#Date Unixtime Value #------------------------------------------------- 2021-07-15 23:57:53 1626393473 86.9000 2021-07-15 23:57:03 1626393423 86.9000 2021-07-15 23:56:17 1626393377 87.0000 2021-07-15 23:53:53 1626393233 87.0000 2021-07-15 23:52:14 1626393134 86.9000 2021-07-15 23:51:28 1626393088 87.0000 2021-07-15 23:49:07 1626392947 86.9000 2021-07-15 23:46:35 1626392795 86.8000 2021-07-15 23:45:00 1626392700 86.8000 2021-07-15 23:42:42 1626392562 86.8000 2021-07-15 23:41:53 1626392513 86.8000 2021-07-15 23:40:24 1626392424 86.9000 2021-07-15 23:39:35 1626392375 86.8000 2021-07-15 23:38:42 1626392322 86.8000 2021-07-15 23:37:17 1626392237 86.9000 2021-07-15 23:36:24 1626392184 86.8000 2021-07-15 23:35:35 1626392135 86.8000 2021-07-15 23:33:13 1626391993 86.8000 2021-07-15 23:32:24 1626391944 86.8000 2021-07-15 23:30:59 1626391859 86.7000 2021-07-15 23:30:09 1626391809 86.7000 2021-07-15 23:29:20 1626391760 86.7000 2021-07-15 23:27:41 1626391661 86.7000 2021-07-15 23:26:55 1626391615 86.7000 2021-07-15 23:26:06 1626391566 86.7000 2021-07-15 23:25:17 1626391517 86.8000 2021-07-15 23:24:31 1626391471 86.8000 2021-07-15 23:23:38 1626391418 86.8000 2021-07-15 23:22:49 1626391369 86.9000 2021-07-15 23:21:17 1626391277 86.8000 2021-07-15 23:20:27 1626391227 86.8000 2021-07-15 23:18:52 1626391132 86.8000 2021-07-15 23:18:06 1626391086 86.8000 2021-07-15 23:16:31 1626390991 86.8000 2021-07-15 23:14:55 1626390895 86.8000 2021-07-15 23:14:09 1626390849 86.7000 2021-07-15 23:13:20 1626390800 86.7000 2021-07-15 23:11:45 1626390705 86.8000 2021-07-15 23:10:59 1626390659 86.8000 2021-07-15 23:10:09 1626390609 86.8000 2021-07-15 23:07:08 1626390428 87.0000 2021-07-15 23:06:19 1626390379 86.9000 2021-07-15 23:05:30 1626390330 86.9000 2021-07-15 23:03:09 1626390189 86.8000 2021-07-15 23:02:19 1626390139 86.8000 2021-07-15 23:00:47 1626390047 86.8000 2021-07-15 22:59:58 1626389998 86.9000 2021-07-15 22:57:33 1626389853 86.9000 2021-07-15 22:56:47 1626389807 86.9000 2021-07-15 22:55:58 1626389758 86.9000 2021-07-15 22:55:12 1626389712 86.9000 2021-07-15 22:53:37 1626389617 86.9000 2021-07-15 22:52:50 1626389570 86.8000 2021-07-15 22:50:32 1626389432 86.8000 2021-07-15 22:49:43 1626389383 86.8000 2021-07-15 22:48:54 1626389334 86.7000 2021-07-15 22:48:05 1626389285 86.7000 2021-07-15 22:46:26 1626389186 86.7000 2021-07-15 22:41:50 1626388910 86.7000 2021-07-15 22:40:57 1626388857 86.5000 2021-07-15 22:40:08 1626388808 86.6000 2021-07-15 22:39:19 1626388759 86.6000 2021-07-15 22:38:29 1626388709 86.6000 2021-07-15 22:37:40 1626388660 86.7000 2021-07-15 22:36:51 1626388611 86.7000 2021-07-15 22:36:01 1626388561 86.7000 2021-07-15 22:35:12 1626388512 86.6000 2021-07-15 22:34:19 1626388459 86.6000 2021-07-15 22:33:30 1626388410 86.6000 2021-07-15 22:30:33 1626388233 86.8000 2021-07-15 22:29:43 1626388183 86.9000 