#Date Unixtime Value #------------------------------------------------- 2021-07-16 23:59:55 1626479995 85.2000 2021-07-16 23:58:13 1626479893 85.2000 2021-07-16 23:57:24 1626479844 85.2000 2021-07-16 23:56:32 1626479792 85.3000 2021-07-16 23:55:45 1626479745 85.2000 2021-07-16 23:54:59 1626479699 85.2000 2021-07-16 23:53:18 1626479598 85.2000 2021-07-16 23:51:42 1626479502 85.2000 2021-07-16 23:50:50 1626479450 85.2000 2021-07-16 23:50:04 1626479404 85.2000 2021-07-16 23:49:18 1626479358 85.2000 2021-07-16 23:45:24 1626479124 85.2000 2021-07-16 23:44:35 1626479075 85.2000 2021-07-16 23:42:59 1626478979 85.2000 2021-07-16 23:42:10 1626478930 85.3000 2021-07-16 23:40:35 1626478835 85.3000 2021-07-16 23:39:06 1626478746 85.3000 2021-07-16 23:38:17 1626478697 85.4000 2021-07-16 23:37:27 1626478647 85.4000 2021-07-16 23:35:55 1626478555 85.4000 2021-07-16 23:35:09 1626478509 85.3000 2021-07-16 23:28:09 1626478089 85.5000 2021-07-16 23:25:08 1626477908 85.4000 2021-07-16 23:24:18 1626477858 85.4000 2021-07-16 23:21:57 1626477717 85.5000 2021-07-16 23:17:51 1626477471 85.4000 2021-07-16 23:15:26 1626477326 85.4000 2021-07-16 23:14:40 1626477280 85.3000 2021-07-16 23:13:54 1626477234 85.4000 2021-07-16 23:13:05 1626477185 85.5000 2021-07-16 23:12:15 1626477135 85.4000 2021-07-16 23:11:23 1626477083 85.5000 2021-07-16 23:10:37 1626477037 85.3000 2021-07-16 23:09:51 1626476991 85.3000 2021-07-16 23:09:05 1626476945 85.3000 2021-07-16 23:08:12 1626476892 85.3000 2021-07-16 23:07:23 1626476843 85.4000 2021-07-16 23:06:33 1626476793 85.4000 2021-07-16 23:04:58 1626476698 85.4000 2021-07-16 23:03:29 1626476609 85.3000 2021-07-16 23:02:40 1626476560 85.4000 2021-07-16 23:01:08 1626476468 85.3000 2021-07-16 23:00:15 1626476415 85.3000 2021-07-16 22:59:26 1626476366 85.4000 2021-07-16 22:57:05 1626476225 85.3000 2021-07-16 22:56:15 1626476175 85.3000 2021-07-16 22:55:23 1626476123 85.4000 2021-07-16 22:54:33 1626476073 85.4000 2021-07-16 22:53:47 1626476027 85.3000 2021-07-16 22:53:01 1626475981 85.4000 2021-07-16 22:52:12 1626475932 85.4000 2021-07-16 22:50:37 1626475837 85.4000 2021-07-16 22:49:51 1626475791 85.4000 2021-07-16 22:48:58 1626475738 85.4000 2021-07-16 22:45:05 1626475505 85.5000 2021-07-16 22:44:15 1626475455 85.4000 2021-07-16 22:42:34 1626475354 85.4000 2021-07-16 22:40:52 1626475252 85.4000 2021-07-16 22:39:59 1626475199 85.4000 2021-07-16 22:39:10 1626475150 85.4000 2021-07-16 22:38:17 1626475097 85.4000 2021-07-16 22:35:53 1626474953 85.4000 2021-07-16 22:35:00 1626474900 85.4000 2021-07-16 22:34:07 1626474847 85.4000 2021-07-16 22:32:35 1626474755 85.4000 2021-07-16 22:31:43 1626474703 85.4000 2021-07-16 22:30:57 1626474657 85.4000 2021-07-16 22:29:18 1626474558 85.4000 2021-07-16 22:27:43 1626474463 85.4000 2021-07-16 22:26:50 1626474410 85.4000 2021-07-16 22:24:42 1626474282 85.4000 2021-07-16 22:23:56 1626474236 85.4000 2021-07-16 22:22:17 1626474137 85.3000 2021-07-16 22:19:59 1626473999 85.3000 2021-07-16 22:19:10 1626473950 85.3000 2021-07-16 22:17:28 1626473848 85.2000 2021-07-16 22:15:49 1626473749 85.3000 2021-07-16 22:15:00 1626473700 85.3000 2021-07-16 22:13:21 1626473601 85.3000 2021-07-16 22:12:32 1626473552 85.3000 2021-07-16 22:10:54 1626473454 85.3000 2021-07-16 22:10:04 1626473404 85.3000 2021-07-16 22:08:32 1626473312 85.3000 2021-07-16 22:06:57 1626473217 85.3000 2021-07-16 22:06:08 1626473168 85.2000 2021-07-16 22:05:18 1626473118 85.2000 2021-07-16 22:04:26 1626473066 85.2000 2021-07-16 22:03:40 1626473020 85.2000 2021-07-16 22:02:08 1626472928 85.2000 2021-07-16 22:01:22 1626472882 85.2000 2021-07-16 22:00:39 1626472839 85.2000 2021-07-16 21:58:24 1626472704 85.2000 2021-07-16 21:56:06 1626472566 85.2000 2021-07-16 21:55:20 1626472520 85.2000 2021-07-16 21:53:41 1626472421 85.2000 2021-07-16 21:52:49 1626472369 85.3000 2021-07-16 21:51:13 1626472273 85.3000 2021-07-16 21:50:24 1626472224 85.3000 2021-07-16 21:49:35 1626472175 85.3000 2021-07-16 21:47:59 1626472079 85.3000 2021-07-16 21:47:10 1626472030 85.2000 2021-07-16 21:43:56 1626471836 85.3000 2021-07-16 21:43:07 1626471787 85.4000 2021-07-16 21:42:18 1626471738 85.3000 2021-07-16 21:41:25 1626471685 85.3000 2021-07-16 21:40:32 1626471632 85.4000 2021-07-16 21:39:43 1626471583 85.4000 2021-07-16 21:38:54 1626471534 85.3000 2021-07-16 21:38:01 1626471481 85.3000 2021-07-16 21:37:09 1626471429 85.3000 2021-07-16 21:35:27 1626471327 85.3000 2021-07-16 21:34:37 1626471277 85.3000 2021-07-16 21:33:48 1626471228 85.2000 2021-07-16 21:32:09 1626471129 85.3000 2021-07-16 21:31:20 1626471080 85.2000 2021-07-16 21:30:28 1626471028 85.3000 2021-07-16 21:28:10 1626470890 85.3000 2021-07-16 21:27:20 1626470840 85.2000 2021-07-16 21:26:31 1626470791 85.2000 2021-07-16 21:24:06 1626470646 85.2000 2021-07-16 21:23:20 1626470600 85.2000 2021-07-16 21:21:05 1626470465 85.3000 2021-07-16 21:18:47 1626470327 85.2000 2021-07-16 21:18:01 1626470281 85.2000 2021-07-16 21:17:12 1626470232 85.2000 2021-07-16 21:16:23 1626470183 85.2000 2021-07-16 21:15:30 1626470130 85.2000 2021-07-16 21:13:48 1626470028 85.2000 2021-07-16 21:12:10 1626469930 85.2000 2021-07-16 21:11:20 1626469880 85.2000 2021-07-16 21:10:31 1626469831 85.2000 2021-07-16 21:08:56 1626469736 85.2000 2021-07-16 21:08:06 1626469686 85.2000 2021-07-16 21:06:38 1626469598 85.2000 2021-07-16 21:00:36 1626469236 85.2000 2021-07-16 20:59:47 1626469187 85.3000 2021-07-16 20:58:58 1626469138 85.3000 2021-07-16 20:57:29 1626469049 85.2000 