.3000 2021-07-18 08:53:53 1626598433 69.1000 2021-07-18 08:52:21 1626598341 69.2000 2021-07-18 08:50:03 1626598203 69.0000 2021-07-18 08:49:14 1626598154 69.1000 2021-07-18 08:47:45 1626598065 69.1000 2021-07-18 08:46:03 1626597963 69.0000 2021-07-18 08:45:13 1626597913 69.0000 2021-07-18 08:44:31 1626597871 69.0000 2021-07-18 08:42:55 1626597775 69.0000 2021-07-18 08:42:02 1626597722 69.0000 2021-07-18 08:41:10 1626597670 69.0000 2021-07-18 08:40:20 1626597620 68.9000 2021-07-18 08:39:31 1626597571 68.9000 2021-07-18 08:38:48 1626597528 68.9000 2021-07-18 08:37:10 1626597430 68.9000 2021-07-18 08:32:33 1626597153 68.7000 2021-07-18 08:31:44 1626597104 68.7000 2021-07-18 08:30:54 1626597054 68.7000 2021-07-18 08:28:36 1626596916 68.7000 2021-07-18 08:27:01 1626596821 68.7000 2021-07-18 08:24:39 1626596679 68.6000 2021-07-18 08:23:50 1626596630 68.7000 2021-07-18 08:23:01 1626596581 68.6000 2021-07-18 08:22:18 1626596538 68.6000 2021-07-18 08:16:49 1626596209 68.5000 2021-07-18 08:15:13 1626596113 68.5000 2021-07-18 08:14:24 1626596064 68.5000 2021-07-18 08:12:52 1626595972 68.4000 2021-07-18 08:11:59 1626595919 68.4000 2021-07-18 08:09:38 1626595778 68.5000 2021-07-18 08:08:51 1626595731 68.5000 2021-07-18 08:07:16 1626595636 68.4000 2021-07-18 08:06:27 1626595587 68.4000 2021-07-18 08:04:08 1626595448 68.4000 2021-07-18 08:02:33 1626595353 68.3000 2021-07-18 08:01:44 1626595304 68.4000 2021-07-18 08:00:12 1626595212 68.4000 2021-07-18 07:59:26 1626595166 68.3000 2021-07-18 07:58:39 1626595119 68.3000 2021-07-18 07:57:07 1626595027 68.4000 2021-07-18 07:56:21 1626594981 68.3000 2021-07-18 07:55:32 1626594932 68.3000 2021-07-18 07:54:39 1626594879 68.4000 2021-07-18 07:53:47 1626594827 68.4000 2021-07-18 07:53:01 1626594781 68.3000 2021-07-18 07:52:15 1626594735 68.3000 2021-07-18 07:50:36 1626594636 68.4000 2021-07-18 07:49:43 1626594583 68.4000 2021-07-18 07:48:54 1626594534 68.4000 2021-07-18 07:45:56 1626594356 68.3000 2021-07-18 07:45:07 1626594307 68.3000 2021-07-18 07:44:21 1626594261 68.3000 2021-07-18 07:43:31 1626594211 68.3000 2021-07-18 07:42:42 1626594162 68.4000 2021-07-18 07:40:21 1626594021 68.5000 2021-07-18 07:38:49 1626593929 68.4000 2021-07-18 07:37:56 1626593876 68.4000 2021-07-18 07:34:48 1626593688 68.3000 2021-07-18 07:34:02 1626593642 68.4000 2021-07-18 07:29:26 1626593366 68.3000 2021-07-18 07:28:37 1626593317 68.4000 2021-07-18 07:27:51 1626593271 68.4000 2021-07-18 07:27:01 1626593221 68.3000 2021-07-18 07:25:29 1626593129 68.5000 2021-07-18 07:24:36 1626593076 68.5000 2021-07-18 07:21:29 1626592889 68.4000 2021-07-18 07:18:25 1626592705 68.4000 2021-07-18 07:17:35 1626592655 68.3000 2021-07-18 