2021-07-15 22:28:54 1626388134 86.9000 2021-07-15 22:26:42 1626388002 87.0000 2021-07-15 22:25:10 1626387910 87.0000 2021-07-15 22:24:24 1626387864 87.0000 2021-07-15 22:23:35 1626387815 87.0000 2021-07-15 22:21:56 1626387716 87.0000 2021-07-15 22:21:07 1626387667 86.9000 2021-07-15 22:19:28 1626387568 86.9000 2021-07-15 22:18:39 1626387519 86.9000 2021-07-15 22:17:50 1626387470 86.9000 2021-07-15 22:17:01 1626387421 86.9000 2021-07-15 22:16:11 1626387371 86.8000 2021-07-15 22:12:24 1626387144 86.8000 2021-07-15 22:10:42 1626387042 86.9000 2021-07-15 22:09:53 1626386993 86.9000 2021-07-15 22:09:01 1626386941 86.9000 2021-07-15 22:08:11 1626386891 86.8000 2021-07-15 22:06:39 1626386799 87.0000 2021-07-15 22:05:47 1626386747 86.9000 2021-07-15 22:01:24 1626386484 87.0000 2021-07-15 21:59:42 1626386382 87.0000 2021-07-15 21:58:52 1626386332 87.0000 2021-07-15 21:56:31 1626386191 87.1000 2021-07-15 21:55:02 1626386102 87.2000 2021-07-15 21:53:34 1626386014 86.7000 2021-07-15 21:52:01 1626385921 87.0000 2021-07-15 21:47:29 1626385649 86.6000 2021-07-15 21:46:46 1626385606 86.3000 2021-07-15 21:45:57 1626385557 86.5000 2021-07-15 21:45:07 1626385507 87.2000 2021-07-15 21:42:49 1626385369 86.6000 2021-07-15 21:42:03 1626385323 86.7000 2021-07-15 21:41:14 1626385274 86.5000 2021-07-15 21:39:35 1626385175 86.4000 2021-07-15 21:38:46 1626385126 86.5000 2021-07-15 21:37:53 1626385073 86.8000 2021-07-15 21:36:58 1626385018 86.7000 2021-07-15 21:35:25 1626384925 86.6000 2021-07-15 21:33:07 1626384787 86.6000 2021-07-15 21:31:35 1626384695 86.5000 2021-07-15 21:30:43 1626384643 86.5000 2021-07-15 21:29:07 1626384547 86.7000 2021-07-15 21:28:21 1626384501 86.7000 2021-07-15 21:27:32 1626384452 86.8000 2021-07-15 21:26:49 1626384409 86.8000 2021-07-15 21:26:07 1626384367 86.8000 2021-07-15 21:25:17 1626384317 86.7000 2021-07-15 21:22:56 1626384176 86.5000 2021-07-15 21:22:07 1626384127 86.6000 2021-07-15 21:20:28 1626384028 86.6000 2021-07-15 21:18:10 1626383890 86.7000 2021-07-15 21:16:41 1626383801 86.7000 2021-07-15 21:15:09 1626383709 86.9000 2021-07-15 21:13:34 1626383614 86.9000 2021-07-15 21:11:55 1626383515 87.1000 2021-07-15 21:07:55 1626383275 87.1000 2021-07-15 21:07:06 1626383226 86.9000 2021-07-15 21:05:27 1626383127 86.8000 2021-07-15 21:03:49 1626383029 86.8000 2021-07-15 21:02:13 1626382933 86.8000 2021-07-15 21:01:24 1626382884 86.8000 2021-07-15 20:59:45 1626382785 86.8000 2021-07-15 20:58:59 1626382739 86.8000 2021-07-15 20:55:45 1626382545 86.8000 2021-07-15 20:54:59 1626382499 86.8000 2021-07-15 20:54:10 1626382450 86.8000 2021-07-15 20:53:27 1626382407 86.8000 2021-07-15 20:50:20 1626382220 86.8000 2021-07-15 20:49:31 1626382171 86.8000 2021-07-15 20:47:59 1626382079 86.8000 2021-07-15 20:47:13 1626382033 86.7000 2021-07-15 20:45:44 1626381944 86.8000 2021-07-15 20:44:58 1626381898 86.8000 