2021-07-16 20:56:43 1626469003 85.3000 2021-07-16 20:55:57 1626468957 85.2000 2021-07-16 20:55:11 1626468911 85.2000 2021-07-16 20:54:21 1626468861 85.2000 2021-07-16 20:52:43 1626468763 85.2000 2021-07-16 20:50:18 1626468618 85.2000 2021-07-16 20:49:32 1626468572 85.2000 2021-07-16 20:48:40 1626468520 85.2000 2021-07-16 20:47:01 1626468421 85.2000 2021-07-16 20:46:12 1626468372 85.2000 2021-07-16 20:43:50 1626468230 85.2000 2021-07-16 20:42:58 1626468178 85.2000 2021-07-16 20:40:36 1626468036 85.1000 2021-07-16 20:36:40 1626467800 85.1000 2021-07-16 20:35:11 1626467711 85.2000 2021-07-16 20:34:22 1626467662 85.1000 2021-07-16 20:33:32 1626467612 85.2000 2021-07-16 20:32:40 1626467560 85.1000 2021-07-16 20:30:22 1626467422 85.2000 2021-07-16 20:29:32 1626467372 85.3000 2021-07-16 20:28:04 1626467284 85.3000 2021-07-16 20:27:14 1626467234 85.3000 2021-07-16 20:26:28 1626467188 85.2000 2021-07-16 20:25:39 1626467139 85.2000 2021-07-16 20:24:53 1626467093 85.3000 2021-07-16 20:22:35 1626466955 85.2000 2021-07-16 20:21:49 1626466909 85.3000 2021-07-16 20:20:59 1626466859 85.3000 2021-07-16 20:18:38 1626466718 85.4000 2021-07-16 20:17:46 1626466666 85.3000 2021-07-16 20:15:24 1626466524 85.2000 2021-07-16 20:14:38 1626466478 85.2000 2021-07-16 20:13:52 1626466432 85.2000 2021-07-16 20:12:23 1626466343 85.2000 2021-07-16 20:10:48 1626466248 85.2000 2021-07-16 20:09:59 1626466199 85.1000 2021-07-16 20:09:13 1626466153 85.1000 2021-07-16 20:08:20 1626466100 85.1000 2021-07-16 20:07:34 1626466054 85.1000 2021-07-16 20:05:56 1626465956 85.1000 2021-07-16 20:05:13 1626465913 85.1000 2021-07-16 20:04:27 1626465867 85.1000 2021-07-16 20:03:37 1626465817 85.1000 2021-07-16 20:01:13 1626465673 85.2000 2021-07-16 19:58:51 1626465531 85.2000 2021-07-16 19:58:02 1626465482 85.1000 2021-07-16 19:57:10 1626465430 85.1000 2021-07-16 19:55:34 1626465334 85.1000 2021-07-16 19:54:09 1626465249 85.3000 2021-07-16 19:53:19 1626465199 85.3000 2021-07-16 19:51:38 1626465098 85.1000 2021-07-16 19:50:09 1626465009 85.3000 2021-07-16 19:49:20 1626464960 85.1000 2021-07-16 19:48:34 1626464914 85.1000 2021-07-16 19:47:41 1626464861 85.3000 2021-07-16 19:45:23 1626464723 85.2000 2021-07-16 19:44:34 1626464674 85.2000 2021-07-16 19:42:12 1626464532 85.2000 2021-07-16 19:39:02 1626464342 85.1000 2021-07-16 19:37:26 1626464246 85.1000 2021-07-16 19:36:37 1626464197 85.1000 2021-07-16 19:34:55 1626464095 85.1000 2021-07-16 19:34:09 1626464049 85.1000 2021-07-16 19:31:44 1626463904 85.2000 2021-07-16 19:29:17 1626463757 85.1000 2021-07-16 19:27:35 1626463655 85.1000 2021-07-16 19:26:49 1626463609 85.1000 2021-07-16 19:25:59 1626463559 85.1000 2021-07-16 19:24:17 1626463457 85.1000 2021-07-16 19:23:28 1626463408 85.0000 2021-07-16 19:21:07 1626463267 84.9000 2021-07-16 19:19:31 1626463171 84.9000 2021-07-16 19:18:45 1626463125 84.9000 2021-07-16 19:17:59 1626463079 84.9000 2021-07-16 19:17:13 1626463033 85.0000 2021-07-16 19:16:27 1626462987 85.0000 2021-07-16 19:15:38 1626462938 85.1000 2021-07-16 19:14:52 1626462892 85.0000 2021-07-16 19:14:13 1626462853 85.0000 2021-07-16 19:13:27 1626462807 85.0000 2021-07-16 19:12:37 1626462757 84.9000 2021-07-16 19:10:06 1626462606 84.9000 2021-07-16 19:09:17 1626462557 84.9000 2021-07-16 19:08:28 1626462508 84.9000 2021-07-16 19:07:38 1626462458 84.9000 2021-07-16 19:06:03 1626462363 84.9000 2021-07-16 19:05:10 1626462310 84.9000 2021-07-16 19:03:38 1626462218 84.9000 2021-07-16 19:02:49 1626462169 85.0000 2021-07-16 19:01:10 1626462070 85.0000 2021-07-16 19:00:21 1626462021 85.0000 2021-07-16 18:59:38 1626461978 85.0000 2021-07-16 18:57:17 1626461837 85.0000 2021-07-16 18:56:28 1626461788 84.9000 2021-07-16 18:54:59 1626461699 84.8000 2021-07-16 18:52:34 1626461554 84.9000 2021-07-16 18:49:33 1626461373 85.0000 2021-07-16 18:48:44 1626461324 85.0000 2021-07-16 18:45:40 1626461140 84.9000 2021-07-16 18:44:08 1626461048 84.9000 2021-07-16 18:43:19 1626460999 84.9000 2021-07-16 18:42:26 1626460946 84.9000 2021-07-16 18:41:37 1626460897 84.9000 2021-07-16 18:40:48 1626460848 84.9000 2021-07-16 18:40:02 1626460802 84.9000 2021-07-16 18:39:12 1626460752 84.9000 2021-07-16 18:38:26 1626460706 84.9000 2021-07-16 18:37:01 1626460621 84.8000 2021-07-16 18:34:36 1626460476 84.9000 2021-07-16 18:33:44 1626460424 85.0000 2021-07-16 18:32:58 1626460378 84.9000 2021-07-16 18:31:26 1626460286 84.8000 2021-07-16 18:30:36 1626460236 84.8000 2021-07-16 18:29:47 1626460187 84.9000 2021-07-16 18:29:01 1626460141 84.9000 2021-07-16 18:28:15 1626460095 84.8000 2021-07-16 18:26:36 1626459996 84.8000 2021-07-16 18:25:04 1626459904 84.8000 2021-07-16 18:24:18 1626459858 84.8000 2021-07-16 18:22:00 1626459720 84.7000 2021-07-16 18:19:52 1626459592 84.8000 2021-07-16 18:18:17 1626459497 84.8000 2021-07-16 18:17:24 1626459444 84.8000 2021-07-16 18:16:35 1626459395 84.7000 2021-07-16 18:15:03 1626459303 84.7000 2021-07-16 18:13:21 1626459201 84.7000 2021-07-16 18:12:32 1626459152 84.7000 2021-07-16 18:11:42 1626459102 84.7000 2021-07-16 18:07:00 1626458820 84.7000 2021-07-16 18:05:24 1626458724 84.6000 2021-07-16 18:04:35 1626458675 84.6000 2021-07-16 18:03:03 1626458583 84.6000 2021-07-16 18:01:24 1626458484 84.7000 2021-07-16 17:59:06 1626458346 84.7000 2021-07-16 17:57:31 1626458251 84.7000 2021-07-16 17:56:45 1626458205 84.7000 2021-07-16 17:55:10 1626458110 84.7000 2021-07-16 17:54:24 1626458064 84.7000 2021-07-16 17:53:34 1626458014 84.7000 2021-07-16 17:52:42 1626457962 