07:16:46 1626592606 68.4000 2021-07-18 07:15:53 1626592553 68.3000 2021-07-18 07:15:01 1626592501 68.4000 2021-07-18 07:14:05 1626592445 68.3000 2021-07-18 07:11:50 1626592310 68.3000 2021-07-18 07:10:18 1626592218 68.3000 2021-07-18 07:09:25 1626592165 68.4000 2021-07-18 07:08:36 1626592116 68.5000 2021-07-18 07:07:00 1626592020 68.5000 2021-07-18 07:03:50 1626591830 68.3000 2021-07-18 07:02:11 1626591731 68.3000 2021-07-18 07:00:42 1626591642 68.3000 2021-07-18 06:58:17 1626591497 68.3000 2021-07-18 06:55:56 1626591356 68.5000 2021-07-18 06:54:20 1626591260 68.5000 2021-07-18 06:51:13 1626591073 68.4000 2021-07-18 06:50:27 1626591027 68.3000 2021-07-18 06:48:48 1626590928 68.4000 2021-07-18 06:46:27 1626590787 68.4000 2021-07-18 06:45:37 1626590737 68.3000 2021-07-18 06:44:48 1626590688 68.3000 2021-07-18 06:41:44 1626590504 68.2000 2021-07-18 06:40:54 1626590454 68.2000 2021-07-18 06:37:11 1626590231 68.3000 2021-07-18 06:36:25 1626590185 68.2000 2021-07-18 06:34:03 1626590043 68.3000 2021-07-18 06:33:14 1626589994 68.2000 2021-07-18 06:31:42 1626589902 68.2000 2021-07-18 06:30:52 1626589852 68.2000 2021-07-18 06:29:14 1626589754 68.2000 2021-07-18 06:28:31 1626589711 68.2000 2021-07-18 06:27:41 1626589661 68.2000 2021-07-18 06:26:55 1626589615 68.2000 2021-07-18 06:26:09 1626589569 68.2000 2021-07-18 06:21:23 1626589283 68.1000 2021-07-18 06:19:51 1626589191 68.2000 2021-07-18 06:18:19 1626589099 68.1000 2021-07-18 06:17:30 1626589050 68.0000 2021-07-18 06:16:37 1626588997 68.0000 2021-07-18 06:15:48 1626588948 68.1000 2021-07-18 06:14:58 1626588898 68.0000 2021-07-18 06:14:09 1626588849 68.0000 2021-07-18 06:13:19 1626588799 68.1000 2021-07-18 06:12:27 1626588747 68.1000 2021-07-18 06:11:34 1626588694 68.0000 2021-07-18 06:10:45 1626588645 68.0000 2021-07-18 06:09:52 1626588592 68.0000 2021-07-18 06:08:13 1626588493 68.0000 2021-07-18 06:06:38 1626588398 68.0000 2021-07-18 06:04:56 1626588296 68.0000 2021-07-18 06:03:21 1626588201 67.9000 2021-07-18 06:02:35 1626588155 67.9000 2021-07-18 06:00:56 1626588056 67.9000 2021-07-18 06:00:13 1626588013 67.9000 2021-07-18 05:59:20 1626587960 67.8000 2021-07-18 05:58:31 1626587911 67.9000 2021-07-18 05:57:42 1626587862 67.9000 2021-07-18 05:56:56 1626587816 67.9000 2021-07-18 05:56:06 1626587766 67.8000 2021-07-18 05:55:14 1626587714 67.9000 2021-07-18 05:54:24 1626587664 67.9000 2021-07-18 05:49:41 1626587381 67.8000 2021-07-18 05:48:52 1626587332 67.8000 2021-07-18 05:47:13 1626587233 67.8000 2021-07-18 05:46:24 1626587184 67.8000 2021-07-18 05:45:35 1626587135 67.8000 2021-07-18 05:44:49 1626587089 67.8000 2021-07-18 05:43:03 1626586983 67.9000 2021-07-18 05:42:14 