2021-07-15 20:44:08 1626381848 86.8000 2021-07-15 20:43:26 1626381806 86.8000 2021-07-15 20:41:50 1626381710 86.8000 2021-07-15 20:41:01 1626381661 86.9000 2021-07-15 20:40:15 1626381615 86.9000 2021-07-15 20:39:26 1626381566 87.0000 2021-07-15 20:38:33 1626381513 87.0000 2021-07-15 20:37:44 1626381464 87.0000 2021-07-15 20:36:51 1626381411 87.0000 2021-07-15 20:36:02 1626381362 87.1000 2021-07-15 20:34:30 1626381270 87.0000 2021-07-15 20:33:41 1626381221 87.0000 2021-07-15 20:32:51 1626381171 87.0000 2021-07-15 20:28:12 1626380892 87.0000 2021-07-15 20:27:26 1626380846 87.0000 2021-07-15 20:26:36 1626380796 87.0000 2021-07-15 20:25:50 1626380750 86.9000 2021-07-15 20:25:01 1626380701 87.0000 2021-07-15 20:24:15 1626380655 87.0000 2021-07-15 20:22:00 1626380520 87.0000 2021-07-15 20:20:28 1626380428 86.9000 2021-07-15 20:18:50 1626380330 86.8000 2021-07-15 20:17:14 1626380234 86.8000 2021-07-15 20:16:25 1626380185 86.8000 2021-07-15 20:15:36 1626380136 86.8000 2021-07-15 20:13:08 1626379988 86.8000 2021-07-15 20:12:18 1626379938 86.8000 2021-07-15 20:09:57 1626379797 86.8000 2021-07-15 20:08:18 1626379698 86.9000 2021-07-15 20:05:08 1626379508 86.8000 2021-07-15 20:04:25 1626379465 86.7000 2021-07-15 20:03:39 1626379419 86.8000 2021-07-15 20:02:46 1626379366 86.7000 2021-07-15 20:01:57 1626379317 86.7000 2021-07-15 19:59:00 1626379140 86.7000 2021-07-15 19:57:21 1626379041 86.7000 2021-07-15 19:56:35 1626378995 86.7000 2021-07-15 19:55:49 1626378949 86.7000 2021-07-15 19:52:12 1626378732 86.6000 2021-07-15 19:51:23 1626378683 86.7000 2021-07-15 19:50:37 1626378637 86.9000 2021-07-15 19:48:58 1626378538 86.8000 2021-07-15 19:48:12 1626378492 86.7000 2021-07-15 19:47:23 1626378443 86.9000 2021-07-15 19:46:33 1626378393 86.8000 2021-07-15 19:45:44 1626378344 86.8000 2021-07-15 19:44:55 1626378295 86.8000 2021-07-15 19:42:30 1626378150 86.7000 2021-07-15 19:41:41 1626378101 86.7000 2021-07-15 19:40:51 1626378051 86.6000 2021-07-15 19:39:19 1626377959 86.5000 2021-07-15 19:37:05 1626377825 86.5000 2021-07-15 19:36:15 1626377775 86.7000 2021-07-15 19:35:29 1626377729 86.8000 2021-07-15 19:34:40 1626377680 87.0000 2021-07-15 19:33:54 1626377634 87.0000 2021-07-15 19:32:15 1626377535 87.1000 2021-07-15 19:31:26 1626377486 87.1000 2021-07-15 19:30:37 1626377437 86.9000 2021-07-15 19:29:47 1626377387 86.9000 2021-07-15 19:28:55 1626377335 87.0000 2021-07-15 19:28:02 1626377282 87.1000 2021-07-15 19:26:33 1626377193 87.2000 2021-07-15 19:25:44 1626377144 87.2000 2021-07-15 19:24:06 1626377046 87.2000 2021-07-15 19:21:44 1626376904 87.3000 2021-07-15 19:20:55 1626376855 87.3000 2021-07-15 19:20:02 1626376802 87.3000 2021-07-15 19:19:16 1626376756 87.3000 2021-07-15 19:18:27 1626376707 87.3000 2021-07-15 19:16:55 1626376615 87.3000 2021-07-15 19:16:06 1626376566 87.3000 2021-07-15 19:12:58 1626376378 