84.7000 2021-07-16 17:51:52 1626457912 84.7000 2021-07-16 17:51:00 1626457860 84.8000 2021-07-16 17:50:10 1626457810 84.7000 2021-07-16 17:48:38 1626457718 84.7000 2021-07-16 17:47:49 1626457669 84.7000 2021-07-16 17:47:03 1626457623 84.6000 2021-07-16 17:45:28 1626457528 84.6000 2021-07-16 17:44:42 1626457482 84.7000 2021-07-16 17:43:10 1626457390 84.7000 2021-07-16 17:40:02 1626457202 84.7000 2021-07-16 17:39:16 1626457156 84.6000 2021-07-16 17:37:51 1626457071 84.6000 2021-07-16 17:35:36 1626456936 84.7000 2021-07-16 17:34:47 1626456887 84.6000 2021-07-16 17:33:15 1626456795 84.6000 2021-07-16 17:32:22 1626456742 84.6000 2021-07-16 17:31:33 1626456693 84.6000 2021-07-16 17:28:25 1626456505 84.6000 2021-07-16 17:22:11 1626456131 84.5000 2021-07-16 17:21:18 1626456078 84.5000 2021-07-16 17:19:00 1626455940 84.6000 2021-07-16 17:17:28 1626455848 84.6000 2021-07-16 17:15:56 1626455756 84.5000 2021-07-16 17:12:49 1626455569 84.5000 2021-07-16 17:10:21 1626455421 84.5000 2021-07-16 17:09:35 1626455375 84.5000 2021-07-16 17:08:45 1626455325 84.4000 2021-07-16 17:07:13 1626455233 84.5000 2021-07-16 17:06:27 1626455187 84.5000 2021-07-16 17:05:38 1626455138 84.5000 2021-07-16 17:04:06 1626455046 84.5000 2021-07-16 17:03:13 1626454993 84.5000 2021-07-16 17:02:27 1626454947 84.4000 2021-07-16 17:01:38 1626454898 84.4000 2021-07-16 17:00:55 1626454855 84.4000 2021-07-16 16:59:23 1626454763 84.4000 2021-07-16 16:58:31 1626454711 84.4000 2021-07-16 16:57:41 1626454661 84.4000 2021-07-16 16:56:49 1626454609 84.4000 2021-07-16 16:56:00 1626454560 84.4000 2021-07-16 16:55:14 1626454514 84.4000 2021-07-16 16:54:24 1626454464 84.3000 2021-07-16 16:53:35 1626454415 84.3000 2021-07-16 16:52:03 1626454323 84.3000 2021-07-16 16:50:28 1626454228 84.3000 2021-07-16 16:49:38 1626454178 84.3000 2021-07-16 16:48:49 1626454129 84.2000 2021-07-16 16:45:38 1626453938 84.1000 2021-07-16 16:44:52 1626453892 84.1000 2021-07-16 16:42:34 1626453754 84.1000 2021-07-16 16:41:48 1626453708 84.1000 2021-07-16 16:40:59 1626453659 84.1000 2021-07-16 16:39:33 1626453573 84.0000 2021-07-16 16:36:26 1626453386 84.1000 2021-07-16 16:35:34 1626453334 84.0000 2021-07-16 16:33:09 1626453189 84.0000 2021-07-16 16:32:20 1626453140 84.0000 2021-07-16 16:31:30 1626453090 84.0000 2021-07-16 16:29:12 1626452952 84.0000 2021-07-16 16:27:40 1626452860 84.0000 2021-07-16 16:26:48 1626452808 83.9000 2021-07-16 16:24:33 1626452673 83.9000 2021-07-16 16:23:47 1626452627 83.9000 2021-07-16 16:23:01 1626452581 83.9000 2021-07-16 16:22:15 1626452535 83.9000 2021-07-16 16:21:25 1626452485 84.0000 2021-07-16 16:20:36 1626452436 83.9000 2021-07-16 16:19:50 1626452390 84.0000 2021-07-16 16:18:15 1626452295 83.7000 2021-07-16 16:17:22 1626452242 83.8000 2021-07-16 16:15:53 1626452153 83.8000 2021-07-16 16:15:01 1626452101 83.8000 2021-07-16 16:13:19 1626451999 83.8000 2021-07-16 16:11:44 1626451904 83.7000 2021-07-16 16:10:54 1626451854 83.8000 2021-07-16 16:10:05 1626451805 83.8000 2021-07-16 16:07:40 1626451660 83.8000 2021-07-16 16:06:05 1626451565 83.7000 2021-07-16 16:04:36 1626451476 83.7000 2021-07-16 16:02:12 1626451332 83.8000 2021-07-16 16:01:26 1626451286 83.7000 2021-07-16 16:00:36 1626451236 83.7000 2021-07-16 15:59:50 1626451190 83.7000 2021-07-16 15:57:39 1626451059 83.7000 2021-07-16 15:56:50 1626451010 83.7000 2021-07-16 15:56:00 1626450960 83.7000 2021-07-16 15:55:14 1626450914 83.7000 2021-07-16 15:54:25 1626450865 83.7000 2021-07-16 15:53:32 1626450812 83.7000 2021-07-16 15:51:57 1626450717 83.7000 2021-07-16 15:49:32 1626450572 83.7000 2021-07-16 15:48:46 1626450526 83.7000 2021-07-16 15:47:11 1626450431 83.6000 2021-07-16 15:46:22 1626450382 83.7000 2021-07-16 15:45:32 1626450332 83.7000 2021-07-16 15:43:54 1626450234 83.6000 2021-07-16 15:43:01 1626450181 83.7000 2021-07-16 15:42:09 1626450129 83.6000 2021-07-16 15:41:26 1626450086 83.6000 2021-07-16 15:40:37 1626450037 83.6000 2021-07-16 15:39:47 1626449987 83.6000 2021-07-16 15:38:15 1626449895 83.6000 2021-07-16 15:37:29 1626449849 83.5000 2021-07-16 15:35:54 1626449754 83.5000 2021-07-16 15:35:05 1626449705 83.5000 2021-07-16 15:32:10 1626449530 83.5000 2021-07-16 15:30:38 1626449438 83.6000 2021-07-16 15:29:46 1626449386 83.5000 2021-07-16 15:29:00 1626449340 83.5000 2021-07-16 15:28:10 1626449290 83.5000 2021-07-16 15:26:38 1626449198 83.5000 2021-07-16 15:25:46 1626449146 83.4000 2021-07-16 15:24:56 1626449096 83.5000 2021-07-16 15:23:24 1626449004 83.4000 2021-07-16 15:20:27 1626448827 83.4000 2021-07-16 15:19:41 1626448781 83.4000 2021-07-16 15:17:13 1626448633 83.4000 2021-07-16 15:16:24 1626448584 83.4000 2021-07-16 15:14:52 1626448492 83.4000 2021-07-16 15:13:16 1626448396 83.4000 2021-07-16 15:11:38 1626448298 83.5000 2021-07-16 15:10:48 1626448248 83.5000 2021-07-16 15:09:59 1626448199 83.4000 2021-07-16 15:09:13 1626448153 83.4000 2021-07-16 15:07:34 1626448054 83.4000 2021-07-16 15:06:45 1626448005 83.3000 2021-07-16 15:06:02 1626447962 83.3000 2021-07-16 15:04:27 1626447867 83.3000 2021-07-16 15:03:38 1626447818 83.3000 2021-07-16 15:01:16 1626447676 83.4000 2021-07-16 14:59:44 1626447584 83.3000 2021-07-16 14:58:16 1626447496 83.2000 2021-07-16 14:56:47 1626447407 83.2000 2021-07-16 14:55:57 1626447357 83.2000 2021-07-16 14:55:11 1626447311 83.1000 2021-07-16 14:53:33 1626447213 83.2000 2021-07-16 14:52:50 1626447170 83.1000 2021-07-16 14:49:46 1626446986 83.2000 2021-07-16 14:46:52 1626446812 83.2000 2021-07-16 14:46:06 1626446766 