1626586934 68.0000 2021-07-18 05:40:42 1626586842 67.9000 2021-07-18 05:39:52 1626586792 67.8000 2021-07-18 05:39:06 1626586746 67.9000 2021-07-18 05:35:56 1626586556 67.8000 2021-07-18 05:33:37 1626586417 67.8000 2021-07-18 05:32:02 1626586322 67.8000 2021-07-18 05:30:36 1626586236 67.9000 2021-07-18 05:29:47 1626586187 68.0000 2021-07-18 05:28:58 1626586138 67.8000 2021-07-18 05:28:08 1626586088 67.8000 2021-07-18 05:24:57 1626585897 67.7000 2021-07-18 05:24:11 1626585851 67.8000 2021-07-18 05:23:25 1626585805 67.8000 2021-07-18 05:22:39 1626585759 67.9000 2021-07-18 05:21:10 1626585670 67.9000 2021-07-18 05:20:21 1626585621 67.9000 2021-07-18 05:17:27 1626585447 67.8000 2021-07-18 05:14:16 1626585256 67.7000 2021-07-18 05:13:23 1626585203 67.7000 2021-07-18 05:12:37 1626585157 67.7000 2021-07-18 05:08:47 1626584927 67.8000 2021-07-18 05:06:25 1626584785 67.7000 2021-07-18 05:04:04 1626584644 67.6000 2021-07-18 05:03:15 1626584595 67.6000 2021-07-18 05:01:42 1626584502 67.6000 2021-07-18 05:00:53 1626584453 67.6000 2021-07-18 05:00:04 1626584404 67.6000 2021-07-18 04:59:18 1626584358 67.5000 2021-07-18 04:57:36 1626584256 67.3000 2021-07-18 04:56:46 1626584206 67.3000 2021-07-18 04:55:54 1626584154 67.3000 2021-07-18 04:53:36 1626584016 67.3000 2021-07-18 04:50:35 1626583835 67.3000 2021-07-18 04:48:13 1626583693 67.2000 2021-07-18 04:46:41 1626583601 67.1000 2021-07-18 04:45:52 1626583552 67.1000 2021-07-18 04:45:09 1626583509 67.1000 2021-07-18 04:44:23 1626583463 67.1000 2021-07-18 04:43:33 1626583413 67.0000 2021-07-18 04:41:58 1626583318 66.9000 2021-07-18 04:41:12 1626583272 67.0000 2021-07-18 04:40:23 1626583223 67.0000 2021-07-18 04:39:37 1626583177 67.0000 2021-07-18 04:38:51 1626583131 67.0000 2021-07-18 04:37:58 1626583078 66.9000 2021-07-18 04:37:09 1626583029 66.9000 2021-07-18 04:36:19 1626582979 66.8000 2021-07-18 04:35:30 1626582930 66.8000 2021-07-18 04:33:54 1626582834 66.8000 2021-07-18 04:33:05 1626582785 66.7000 2021-07-18 04:32:16 1626582736 66.7000 2021-07-18 04:31:23 1626582683 66.7000 2021-07-18 04:29:48 1626582588 66.6000 2021-07-18 04:28:55 1626582535 66.6000 2021-07-18 04:28:02 1626582482 66.5000 2021-07-18 04:27:16 1626582436 66.4000 2021-07-18 04:26:27 1626582387 66.4000 2021-07-18 04:25:38 1626582338 66.3000 2021-07-18 04:23:56 1626582236 66.2000 2021-07-18 04:23:10 1626582190 66.1000 2021-07-18 04:22:20 1626582140 66.2000 2021-07-18 04:19:59 1626581999 66.1000 2021-07-18 04:19:09 1626581949 65.9000 2021-07-18 04:18:23 1626581903 65.9000 2021-07-18 04:16:51 1626581811 65.8000 2021-07-18 04:13:44 1626581624 65.6000 2021-07-18 04:12:54 1626581574 65.6000 2021-07-18 04:11:19 1626581479 65.5000 