87.3000 2021-07-15 19:12:12 1626376332 87.3000 2021-07-15 19:11:23 1626376283 87.3000 2021-07-15 19:10:40 1626376240 87.3000 2021-07-15 19:09:51 1626376191 87.3000 2021-07-15 19:09:05 1626376145 87.2000 2021-07-15 19:07:36 1626376056 87.2000 2021-07-15 19:06:47 1626376007 87.2000 2021-07-15 19:05:57 1626375957 87.2000 2021-07-15 19:05:11 1626375911 87.3000 2021-07-15 19:03:39 1626375819 87.3000 2021-07-15 19:01:57 1626375717 87.3000 2021-07-15 19:00:29 1626375629 87.3000 2021-07-15 18:59:39 1626375579 87.1000 2021-07-15 18:58:47 1626375527 87.1000 2021-07-15 18:58:01 1626375481 87.0000 2021-07-15 18:57:15 1626375435 87.0000 2021-07-15 18:56:25 1626375385 87.0000 2021-07-15 18:55:36 1626375336 87.0000 2021-07-15 18:54:50 1626375290 87.0000 2021-07-15 18:54:07 1626375247 87.0000 2021-07-15 18:53:18 1626375198 87.0000 2021-07-15 18:51:36 1626375096 87.0000 2021-07-15 18:50:01 1626375001 87.0000 2021-07-15 18:49:11 1626374951 87.0000 2021-07-15 18:47:00 1626374820 87.2000 2021-07-15 18:46:11 1626374771 87.0000 2021-07-15 18:40:45 1626374445 87.4000 2021-07-15 18:39:16 1626374356 87.1000 2021-07-15 18:37:48 1626374268 87.1000 2021-07-15 18:35:30 1626374130 87.4000 2021-07-15 18:34:40 1626374080 87.2000 2021-07-15 18:33:54 1626374034 87.1000 2021-07-15 18:33:08 1626373988 87.1000 2021-07-15 18:31:36 1626373896 87.3000 2021-07-15 18:30:50 1626373850 87.3000 2021-07-15 18:29:18 1626373758 87.4000 2021-07-15 18:28:29 1626373709 87.4000 2021-07-15 18:26:07 1626373567 87.1000 2021-07-15 18:24:42 1626373482 87.0000 2021-07-15 18:23:53 1626373433 86.9000 2021-07-15 18:23:00 1626373380 87.0000 2021-07-15 18:22:11 1626373331 86.9000 2021-07-15 18:21:18 1626373278 86.9000 2021-07-15 18:20:29 1626373229 86.9000 2021-07-15 18:19:39 1626373179 87.3000 2021-07-15 18:18:47 1626373127 87.4000 2021-07-15 18:17:54 1626373074 87.4000 2021-07-15 18:17:02 1626373022 87.4000 2021-07-15 18:16:12 1626372972 87.4000 2021-07-15 18:15:26 1626372926 87.4000 2021-07-15 18:13:51 1626372831 87.4000 2021-07-15 18:11:43 1626372703 87.4000 2021-07-15 18:10:11 1626372611 87.4000 2021-07-15 18:08:39 1626372519 87.4000 2021-07-15 18:07:49 1626372469 87.4000 2021-07-15 18:07:00 1626372420 87.4000 2021-07-15 18:06:11 1626372371 87.4000 2021-07-15 18:04:42 1626372282 87.4000 2021-07-15 18:03:53 1626372233 87.4000 2021-07-15 18:03:07 1626372187 87.3000 2021-07-15 18:00:09 1626372009 87.4000 2021-07-15 17:59:23 1626371963 87.5000 2021-07-15 17:58:34 1626371914 87.4000 2021-07-15 17:57:02 1626371822 87.5000 2021-07-15 17:55:23 1626371723 87.5000 2021-07-15 17:54:37 1626371677 87.3000 2021-07-15 17:52:58 1626371578 87.3000 2021-07-15 17:52:16 1626371536 87.3000 2021-07-15 17:50:37 1626371437 87.5000 2021-07-15 17:49:48 1626371388 87.5000 2021-07-15 17:48:58 1626371338 87.5000 2021-07-15 17:47:23 1626371243 87.5000 2021-07-15 17:46:37 1626371197 