83.2000 2021-07-16 14:45:17 1626446717 83.2000 2021-07-16 14:43:41 1626446621 83.2000 2021-07-16 14:39:48 1626446388 83.2000 2021-07-16 14:38:58 1626446338 83.2000 2021-07-16 14:38:09 1626446289 83.1000 2021-07-16 14:37:17 1626446237 83.1000 2021-07-16 14:36:27 1626446187 83.1000 2021-07-16 14:34:12 1626446052 83.0000 2021-07-16 14:33:30 1626446010 83.0000 2021-07-16 14:31:54 1626445914 83.0000 2021-07-16 14:31:08 1626445868 83.0000 2021-07-16 14:30:16 1626445816 83.0000 2021-07-16 14:27:58 1626445678 83.0000 2021-07-16 14:26:22 1626445582 82.9000 2021-07-16 14:25:30 1626445530 82.9000 2021-07-16 14:24:41 1626445481 82.9000 2021-07-16 14:23:05 1626445385 83.0000 2021-07-16 14:22:19 1626445339 83.0000 2021-07-16 14:18:32 1626445112 83.0000 2021-07-16 14:17:43 1626445063 82.9000 2021-07-16 14:16:57 1626445017 82.9000 2021-07-16 14:15:28 1626444928 82.9000 2021-07-16 14:13:13 1626444793 82.8000 2021-07-16 14:12:24 1626444744 82.8000 2021-07-16 14:11:41 1626444701 82.8000 2021-07-16 14:10:52 1626444652 82.8000 2021-07-16 14:08:31 1626444511 82.8000 2021-07-16 14:07:45 1626444465 82.8000 2021-07-16 14:06:55 1626444415 82.8000 2021-07-16 14:05:23 1626444323 82.7000 2021-07-16 14:04:31 1626444271 82.7000 2021-07-16 14:03:38 1626444218 82.8000 2021-07-16 14:02:49 1626444169 82.8000 2021-07-16 14:02:00 1626444120 82.8000 2021-07-16 14:00:18 1626444018 82.8000 2021-07-16 13:59:28 1626443968 82.8000 2021-07-16 13:58:46 1626443926 82.8000 2021-07-16 13:57:56 1626443876 82.8000 2021-07-16 13:57:07 1626443827 82.8000 2021-07-16 13:56:18 1626443778 82.8000 2021-07-16 13:53:07 1626443587 83.0000 2021-07-16 13:52:18 1626443538 82.8000 2021-07-16 13:51:32 1626443492 82.9000 2021-07-16 13:48:31 1626443311 82.8000 2021-07-16 13:47:38 1626443258 82.8000 2021-07-16 13:46:49 1626443209 82.7000 2021-07-16 13:45:17 1626443117 83.0000 2021-07-16 13:44:28 1626443068 83.0000 2021-07-16 13:43:38 1626443018 82.7000 2021-07-16 13:42:00 1626442920 82.7000 2021-07-16 13:41:14 1626442874 82.7000 2021-07-16 13:40:24 1626442824 82.7000 2021-07-16 13:39:35 1626442775 82.6000 2021-07-16 13:38:00 1626442680 82.7000 2021-07-16 13:35:32 1626442532 82.7000 2021-07-16 13:34:42 1626442482 82.7000 2021-07-16 13:33:53 1626442433 82.8000 2021-07-16 13:33:01 1626442381 82.8000 2021-07-16 13:32:08 1626442328 82.7000 2021-07-16 13:31:19 1626442279 82.7000 2021-07-16 13:29:43 1626442183 82.7000 2021-07-16 13:28:54 1626442134 82.8000 2021-07-16 13:27:15 1626442035 82.8000 2021-07-16 13:26:26 1626441986 82.9000 2021-07-16 13:24:51 1626441891 82.9000 2021-07-16 13:23:09 1626441789 82.9000 2021-07-16 13:22:23 1626441743 83.0000 2021-07-16 13:21:33 1626441693 83.0000 2021-07-16 13:19:58 1626441598 83.0000 2021-07-16 13:19:09 1626441549 83.0000 2021-07-16 13:18:16 1626441496 83.0000 2021-07-16 13:17:27 1626441447 83.0000 2021-07-16 13:12:51 1626441171 83.0000 2021-07-16 13:10:36 1626441036 83.1000 2021-07-16 13:09:01 1626440941 83.1000 2021-07-16 13:08:11 1626440891 83.1000 2021-07-16 13:07:22 1626440842 83.1000 2021-07-16 13:06:33 1626440793 83.0000 2021-07-16 13:05:04 1626440704 83.0000 2021-07-16 13:04:15 1626440655 83.0000 2021-07-16 13:03:29 1626440609 83.0000 2021-07-16 13:02:43 1626440563 83.0000 2021-07-16 13:00:15 1626440415 83.0000 2021-07-16 12:58:43 1626440323 83.1000 2021-07-16 12:57:57 1626440277 83.1000 2021-07-16 12:57:07 1626440227 83.1000 2021-07-16 12:54:43 1626440083 83.1000 2021-07-16 12:53:57 1626440037 83.1000 2021-07-16 12:52:28 1626439948 83.1000 2021-07-16 12:50:56 1626439856 83.0000 2021-07-16 12:48:41 1626439721 83.0000 2021-07-16 12:47:06 1626439626 82.9000 2021-07-16 12:45:27 1626439527 82.9000 2021-07-16 12:44:34 1626439474 82.9000 2021-07-16 12:42:59 1626439379 82.9000 2021-07-16 12:42:10 1626439330 82.9000 2021-07-16 12:40:38 1626439238 82.9000 2021-07-16 12:39:48 1626439188 82.9000 2021-07-16 12:38:59 1626439139 82.8000 2021-07-16 12:38:10 1626439090 83.0000 2021-07-16 12:36:31 1626438991 82.9000 2021-07-16 12:35:45 1626438945 82.9000 2021-07-16 12:34:53 1626438893 82.9000 2021-07-16 12:34:03 1626438843 83.0000 2021-07-16 12:33:14 1626438794 83.0000 2021-07-16 12:32:25 1626438745 83.0000 2021-07-16 12:31:35 1626438695 83.0000 2021-07-16 12:30:46 1626438646 83.0000 2021-07-16 12:29:14 1626438554 83.0000 2021-07-16 12:25:27 1626438327 83.1000 2021-07-16 12:23:52 1626438232 83.1000 2021-07-16 12:22:20 1626438140 83.0000 2021-07-16 12:19:55 1626437995 83.0000 2021-07-16 12:19:06 1626437946 83.1000 2021-07-16 12:17:24 1626437844 83.0000 2021-07-16 12:15:52 1626437752 83.0000 2021-07-16 12:15:02 1626437702 82.9000 2021-07-16 12:14:13 1626437653 83.0000 2021-07-16 12:12:35 1626437555 82.6000 2021-07-16 12:11:45 1626437505 82.6000 2021-07-16 12:10:53 1626437453 82.7000 2021-07-16 12:10:00 1626437400 82.6000 2021-07-16 12:08:21 1626437301 82.7000 2021-07-16 12:07:35 1626437255 82.7000 2021-07-16 12:06:00 1626437160 82.5000 2021-07-16 12:05:11 1626437111 82.7000 2021-07-16 12:04:18 1626437058 82.8000 2021-07-16 12:03:29 1626437009 82.8000 2021-07-16 12:00:18 1626436818 82.7000 2021-07-16 11:59:35 1626436775 82.8000 2021-07-16 11:58:46 1626436726 82.8000 2021-07-16 11:58:00 1626436680 82.7000 2021-07-16 11:56:28 1626436588 82.7000 2021-07-16 11:55:36 1626436536 82.7000 2021-07-16 11:54:46 1626436486 82.7000 2021-07-16 11:54:00 1626436440 82.6000 2021-07-16 11:52:28 1626436348 82.5000 2021-07-16 11:51:42 1626436302 82.5000 2021-07-16 11:50:53 1626436253 82.5000 2021-07-16 11:46:17 