2021-07-18 04:10:29 1626581429 65.3000 2021-07-18 04:09:40 1626581380 65.3000 2021-07-18 04:08:05 1626581285 65.2000 2021-07-18 04:07:19 1626581239 65.2000 2021-07-18 04:06:29 1626581189 65.2000 2021-07-18 04:05:40 1626581140 65.2000 2021-07-18 04:04:51 1626581091 65.1000 2021-07-18 04:03:09 1626580989 64.9000 2021-07-18 04:02:16 1626580936 64.9000 2021-07-18 04:01:27 1626580887 64.9000 2021-07-18 04:00:44 1626580844 64.7000 2021-07-18 03:59:51 1626580791 64.6000 2021-07-18 03:58:19 1626580699 64.5000 2021-07-18 03:57:33 1626580653 64.6000 2021-07-18 03:55:11 1626580511 64.5000 2021-07-18 03:54:29 1626580469 64.5000 2021-07-18 03:51:18 1626580278 64.3000 2021-07-18 03:49:39 1626580179 64.2000 2021-07-18 03:47:21 1626580041 64.0000 2021-07-18 03:46:35 1626579995 64.0000 2021-07-18 03:45:03 1626579903 63.8000 2021-07-18 03:44:10 1626579850 63.9000 2021-07-18 03:43:21 1626579801 63.8000 2021-07-18 03:42:31 1626579751 63.6000 2021-07-18 03:41:45 1626579705 63.5000 2021-07-18 03:40:07 1626579607 63.8000 2021-07-18 03:38:35 1626579515 63.8000 2021-07-18 03:34:54 1626579294 63.6000 2021-07-18 03:33:22 1626579202 63.6000 2021-07-18 03:31:47 1626579107 63.6000 2021-07-18 03:30:08 1626579008 63.6000 2021-07-18 03:29:19 1626578959 63.7000 2021-07-18 03:28:26 1626578906 63.6000 2021-07-18 03:25:25 1626578725 63.7000 2021-07-18 03:24:36 1626578676 63.6000 2021-07-18 03:23:46 1626578626 63.8000 2021-07-18 03:22:54 1626578574 63.7000 2021-07-18 03:22:04 1626578524 63.8000 2021-07-18 03:19:39 1626578379 63.8000 2021-07-18 03:17:18 1626578238 63.8000 2021-07-18 03:16:32 1626578192 63.9000 2021-07-18 03:15:00 1626578100 64.1000 2021-07-18 03:14:10 1626578050 64.2000 2021-07-18 03:12:38 1626577958 64.1000 2021-07-18 03:11:49 1626577909 64.2000 2021-07-18 03:09:37 1626577777 64.1000 2021-07-18 03:08:51 1626577731 64.1000 2021-07-18 03:08:02 1626577682 64.1000 2021-07-18 03:06:23 1626577583 64.3000 2021-07-18 03:05:34 1626577534 64.4000 2021-07-18 03:04:45 1626577485 64.4000 2021-07-18 03:03:06 1626577386 64.7000 2021-07-18 03:01:24 1626577284 64.6000 2021-07-18 03:00:35 1626577235 64.6000 2021-07-18 02:59:39 1626577179 64.5000 2021-07-18 02:58:49 1626577129 64.3000 2021-07-18 02:58:00 1626577080 64.4000 2021-07-18 02:57:11 1626577031 64.5000 2021-07-18 02:56:24 1626576984 64.3000 2021-07-18 02:55:38 1626576938 64.4000 2021-07-18 02:54:49 1626576889 64.4000 2021-07-18 02:51:38 1626576698 64.5000 2021-07-18 02:50:06 1626576606 64.5000 2021-07-18 02:49:20 1626576560 64.6000 2021-07-18 02:47:48 1626576468 64.6000 2021-07-18 02:46:13 1626576373 64.6000 2021-07-18 02:43:54 1626576234 64.7000 2021-07-18 02:43:05 1626576185 64.7000 2021-07-18 