87.5000 2021-07-15 17:45:51 1626371151 87.5000 2021-07-15 17:42:44 1626370964 87.5000 2021-07-15 17:41:54 1626370914 87.5000 2021-07-15 17:41:05 1626370865 87.4000 2021-07-15 17:40:16 1626370816 87.3000 2021-07-15 17:39:33 1626370773 87.4000 2021-07-15 17:38:44 1626370724 87.3000 2021-07-15 17:37:58 1626370678 87.3000 2021-07-15 17:36:25 1626370585 87.3000 2021-07-15 17:34:47 1626370487 87.3000 2021-07-15 17:33:58 1626370438 87.2000 2021-07-15 17:33:08 1626370388 87.2000 2021-07-15 17:30:47 1626370247 87.2000 2021-07-15 17:29:58 1626370198 87.3000 2021-07-15 17:28:32 1626370112 87.3000 2021-07-15 17:27:43 1626370063 87.2000 2021-07-15 17:26:53 1626370013 87.3000 2021-07-15 17:26:07 1626369967 87.4000 2021-07-15 17:25:21 1626369921 87.4000 2021-07-15 17:24:35 1626369875 87.4000 2021-07-15 17:22:11 1626369731 87.3000 2021-07-15 17:21:18 1626369678 87.5000 2021-07-15 17:20:29 1626369629 87.4000 2021-07-15 17:19:43 1626369583 87.4000 2021-07-15 17:18:50 1626369530 87.5000 2021-07-15 17:18:01 1626369481 87.5000 2021-07-15 17:17:12 1626369432 87.4000 2021-07-15 17:14:50 1626369290 87.4000 2021-07-15 17:12:29 1626369149 87.3000 2021-07-15 17:11:40 1626369100 87.3000 2021-07-15 17:10:04 1626369004 87.3000 2021-07-15 17:09:18 1626368958 87.3000 2021-07-15 17:07:00 1626368820 87.5000 2021-07-15 17:05:25 1626368725 87.3000 2021-07-15 17:04:32 1626368672 87.2000 2021-07-15 17:00:32 1626368432 87.3000 2021-07-15 16:59:43 1626368383 87.3000 2021-07-15 16:58:57 1626368337 87.3000 2021-07-15 16:57:18 1626368238 87.3000 2021-07-15 16:56:29 1626368189 87.3000 2021-07-15 16:54:47 1626368087 87.4000 2021-07-15 16:53:08 1626367988 87.3000 2021-07-15 16:52:19 1626367939 87.4000 2021-07-15 16:51:30 1626367890 87.4000 2021-07-15 16:50:40 1626367840 87.5000 2021-07-15 16:49:51 1626367791 87.4000 2021-07-15 16:47:33 1626367653 87.6000 2021-07-15 16:46:47 1626367607 87.6000 2021-07-15 16:45:15 1626367515 87.5000 2021-07-15 16:44:26 1626367466 87.5000 2021-07-15 16:43:33 1626367413 87.6000 2021-07-15 16:42:47 1626367367 87.6000 2021-07-15 16:41:58 1626367318 87.5000 2021-07-15 16:40:26 1626367226 87.4000 2021-07-15 16:38:11 1626367091 87.3000 2021-07-15 16:37:25 1626367045 87.3000 2021-07-15 16:35:43 1626366943 87.3000 2021-07-15 16:34:54 1626366894 87.3000 2021-07-15 16:34:04 1626366844 87.4000 2021-07-15 16:33:12 1626366792 87.3000 2021-07-15 16:32:22 1626366742 87.4000 2021-07-15 16:30:08 1626366608 87.3000 2021-07-15 16:29:18 1626366558 87.4000 2021-07-15 16:27:03 1626366423 87.4000 2021-07-15 16:26:14 1626366374 87.5000 2021-07-15 16:25:31 1626366331 87.4000 2021-07-15 16:23:53 1626366233 87.5000 2021-07-15 16:23:07 1626366187 87.6000 2021-07-15 16:20:45 1626366045 87.5000 2021-07-15 16:19:03 1626365943 87.7000 2021-07-15 16:18:14 1626365894 87.6000 2021-07-15 16:17:28 1626365848 87.6000 2021-07-15 16:15:56 