1626435977 82.4000 2021-07-16 11:45:24 1626435924 82.4000 2021-07-16 11:44:35 1626435875 82.4000 2021-07-16 11:43:49 1626435829 82.5000 2021-07-16 11:42:10 1626435730 82.5000 2021-07-16 11:40:28 1626435628 82.5000 2021-07-16 11:38:07 1626435487 82.5000 2021-07-16 11:37:17 1626435437 82.6000 2021-07-16 11:36:31 1626435391 82.6000 2021-07-16 11:35:45 1626435345 82.5000 2021-07-16 11:34:56 1626435296 82.6000 2021-07-16 11:34:00 1626435240 82.6000 2021-07-16 11:33:14 1626435194 82.6000 2021-07-16 11:32:25 1626435145 82.6000 2021-07-16 11:30:43 1626435043 82.5000 2021-07-16 11:29:54 1626434994 82.5000 2021-07-16 11:29:01 1626434941 82.6000 2021-07-16 11:28:12 1626434892 82.5000 2021-07-16 11:24:32 1626434672 82.5000 2021-07-16 11:22:53 1626434573 82.5000 2021-07-16 11:22:07 1626434527 82.5000 2021-07-16 11:21:18 1626434478 82.5000 2021-07-16 11:20:35 1626434435 82.5000 2021-07-16 11:19:49 1626434389 82.5000 2021-07-16 11:18:59 1626434339 82.5000 2021-07-16 11:18:07 1626434287 82.5000 2021-07-16 11:17:14 1626434234 82.5000 2021-07-16 11:15:39 1626434139 82.5000 2021-07-16 11:13:14 1626433994 82.5000 2021-07-16 11:12:25 1626433945 82.4000 2021-07-16 11:11:32 1626433892 82.5000 2021-07-16 11:10:46 1626433846 82.4000 2021-07-16 11:09:14 1626433754 82.5000 2021-07-16 11:06:53 1626433613 82.5000 2021-07-16 11:06:04 1626433564 82.5000 2021-07-16 11:05:21 1626433521 82.4000 2021-07-16 11:03:00 1626433380 82.6000 2021-07-16 11:02:10 1626433330 82.6000 2021-07-16 11:00:35 1626433235 82.6000 2021-07-16 10:59:46 1626433186 82.6000 2021-07-16 10:58:53 1626433133 82.6000 2021-07-16 10:58:04 1626433084 82.6000 2021-07-16 10:57:14 1626433034 82.6000 2021-07-16 10:56:25 1626432985 82.6000 2021-07-16 10:55:32 1626432932 82.7000 2021-07-16 10:54:43 1626432883 82.7000 2021-07-16 10:53:54 1626432834 82.7000 2021-07-16 10:53:04 1626432784 82.7000 2021-07-16 10:52:18 1626432738 82.7000 2021-07-16 10:50:40 1626432640 82.6000 2021-07-16 10:49:54 1626432594 82.6000 2021-07-16 10:49:01 1626432541 82.7000 2021-07-16 10:47:19 1626432439 82.6000 2021-07-16 10:46:30 1626432390 82.7000 2021-07-16 10:45:41 1626432341 82.7000 2021-07-16 10:43:13 1626432193 82.7000 2021-07-16 10:42:27 1626432147 82.7000 2021-07-16 10:41:41 1626432101 82.7000 2021-07-16 10:40:02 1626432002 82.6000 2021-07-16 10:39:13 1626431953 82.6000 2021-07-16 10:38:20 1626431900 82.6000 2021-07-16 10:37:31 1626431851 82.5000 2021-07-16 10:36:41 1626431801 82.5000 2021-07-16 10:35:52 1626431752 82.5000 2021-07-16 10:35:03 1626431703 82.5000 2021-07-16 10:34:14 1626431654 82.5000 2021-07-16 10:33:28 1626431608 82.5000 2021-07-16 10:31:49 1626431509 82.5000 2021-07-16 10:30:10 1626431410 82.5000 2021-07-16 10:29:21 1626431361 82.4000 2021-07-16 10:28:32 1626431312 82.5000 2021-07-16 10:27:42 1626431262 82.5000 2021-07-16 10:26:04 1626431164 82.5000 2021-07-16 10:25:14 1626431114 82.5000 2021-07-16 10:24:25 1626431065 82.5000 2021-07-16 10:23:36 1626431016 82.5000 2021-07-16 10:22:50 1626430970 82.5000 2021-07-16 10:22:07 1626430927 82.4000 2021-07-16 10:21:21 1626430881 82.5000 2021-07-16 10:18:04 1626430684 82.4000 2021-07-16 10:17:21 1626430641 82.3000 2021-07-16 10:14:56 1626430496 82.3000 2021-07-16 10:12:42 1626430362 82.4000 2021-07-16 10:08:42 1626430122 82.4000 2021-07-16 10:07:03 1626430023 82.3000 2021-07-16 10:06:17 1626429977 82.4000 2021-07-16 10:04:42 1626429882 82.4000 2021-07-16 10:03:56 1626429836 82.4000 2021-07-16 10:03:06 1626429786 82.3000 2021-07-16 10:02:20 1626429740 82.3000 2021-07-16 10:01:31 1626429691 82.3000 2021-07-16 10:00:45 1626429645 82.3000 2021-07-16 09:59:13 1626429553 82.3000 2021-07-16 09:55:56 1626429356 82.4000 2021-07-16 09:55:06 1626429306 82.4000 2021-07-16 09:54:17 1626429257 82.4000 2021-07-16 09:53:28 1626429208 82.4000 2021-07-16 09:52:42 1626429162 82.4000 2021-07-16 09:51:13 1626429073 82.4000 2021-07-16 09:50:17 1626429017 82.4000 2021-07-16 09:48:45 1626428925 82.4000 2021-07-16 09:47:56 1626428876 82.3000 2021-07-16 09:47:03 1626428823 82.3000 2021-07-16 09:46:14 1626428774 82.3000 2021-07-16 09:45:24 1626428724 82.3000 2021-07-16 09:42:56 1626428576 82.2000 2021-07-16 09:41:18 1626428478 82.3000 2021-07-16 09:39:42 1626428382 82.2000 2021-07-16 09:38:53 1626428333 82.2000 2021-07-16 09:36:25 1626428185 82.2000 2021-07-16 09:34:53 1626428093 82.3000 2021-07-16 09:34:10 1626428050 82.2000 2021-07-16 09:33:21 1626428001 82.3000 2021-07-16 09:32:29 1626427949 82.2000 2021-07-16 09:30:07 1626427807 82.1000 2021-07-16 09:29:18 1626427758 82.1000 2021-07-16 09:28:29 1626427709 82.1000 2021-07-16 09:27:39 1626427659 82.2000 2021-07-16 09:26:53 1626427613 82.2000 2021-07-16 09:25:18 1626427518 82.1000 2021-07-16 09:24:25 1626427465 82.2000 2021-07-16 09:23:33 1626427413 82.1000 2021-07-16 09:22:47 1626427367 82.1000 2021-07-16 09:19:46 1626427186 82.1000 2021-07-16 09:18:14 1626427094 82.0000 2021-07-16 09:17:31 1626427051 82.1000 2021-07-16 09:16:42 1626427002 82.1000 2021-07-16 09:15:00 1626426900 82.1000 2021-07-16 09:13:28 1626426808 82.3000 2021-07-16 09:12:35 1626426755 82.3000 2021-07-16 09:11:46 1626426706 82.3000 2021-07-16 09:10:57 1626426657 82.3000 2021-07-16 09:10:11 1626426611 82.2000 2021-07-16 09:09:18 1626426558 82.1000 2021-07-16 09:07:43 1626426463 82.0000 2021-07-16 09:06:57 1626426417 82.0000 2021-07-16 09:03:53 1626426233 82.1000 2021-07-16 09:03:06 1626426186 82.1000 2021-07-16 09:02:24 1626426144 82.2000 2021-07-16 09:00:19 1626426019 82.1000 2021-07-16 08:59:26 