02:41:33 1626576093 64.8000 2021-07-18 02:40:43 1626576043 64.8000 2021-07-18 02:39:57 1626575997 64.7000 2021-07-18 02:39:11 1626575951 64.7000 2021-07-18 02:38:22 1626575902 65.0000 2021-07-18 02:37:36 1626575856 64.8000 2021-07-18 02:36:43 1626575803 64.8000 2021-07-18 02:35:57 1626575757 64.9000 2021-07-18 02:35:08 1626575708 64.9000 2021-07-18 02:32:46 1626575566 64.9000 2021-07-18 02:32:00 1626575520 64.9000 2021-07-18 02:31:08 1626575468 65.1000 2021-07-18 02:30:18 1626575418 65.2000 2021-07-18 02:28:46 1626575326 64.9000 2021-07-18 02:28:00 1626575280 65.1000 2021-07-18 02:26:28 1626575188 65.0000 2021-07-18 02:25:42 1626575142 65.1000 2021-07-18 02:22:34 1626574954 65.2000 2021-07-18 02:18:47 1626574727 65.2000 2021-07-18 02:17:58 1626574678 65.4000 2021-07-18 02:17:12 1626574632 65.5000 2021-07-18 02:13:18 1626574398 65.4000 2021-07-18 02:12:29 1626574349 65.4000 2021-07-18 02:11:40 1626574300 65.5000 2021-07-18 02:10:50 1626574250 65.4000 2021-07-18 02:09:58 1626574198 65.5000 2021-07-18 02:09:08 1626574148 65.5000 2021-07-18 02:08:19 1626574099 65.6000 2021-07-18 02:07:33 1626574053 65.6000 2021-07-18 02:06:01 1626573961 65.8000 2021-07-18 02:05:08 1626573908 65.7000 2021-07-18 02:04:19 1626573859 65.9000 2021-07-18 02:03:29 1626573809 65.8000 2021-07-18 02:02:40 1626573760 65.8000 2021-07-18 02:01:47 1626573707 65.8000 2021-07-18 02:01:01 1626573661 65.7000 2021-07-18 01:58:43 1626573523 65.8000 2021-07-18 01:57:11 1626573431 65.8000 2021-07-18 01:56:22 1626573382 65.8000 2021-07-18 01:54:50 1626573290 65.8000 2021-07-18 01:54:00 1626573240 65.9000 2021-07-18 01:53:14 1626573194 65.9000 2021-07-18 01:50:59 1626573059 66.1000 2021-07-18 01:49:27 1626572967 66.1000 2021-07-18 01:48:41 1626572921 66.0000 2021-07-18 01:46:23 1626572783 66.0000 2021-07-18 01:43:19 1626572599 66.2000 2021-07-18 01:42:26 1626572546 66.3000 2021-07-18 01:41:40 1626572500 66.3000 2021-07-18 01:40:54 1626572454 66.3000 2021-07-18 01:40:01 1626572401 66.2000 2021-07-18 01:39:12 1626572352 66.3000 2021-07-18 01:37:40 1626572260 66.4000 2021-07-18 01:36:50 1626572210 66.4000 2021-07-18 01:35:58 1626572158 66.4000 2021-07-18 01:35:08 1626572108 66.3000 2021-07-18 01:34:19 1626572059 66.5000 2021-07-18 01:33:30 1626572010 66.5000 2021-07-18 01:32:44 1626571964 66.4000 2021-07-18 01:31:58 1626571918 66.4000 2021-07-18 01:31:08 1626571868 66.5000 2021-07-18 01:29:33 1626571773 66.5000 2021-07-18 01:28:47 1626571727 66.6000 2021-07-18 01:27:57 1626571677 66.6000 2021-07-18 01:27:08 1626571628 66.6000 2021-07-18 01:24:43 1626571483 66.7000 2021-07-18 01:24:00 1626571440 66.8000 2021-07-18 01:22:32 1626571352 66.7000 2021-07-18 01:21:00 