1626365756 87.6000 2021-07-15 16:15:07 1626365707 87.6000 2021-07-15 16:12:03 1626365523 87.7000 2021-07-15 16:10:17 1626365417 87.6000 2021-07-15 16:09:31 1626365371 87.7000 2021-07-15 16:07:53 1626365273 87.6000 2021-07-15 16:07:03 1626365223 87.5000 2021-07-15 16:05:35 1626365135 87.6000 2021-07-15 16:04:45 1626365085 87.5000 2021-07-15 16:01:38 1626364898 87.4000 2021-07-15 16:00:45 1626364845 87.4000 2021-07-15 15:59:23 1626364763 87.5000 2021-07-15 15:58:34 1626364714 87.4000 2021-07-15 15:57:45 1626364665 87.4000 2021-07-15 15:56:09 1626364569 87.4000 2021-07-15 15:55:20 1626364520 87.5000 2021-07-15 15:54:31 1626364471 87.5000 2021-07-15 15:53:41 1626364421 87.5000 2021-07-15 15:52:09 1626364329 87.6000 2021-07-15 15:50:37 1626364237 87.5000 2021-07-15 15:49:02 1626364142 87.7000 2021-07-15 15:45:05 1626363905 87.5000 2021-07-15 15:44:16 1626363856 87.5000 2021-07-15 15:43:26 1626363806 87.6000 2021-07-15 15:41:44 1626363704 87.6000 2021-07-15 15:40:52 1626363652 87.6000 2021-07-15 15:40:03 1626363603 87.6000 2021-07-15 15:39:13 1626363553 87.7000 2021-07-15 15:38:21 1626363501 87.7000 2021-07-15 15:36:35 1626363395 87.8000 2021-07-15 15:35:46 1626363346 87.7000 2021-07-15 15:34:57 1626363297 87.8000 2021-07-15 15:34:11 1626363251 87.8000 2021-07-15 15:32:35 1626363155 87.7000 2021-07-15 15:31:46 1626363106 87.7000 2021-07-15 15:31:00 1626363060 87.7000 2021-07-15 15:30:14 1626363014 87.6000 2021-07-15 15:29:31 1626362971 87.7000 2021-07-15 15:28:45 1626362925 87.7000 2021-07-15 15:26:24 1626362784 87.6000 2021-07-15 15:25:35 1626362735 87.6000 2021-07-15 15:23:56 1626362636 87.6000 2021-07-15 15:23:07 1626362587 87.6000 2021-07-15 15:20:42 1626362442 87.6000 2021-07-15 15:19:56 1626362396 87.6000 2021-07-15 15:19:07 1626362347 87.6000 2021-07-15 15:16:42 1626362202 87.6000 2021-07-15 15:15:49 1626362149 87.6000 2021-07-15 15:14:57 1626362097 87.6000 2021-07-15 15:14:11 1626362051 87.6000 2021-07-15 15:12:35 1626361955 87.7000 2021-07-15 15:11:46 1626361906 87.7000 2021-07-15 15:10:54 1626361854 87.7000 2021-07-15 15:10:04 1626361804 87.6000 2021-07-15 15:09:12 1626361752 87.8000 2021-07-15 15:08:26 1626361706 87.8000 2021-07-15 15:07:40 1626361660 87.8000 2021-07-15 15:06:47 1626361607 87.8000 2021-07-15 15:05:12 1626361512 87.8000 2021-07-15 15:04:22 1626361462 87.7000 2021-07-15 15:02:50 1626361370 87.8000 2021-07-15 15:02:01 1626361321 87.8000 2021-07-15 15:00:26 1626361226 87.9000 2021-07-15 14:59:33 1626361173 87.8000 2021-07-15 14:58:01 1626361081 87.9000 2021-07-15 14:54:14 1626360854 87.7000 2021-07-15 14:53:22 1626360802 87.6000 2021-07-15 14:52:29 1626360749 87.7000 2021-07-15 14:51:36 1626360696 87.6000 2021-07-15 14:49:08 1626360548 87.6000 2021-07-15 14:48:22 1626360502 87.7000 2021-07-15 14:47:33 1626360453 87.7000 2021-07-15 14:46:47 1626360407 87.8000 2021-07-15 14:45:58 