1626425966 82.1000 2021-07-16 08:58:37 1626425917 82.2000 2021-07-16 08:57:48 1626425868 82.3000 2021-07-16 08:56:12 1626425772 82.3000 2021-07-16 08:55:23 1626425723 82.3000 2021-07-16 08:54:37 1626425677 82.4000 2021-07-16 08:53:44 1626425624 82.3000 2021-07-16 08:51:16 1626425476 82.3000 2021-07-16 08:50:24 1626425424 82.2000 2021-07-16 08:48:45 1626425325 82.3000 2021-07-16 08:46:27 1626425187 82.2000 2021-07-16 08:44:48 1626425088 82.3000 2021-07-16 08:43:59 1626425039 82.3000 2021-07-16 08:43:10 1626424990 82.3000 2021-07-16 08:42:21 1626424941 82.3000 2021-07-16 08:41:25 1626424885 82.3000 2021-07-16 08:40:42 1626424842 82.3000 2021-07-16 08:39:49 1626424789 82.4000 2021-07-16 08:37:31 1626424651 82.3000 2021-07-16 08:35:16 1626424516 82.2000 2021-07-16 08:33:38 1626424418 82.2000 2021-07-16 08:32:48 1626424368 82.2000 2021-07-16 08:31:59 1626424319 82.2000 2021-07-16 08:30:24 1626424224 82.2000 2021-07-16 08:29:34 1626424174 82.2000 2021-07-16 08:27:59 1626424079 82.2000 2021-07-16 08:26:17 1626423977 82.2000 2021-07-16 08:25:28 1626423928 82.2000 2021-07-16 08:22:27 1626423747 82.2000 2021-07-16 08:21:41 1626423701 82.2000 2021-07-16 08:20:52 1626423652 82.3000 2021-07-16 08:20:02 1626423602 82.2000 2021-07-16 08:18:27 1626423507 82.2000 2021-07-16 08:17:38 1626423458 82.2000 2021-07-16 08:16:55 1626423415 82.2000 2021-07-16 08:14:30 1626423270 82.3000 2021-07-16 08:13:41 1626423221 82.3000 2021-07-16 08:12:51 1626423171 82.2000 2021-07-16 08:12:02 1626423122 82.1000 2021-07-16 08:09:37 1626422977 82.2000 2021-07-16 08:08:48 1626422928 82.1000 2021-07-16 08:08:02 1626422882 82.2000 2021-07-16 08:04:09 1626422649 82.3000 2021-07-16 08:02:33 1626422553 82.2000 2021-07-16 08:01:47 1626422507 82.2000 2021-07-16 08:00:58 1626422458 82.2000 2021-07-16 07:58:43 1626422323 82.2000 2021-07-16 07:57:08 1626422228 82.2000 2021-07-16 07:54:53 1626422093 82.2000 2021-07-16 07:54:03 1626422043 82.3000 2021-07-16 07:52:31 1626421951 82.4000 2021-07-16 07:45:37 1626421537 82.5000 2021-07-16 07:44:02 1626421442 82.6000 2021-07-16 07:42:23 1626421343 82.7000 2021-07-16 07:39:09 1626421149 82.8000 2021-07-16 07:37:37 1626421057 82.6000 2021-07-16 07:36:47 1626421007 82.7000 2021-07-16 07:35:58 1626420958 82.7000 2021-07-16 07:35:09 1626420909 82.7000 2021-07-16 07:33:33 1626420813 82.6000 2021-07-16 07:32:44 1626420764 82.7000 2021-07-16 07:31:09 1626420669 82.8000 2021-07-16 07:29:33 1626420573 82.8000 2021-07-16 07:28:47 1626420527 82.9000 2021-07-16 07:27:12 1626420432 83.1000 2021-07-16 07:24:47 1626420287 82.6000 2021-07-16 07:23:58 1626420238 82.8000 2021-07-16 07:23:05 1626420185 82.7000 2021-07-16 07:22:16 1626420136 82.7000 2021-07-16 07:21:27 1626420087 82.7000 2021-07-16 07:18:32 1626419912 82.9000 2021-07-16 07:17:43 1626419863 82.8000 2021-07-16 07:16:54 1626419814 82.9000 2021-07-16 07:16:04 1626419764 82.9000 2021-07-16 07:15:15 1626419715 83.3000 2021-07-16 07:14:26 1626419666 83.4000 2021-07-16 07:13:36 1626419616 83.4000 2021-07-16 07:12:50 1626419570 83.3000 2021-07-16 07:12:01 1626419521 83.4000 2021-07-16 07:09:36 1626419376 83.4000 2021-07-16 07:08:44 1626419324 83.4000 2021-07-16 07:07:08 1626419228 83.1000 2021-07-16 07:05:39 1626419139 83.4000 2021-07-16 07:03:28 1626419008 82.9000 2021-07-16 07:02:39 1626418959 82.9000 2021-07-16 07:01:53 1626418913 83.1000 2021-07-16 06:59:25 1626418765 83.2000 2021-07-16 06:58:35 1626418715 83.3000 2021-07-16 06:57:46 1626418666 83.4000 2021-07-16 06:57:00 1626418620 83.1000 2021-07-16 06:56:14 1626418574 83.2000 2021-07-16 06:52:24 1626418344 83.6000 2021-07-16 06:51:34 1626418294 83.1000 2021-07-16 06:50:42 1626418242 83.1000 2021-07-16 06:49:52 1626418192 83.1000 2021-07-16 06:49:03 1626418143 83.1000 2021-07-16 06:48:14 1626418094 83.1000 2021-07-16 06:46:38 1626417998 83.1000 2021-07-16 06:45:52 1626417952 83.1000 2021-07-16 06:43:44 1626417824 83.2000 2021-07-16 06:42:08 1626417728 83.1000 2021-07-16 06:41:26 1626417686 83.2000 2021-07-16 06:40:36 1626417636 83.1000 2021-07-16 06:39:04 1626417544 83.1000 2021-07-16 06:38:12 1626417492 83.1000 2021-07-16 06:37:26 1626417446 83.1000 2021-07-16 06:36:36 1626417396 83.2000 2021-07-16 06:35:47 1626417347 83.2000 2021-07-16 06:34:18 1626417258 83.2000 2021-07-16 06:32:03 1626417123 83.2000 2021-07-16 06:29:42 1626416982 83.1000 2021-07-16 06:28:53 1626416933 83.2000 2021-07-16 06:28:07 1626416887 83.3000 2021-07-16 06:25:35 1626416735 83.3000 2021-07-16 06:24:00 1626416640 83.3000 2021-07-16 06:23:07 1626416587 83.3000 2021-07-16 06:22:18 1626416538 83.3000 2021-07-16 06:19:57 1626416397 83.3000 2021-07-16 06:19:04 1626416344 83.3000 2021-07-16 06:17:32 1626416252 83.3000 2021-07-16 06:16:39 1626416199 83.4000 2021-07-16 06:15:04 1626416104 83.3000 2021-07-16 06:13:28 1626416008 83.4000 2021-07-16 06:11:53 1626415913 83.4000 2021-07-16 06:11:07 1626415867 83.4000 2021-07-16 06:10:21 1626415821 83.4000 2021-07-16 06:09:32 1626415772 83.5000 2021-07-16 06:08:39 1626415719 83.5000 2021-07-16 06:07:50 1626415670 83.5000 2021-07-16 06:07:00 1626415620 83.5000 2021-07-16 06:06:11 1626415571 83.5000 2021-07-16 06:05:25 1626415525 83.5000 2021-07-16 06:04:36 1626415476 83.6000 2021-07-16 06:02:11 1626415331 83.6000 2021-07-16 05:58:57 1626415137 83.7000 2021-07-16 05:56:39 1626414999 84.2000 2021-07-16 05:55:46 1626414946 84.3000 2021-07-16 05:54:07 1626414847 84.3000 2021-07-16 05:53:15 1626414795 84.4000 2021-07-16 05:52:22 1626414742 84.4000 2021-07-16 