1626571260 66.7000 2021-07-18 01:19:24 1626571164 66.8000 2021-07-18 01:18:31 1626571111 66.9000 2021-07-18 01:16:10 1626570970 66.8000 2021-07-18 01:15:21 1626570921 66.7000 2021-07-18 01:14:31 1626570871 66.8000 2021-07-18 01:12:53 1626570773 66.8000 2021-07-18 01:09:42 1626570582 66.9000 2021-07-18 01:08:56 1626570536 66.8000 2021-07-18 01:08:06 1626570486 66.8000 2021-07-18 01:05:45 1626570345 67.0000 2021-07-18 01:03:17 1626570197 66.9000 2021-07-18 01:02:28 1626570148 66.9000 2021-07-18 01:01:41 1626570101 66.9000 2021-07-18 01:00:55 1626570055 67.0000 2021-07-18 01:00:06 1626570006 67.0000 2021-07-18 00:59:17 1626569957 67.0000 2021-07-18 00:58:27 1626569907 67.0000 2021-07-18 00:56:03 1626569763 67.0000 2021-07-18 00:55:10 1626569710 67.1000 2021-07-18 00:53:38 1626569618 67.0000 2021-07-18 00:52:48 1626569568 67.1000 2021-07-18 00:51:59 1626569519 67.1000 2021-07-18 00:51:10 1626569470 67.0000 2021-07-18 00:49:28 1626569368 67.1000 2021-07-18 00:48:45 1626569325 67.1000 2021-07-18 00:47:10 1626569230 67.1000 2021-07-18 00:46:20 1626569180 67.1000 2021-07-18 00:44:42 1626569082 67.1000 2021-07-18 00:43:52 1626569032 67.1000 2021-07-18 00:42:20 1626568940 67.0000 2021-07-18 00:41:27 1626568887 67.2000 2021-07-18 00:40:38 1626568838 67.2000 2021-07-18 00:39:13 1626568753 67.2000 2021-07-18 00:37:44 1626568664 67.1000 2021-07-18 00:36:51 1626568611 67.2000 2021-07-18 00:35:19 1626568519 67.3000 2021-07-18 00:34:33 1626568473 67.2000 2021-07-18 00:33:47 1626568427 67.3000 2021-07-18 00:32:57 1626568377 67.3000 2021-07-18 00:31:29 1626568289 67.4000 2021-07-18 00:29:53 1626568193 67.4000 2021-07-18 00:29:04 1626568144 67.5000 2021-07-18 00:28:15 1626568095 67.6000 2021-07-18 00:27:25 1626568045 67.6000 2021-07-18 00:26:39 1626567999 67.7000 2021-07-18 00:25:53 1626567953 67.7000 2021-07-18 00:24:24 1626567864 67.7000 2021-07-18 00:22:03 1626567723 67.7000 2021-07-18 00:21:17 1626567677 67.8000 2021-07-18 00:19:41 1626567581 67.8000 2021-07-18 00:18:55 1626567535 67.7000 2021-07-18 00:18:06 1626567486 67.8000 2021-07-18 00:17:17 1626567437 67.8000 2021-07-18 00:16:34 1626567394 67.8000 2021-07-18 00:14:52 1626567292 67.8000 2021-07-18 00:14:02 1626567242 67.8000 2021-07-18 00:13:10 1626567190 67.8000 2021-07-18 00:12:24 1626567144 67.7000 2021-07-18 00:11:34 1626567094 67.8000 2021-07-18 00:09:10 1626566950 67.8000 2021-07-18 00:07:34 1626566854 67.9000 2021-07-18 00:06:42 1626566802 67.8000 2021-07-18 00:05:55 1626566755 67.9000 2021-07-18 00:05:06 1626566706 67.9000 2021-07-18 00:03:34 1626566614 67.9000 2021-07-18 00:02:05 1626566525 67.9000 2021-07-18 00:01:16 1626566476 67.9000 2021-07-18 00:00:26 1626566426 67.9000