1626360358 87.8000 2021-07-15 14:45:08 1626360308 87.8000 2021-07-15 14:44:16 1626360256 87.7000 2021-07-15 14:42:47 1626360167 87.7000 2021-07-15 14:41:18 1626360078 87.7000 2021-07-15 14:39:49 1626359989 87.8000 2021-07-15 14:38:17 1626359897 87.8000 2021-07-15 14:37:25 1626359845 87.8000 2021-07-15 14:35:56 1626359756 87.8000 2021-07-15 14:35:10 1626359710 87.8000 2021-07-15 14:34:21 1626359661 87.8000 2021-07-15 14:31:56 1626359516 87.8000 2021-07-15 14:29:38 1626359378 87.9000 2021-07-15 14:28:52 1626359332 87.8000 2021-07-15 14:28:03 1626359283 87.8000 2021-07-15 14:27:10 1626359230 87.8000 2021-07-15 14:26:21 1626359181 87.8000 2021-07-15 14:23:10 1626358990 87.8000 2021-07-15 14:21:41 1626358901 87.8000 2021-07-15 14:18:44 1626358724 87.8000 2021-07-15 14:17:54 1626358674 87.8000 2021-07-15 14:17:08 1626358628 87.8000 2021-07-15 14:16:22 1626358582 87.8000 2021-07-15 14:13:08 1626358388 87.9000 2021-07-15 14:10:50 1626358250 87.9000 2021-07-15 14:09:12 1626358152 87.9000 2021-07-15 14:08:26 1626358106 87.9000 2021-07-15 14:07:33 1626358053 87.9000 2021-07-15 14:06:44 1626358004 87.9000 2021-07-15 14:05:58 1626357958 87.9000 2021-07-15 14:05:08 1626357908 87.9000 2021-07-15 14:04:26 1626357866 87.9000 2021-07-15 14:03:33 1626357813 87.9000 2021-07-15 14:01:08 1626357668 87.9000 2021-07-15 14:00:26 1626357626 87.9000 2021-07-15 13:58:47 1626357527 88.0000 2021-07-15 13:58:04 1626357484 88.0000 2021-07-15 13:55:07 1626357307 87.9000 2021-07-15 13:53:28 1626357208 87.9000 2021-07-15 13:52:42 1626357162 87.9000 2021-07-15 13:51:56 1626357116 87.9000 2021-07-15 13:51:07 1626357067 87.8000 2021-07-15 13:50:21 1626357021 87.9000 2021-07-15 13:49:31 1626356971 87.8000 2021-07-15 13:47:07 1626356827 87.8000 2021-07-15 13:46:17 1626356777 87.8000 2021-07-15 13:44:42 1626356682 87.8000 2021-07-15 13:43:53 1626356633 87.8000 2021-07-15 13:43:03 1626356583 87.8000 2021-07-15 13:41:28 1626356488 87.9000 2021-07-15 13:40:39 1626356439 87.9000 2021-07-15 13:39:03 1626356343 87.8000 2021-07-15 13:37:28 1626356248 87.8000 2021-07-15 13:36:39 1626356199 87.8000 2021-07-15 13:35:46 1626356146 87.8000 2021-07-15 13:35:00 1626356100 87.9000 2021-07-15 13:33:25 1626356005 87.8000 2021-07-15 13:32:35 1626355955 87.9000 2021-07-15 13:31:49 1626355909 87.9000 2021-07-15 13:30:14 1626355814 87.9000 2021-07-15 13:29:25 1626355765 87.9000 2021-07-15 13:28:32 1626355712 87.9000 2021-07-15 13:27:46 1626355666 87.9000 2021-07-15 13:26:57 1626355617 87.9000 2021-07-15 13:24:25 1626355465 87.9000 2021-07-15 13:22:01 1626355321 87.9000 2021-07-15 13:21:11 1626355271 87.9000 2021-07-15 13:20:22 1626355222 87.9000 2021-07-15 13:18:01 1626355081 87.9000 2021-07-15 13:16:25 1626354985 87.9000 2021-07-15 13:15:36 1626354936 87.9000 2021-07-15 13:14:53 1626354893 88.0000 2021-07-15 13:13:18 1626354798 87.9000 2021-07-15 