05:50:43 1626414643 84.5000 2021-07-16 05:49:57 1626414597 84.4000 2021-07-16 05:49:08 1626414548 84.4000 2021-07-16 05:48:22 1626414502 84.4000 2021-07-16 05:46:53 1626414413 84.3000 2021-07-16 05:45:18 1626414318 84.3000 2021-07-16 05:44:32 1626414272 84.2000 2021-07-16 05:40:42 1626414042 83.9000 2021-07-16 05:39:56 1626413996 83.9000 2021-07-16 05:38:23 1626413903 84.3000 2021-07-16 05:35:59 1626413759 83.9000 2021-07-16 05:35:09 1626413709 83.9000 2021-07-16 05:33:27 1626413607 83.9000 2021-07-16 05:32:41 1626413561 84.0000 2021-07-16 05:31:55 1626413515 84.1000 2021-07-16 05:31:03 1626413463 84.1000 2021-07-16 05:30:17 1626413417 84.1000 2021-07-16 05:27:06 1626413226 84.2000 2021-07-16 05:26:13 1626413173 84.2000 2021-07-16 05:25:27 1626413127 84.2000 2021-07-16 05:24:38 1626413078 84.2000 2021-07-16 05:23:49 1626413029 84.3000 2021-07-16 05:22:16 1626412936 84.3000 2021-07-16 05:20:41 1626412841 84.2000 2021-07-16 05:19:55 1626412795 84.2000 2021-07-16 05:19:09 1626412749 84.2000 2021-07-16 05:18:20 1626412700 84.2000 2021-07-16 05:17:34 1626412654 84.2000 2021-07-16 05:16:44 1626412604 84.3000 2021-07-16 05:15:55 1626412555 84.3000 2021-07-16 05:15:09 1626412509 84.2000 2021-07-16 05:12:51 1626412371 84.2000 2021-07-16 05:11:58 1626412318 84.3000 2021-07-16 05:11:09 1626412269 84.3000 2021-07-16 05:10:19 1626412219 84.3000 2021-07-16 05:08:38 1626412118 84.7000 2021-07-16 05:07:02 1626412022 84.3000 2021-07-16 05:06:13 1626411973 84.3000 2021-07-16 05:05:23 1626411923 84.3000 2021-07-16 05:04:37 1626411877 84.3000 2021-07-16 05:03:48 1626411828 84.4000 2021-07-16 05:02:59 1626411779 84.4000 2021-07-16 05:02:09 1626411729 84.4000 2021-07-16 05:01:23 1626411683 84.5000 2021-07-16 05:00:34 1626411634 84.9000 2021-07-16 04:59:41 1626411581 84.9000 2021-07-16 04:58:09 1626411489 84.9000 2021-07-16 04:57:23 1626411443 84.9000 2021-07-16 04:55:51 1626411351 84.9000 2021-07-16 04:54:59 1626411299 84.9000 2021-07-16 04:52:40 1626411160 85.0000 2021-07-16 04:51:48 1626411108 84.5000 2021-07-16 04:50:59 1626411059 84.6000 2021-07-16 04:48:37 1626410917 85.1000 2021-07-16 04:47:48 1626410868 85.0000 2021-07-16 04:46:06 1626410766 85.1000 2021-07-16 04:43:48 1626410628 85.2000 2021-07-16 04:42:58 1626410578 85.1000 2021-07-16 04:40:34 1626410434 85.2000 2021-07-16 04:39:44 1626410384 85.2000 2021-07-16 04:37:23 1626410243 85.1000 2021-07-16 04:36:34 1626410194 85.3000 2021-07-16 04:35:41 1626410141 85.3000 2021-07-16 04:34:48 1626410088 85.3000 2021-07-16 04:33:10 1626409990 85.3000 2021-07-16 04:32:17 1626409937 85.4000 2021-07-16 04:31:24 1626409884 85.4000 2021-07-16 04:30:35 1626409835 85.3000 2021-07-16 04:27:31 1626409651 85.5000 2021-07-16 04:26:02 1626409562 85.4000 2021-07-16 04:25:10 1626409510 85.6000 2021-07-16 04:23:31 1626409411 85.5000 2021-07-16 04:22:38 1626409358 85.5000 2021-07-16 04:21:03 1626409263 85.5000 2021-07-16 04:20:17 1626409217 85.6000 2021-07-16 04:19:34 1626409174 85.5000 2021-07-16 04:17:13 1626409033 85.5000 2021-07-16 04:15:47 1626408947 85.6000 2021-07-16 04:14:58 1626408898 85.5000 2021-07-16 04:14:12 1626408852 85.6000 2021-07-16 04:13:22 1626408802 85.6000 2021-07-16 04:12:33 1626408753 85.5000 2021-07-16 04:10:54 1626408654 85.6000 2021-07-16 04:10:12 1626408612 85.6000 2021-07-16 04:09:22 1626408562 85.6000 2021-07-16 04:08:33 1626408513 85.5000 2021-07-16 04:07:40 1626408460 85.7000 2021-07-16 04:06:12 1626408372 85.6000 2021-07-16 04:04:36 1626408276 85.7000 2021-07-16 04:02:58 1626408178 85.8000 2021-07-16 03:59:53 1626407993 85.8000 2021-07-16 03:58:11 1626407891 85.8000 2021-07-16 03:57:19 1626407839 85.8000 2021-07-16 03:56:30 1626407790 85.8000 2021-07-16 03:55:43 1626407743 85.8000 2021-07-16 03:54:11 1626407651 85.8000 2021-07-16 03:51:57 1626407517 85.8000 2021-07-16 03:50:24 1626407424 85.9000 2021-07-16 03:49:35 1626407375 85.8000 2021-07-16 03:48:03 1626407283 85.8000 2021-07-16 03:45:42 1626407142 86.0000 2021-07-16 03:44:59 1626407099 85.9000 2021-07-16 03:43:23 1626407003 86.0000 2021-07-16 03:41:48 1626406908 85.9000 2021-07-16 03:40:59 1626406859 86.0000 2021-07-16 03:39:20 1626406760 86.1000 2021-07-16 03:38:31 1626406711 86.1000 2021-07-16 03:36:59 1626406619 86.1000 2021-07-16 03:36:13 1626406573 86.0000 2021-07-16 03:34:37 1626406477 86.1000 2021-07-16 03:33:45 1626406425 86.1000 2021-07-16 03:30:44 1626406244 86.1000 2021-07-16 03:29:54 1626406194 86.1000 2021-07-16 03:29:12 1626406152 86.1000 2021-07-16 03:28:22 1626406102 86.0000 2021-07-16 03:26:47 1626406007 86.2000 2021-07-16 03:25:58 1626405958 86.2000 2021-07-16 03:25:08 1626405908 86.3000 2021-07-16 03:24:19 1626405859 86.3000 2021-07-16 03:22:47 1626405767 86.3000 2021-07-16 03:20:25 1626405625 86.2000 2021-07-16 03:19:39 1626405579 86.4000 2021-07-16 03:18:53 1626405533 86.3000 2021-07-16 03:18:04 1626405484 86.4000 2021-07-16 03:14:53 1626405293 86.6000 2021-07-16 03:13:24 1626405204 86.6000 2021-07-16 03:12:38 1626405158 86.4000 2021-07-16 03:11:10 1626405070 86.6000 2021-07-16 03:08:48 1626404928 86.7000 2021-07-16 03:07:59 1626404879 86.7000 2021-07-16 03:07:06 1626404826 86.7000 2021-07-16 03:05:31 1626404731 86.7000 2021-07-16 03:04:48 1626404688 86.7000 2021-07-16 03:00:58 1626404458 86.6000 2021-07-16 03:00:09 1626404409 86.5000 2021-07-16 02:58:30 1626404310 86.5000 2021-07-16 02:56:45 1626404205 86.5000 2021-07-16 02:55:09 1626404109 86.3000 2021-07-16 02:54:17 1626404057 86.5000 2021-07-16 02:53:31 1626404011 86.4000 2021-07-16 02:52:41 1626403961 86.4000 2021-07-16 02:50:17 1626403817 86.5000 2021-07-16 02:48:48 1626403728 86.6000 2021-07-16 02:47:16 1626403636 86.7000 2021-07-16 02:45:40 1626403540 86.9000 2021-07-16 02:44:51 1626403491 86.9000 2021-07-16 02:43:19 1626403399 86.9000 2021-07-16 02:42:33 1626403353 87.0000 2021-07-16 02:41:47 1626403307 86.9000 2021-07-16 02:41:01 1626403261 86.9000 2021-07-16 02:40:12 1626403212 86.9000 2021-07-16 02:39:22 1626403162 86.9000 2021-07-16 02:37:50 1626403070 86.8000 2021-07-16 02:36:15 1626402975 86.9000 2021-07-16 02:33:57 1626402837 87.0000 2021-07-16 02:31:42 1626402702 86.9000 2021-07-16 02:30:10 1626402610 86.9000 2021-07-16 02:28:38 1626402518 86.9000 2021-07-16 02:27:12 1626402432 87.0000 2021-07-16 02:26:23 1626402383 86.9000 2021-07-16 02:25:33 1626402333 86.9000 2021-07-16 02:24:41 1626402281 86.9000 2021-07-16 02:23:51 1626402231 87.0000 2021-07-16 02:23:02 1626402182 86.9000 2021-07-16 02:19:15 1626401955 87.1000 2021-07-16 02:17:00 1626401820 87.0000 2021-07-16 02:16:11 1626401771 87.1000 2021-07-16 02:15:22 1626401722 87.0000 2021-07-16 02:13:46 1626401626 87.2000 2021-07-16 02:10:39 1626401439 87.0000 2021-07-16 02:09:50 1626401390 87.0000 2021-07-16 02:09:00 1626401340 87.1000 2021-07-16 02:08:11 1626401291 87.0000 2021-07-16 02:06:35 1626401195 87.0000 2021-07-16 02:05:46 1626401146 86.9000 2021-07-16 02:04:54 1626401094 87.0000 2021-07-16 02:04:04 1626401044 87.1000 2021-07-16 02:03:18 1626400998 87.0000 2021-07-16 02:01:49 1626400909 87.0000 2021-07-16 02:01:00 1626400860 87.0000 2021-07-16 02:00:14 1626400814 87.0000 2021-07-16 01:56:30 1626400590 87.0000 2021-07-16 01:51:51 1626400311 86.9000 2021-07-16 01:51:02 1626400262 87.0000 2021-07-16 01:50:12 1626400212 86.9000 2021-07-16 01:48:37 1626400117 87.0000 2021-07-16 01:47:48 1626400068 87.0000 2021-07-16 01:46:58 1626400018 87.0000 2021-07-16 01:46:12 1626399972 87.0000 2021-07-16 01:45:29 1626399929 87.0000 2021-07-16 01:43:51 1626399831 86.9000 2021-07-16 01:43:02 1626399782 86.9000 2021-07-16 01:42:12 1626399732 86.9000 2021-07-16 01:41:23 1626399683 86.9000 2021-07-16 01:38:58 1626399538 86.9000 2021-07-16 01:38:16 1626399496 87.0000 2021-07-16 01:37:26 1626399446 87.1000 2021-07-16 01:35:54 1626399354 87.1000 2021-07-16 01:35:05 1626399305 87.0000 2021-07-16 01:33:23 1626399203 87.0000 2021-07-16 01:32:34 1626399154 87.0000 2021-07-16 01:29:29 1626398969 87.0000 2021-07-16 01:27:54 1626398874 87.0000 2021-07-16 01:27:05 1626398825 87.0000 2021-07-16 01:25:33 1626398733 87.0000 2021-07-16 01:24:43 1626398683 87.1000 2021-07-16 01:23:51 1626398631 87.0000 2021-07-16 01:23:02 1626398582 87.0000 2021-07-16 01:22:12 1626398532 87.1000 2021-07-16 01:20:40 1626398440 87.0000 2021-07-16 01:19:54 1626398394 87.0000 2021-07-16 01:19:02 1626398342 87.0000 2021-07-16 01:18:12 1626398292 87.0000 2021-07-16 01:17:23 1626398243 87.0000 2021-07-16 01:15:48 1626398148 87.1000 2021-07-16 01:14:58 1626398098 87.0000 2021-07-16 01:14:09 1626398049 87.0000 2021-07-16 01:11:02 1626397862 87.0000 2021-07-16 01:09:36 1626397776 87.0000 2021-07-16 01:08:44 1626397724 86.9000 2021-07-16 01:08:01 1626397681 86.9000 2021-07-16 01:07:11 1626397631 87.0000 2021-07-16 01:06:29 1626397589 87.0000 2021-07-16 01:05:39 1626397539 87.0000 2021-07-16 01:03:18 1626397398 87.0000 2021-07-16 01:02:22 1626397342 86.9000 2021-07-16 01:01:30 1626397290 86.9000 2021-07-16 01:00:47 1626397247 86.9000 2021-07-16 00:59:54 1626397194 87.0000 2021-07-16 00:57:33 1626397053 86.9000 2021-07-16 00:56:40 1626397000 86.9000 2021-07-16 00:55:51 1626396951 87.0000 2021-07-16 00:55:02 1626396902 86.9000 2021-07-16 00:54:16 1626396856 86.9000 2021-07-16 00:52:37 1626396757 86.9000 2021-07-16 00:51:48 1626396708 87.0000 2021-07-16 00:50:58 1626396658 86.9000 2021-07-16 00:48:27 1626396507 87.0000 2021-07-16 00:47:41 1626396461 87.0000 2021-07-16 00:46:52 1626396412 86.9000 2021-07-16 00:46:02 1626396362 87.0000 2021-07-16 00:43:51 1626396231 87.0000 2021-07-16 00:43:02 1626396182 87.0000 2021-07-16 00:42:12 1626396132 87.0000 2021-07-16 00:39:05 1626395945 87.0000 2021-07-16 00:38:22 1626395902 87.1000 2021-07-16 00:37:33 1626395853 87.0000 2021-07-16 00:33:56 1626395636 87.1000 2021-07-16 00:33:10 1626395590 87.1000 2021-07-16 00:32:21 1626395541 87.1000 2021-07-16 00:31:31 1626395491 87.0000 2021-07-16 00:30:39 1626395439 87.0000 2021-07-16 00:29:07 1626395347 87.0000 2021-07-16 00:28:21 1626395301 87.0000 2021-07-16 00:27:31 1626395251 86.9000 2021-07-16 00:25:53 1626395153 87.0000 2021-07-16 00:25:03 1626395103 86.9000 2021-07-16 00:24:14 1626395054 86.9000 2021-07-16 00:23:28 1626395008 87.0000 2021-07-16 00:22:39 1626394959 86.9000 2021-07-16 00:21:49 1626394909 86.9000 2021-07-16 00:21:00 1626394860 86.9000 2021-07-16 00:19:21 1626394761 87.0000 2021-07-16 00:18:29 1626394709 86.8000 2021-07-16 00:16:14 1626394574 86.9000 2021-07-16 00:15:28 1626394528 86.9000 2021-07-16 00:13:53 1626394433 87.0000 2021-07-16 00:12:21 1626394341 86.8000 2021-07-16 00:11:28 1626394288 86.9000 2021-07-16 00:09:53 1626394193 86.9000 2021-07-16 00:09:03 1626394143 86.9000 2021-07-16 00:08:11 1626394091 86.9000 2021-07-16 00:07:21 1626394041 86.9000 2021-07-16 00:06:32 1626393992 86.9000 2021-07-16 00:05:39 1626393939 86.9000 2021-07-16 00:04:47 1626393887 86.9000 2021-07-16 00:03:58 1626393838 86.9000 2021-07-16 00:02:26 1626393746 86.8000 2021-07-16 00:00:53 1626393653 86.9000 2021-07-16 00:00:11 1626393611 87.0000