13:11:46 1626354706 88.0000 2021-07-15 13:10:57 1626354657 88.0000 2021-07-15 13:10:11 1626354611 88.0000 2021-07-15 13:09:21 1626354561 88.0000 2021-07-15 13:08:29 1626354509 88.0000 2021-07-15 13:07:39 1626354459 88.1000 2021-07-15 13:06:01 1626354361 88.1000 2021-07-15 13:05:11 1626354311 88.0000 2021-07-15 13:04:22 1626354262 88.1000 2021-07-15 13:03:33 1626354213 88.1000 2021-07-15 13:02:43 1626354163 88.0000 2021-07-15 13:01:08 1626354068 88.1000 2021-07-15 12:59:33 1626353973 88.0000 2021-07-15 12:58:43 1626353923 88.0000 2021-07-15 12:57:54 1626353874 87.9000 2021-07-15 12:56:22 1626353782 88.0000 2021-07-15 12:55:29 1626353729 88.0000 2021-07-15 12:54:40 1626353680 88.0000 2021-07-15 12:53:51 1626353631 88.0000 2021-07-15 12:52:19 1626353539 88.1000 2021-07-15 12:51:33 1626353493 88.1000 2021-07-15 12:49:57 1626353397 88.1000 2021-07-15 12:49:05 1626353345 88.1000 2021-07-15 12:48:15 1626353295 88.1000 2021-07-15 12:46:43 1626353203 88.1000 2021-07-15 12:45:51 1626353151 88.1000 2021-07-15 12:45:01 1626353101 88.1000 2021-07-15 12:44:12 1626353052 88.2000 2021-07-15 12:43:26 1626353006 88.1000 2021-07-15 12:41:01 1626352861 87.5000 2021-07-15 12:40:15 1626352815 87.5000 2021-07-15 12:39:29 1626352769 87.4000 2021-07-15 12:38:40 1626352720 87.4000 2021-07-15 12:37:01 1626352621 87.9000 2021-07-15 12:36:12 1626352572 87.6000 2021-07-15 12:35:23 1626352523 87.9000 2021-07-15 12:33:51 1626352431 88.2000 2021-07-15 12:33:01 1626352381 88.2000 2021-07-15 12:32:19 1626352339 88.3000 2021-07-15 12:31:29 1626352289 88.2000 2021-07-15 12:30:43 1626352243 88.2000 2021-07-15 12:29:05 1626352145 88.2000 2021-07-15 12:28:15 1626352095 88.2000 2021-07-15 12:26:33 1626351993 88.2000 2021-07-15 12:24:58 1626351898 88.2000 2021-07-15 12:24:09 1626351849 88.2000 2021-07-15 12:23:23 1626351803 88.2000 2021-07-15 12:22:37 1626351757 88.2000 2021-07-15 12:21:51 1626351711 88.2000 2021-07-15 12:21:01 1626351661 88.2000 2021-07-15 12:20:12 1626351612 88.3000 2021-07-15 12:19:19 1626351559 88.2000 2021-07-15 12:18:33 1626351513 88.3000 2021-07-15 12:16:12 1626351372 88.2000 2021-07-15 12:15:23 1626351323 88.3000 2021-07-15 12:13:47 1626351227 88.2000 2021-07-15 12:12:55 1626351175 88.2000 2021-07-15 12:11:23 1626351083 88.2000 2021-07-15 12:10:33 1626351033 88.2000 2021-07-15 12:09:44 1626350984 88.1000 2021-07-15 12:08:12 1626350892 88.1000 2021-07-15 12:05:14 1626350714 87.4000 2021-07-15 12:04:25 1626350665 87.4000 2021-07-15 12:02:46 1626350566 87.4000 2021-07-15 12:01:54 1626350514 87.9000 2021-07-15 12:01:08 1626350468 88.0000 2021-07-15 11:58:43 1626350323 88.0000 2021-07-15 11:57:08 1626350228 88.1000 2021-07-15 11:55:36 1626350136 88.1000 2021-07-15 11:53:24 1626350004 88.1000 2021-07-15 11:51:45 1626349905 88.1000 2021-07-15 11:50:17 1626349817 88.1000 2021-07-15 11:48:38 1626349718 88.1000 2021-07-15 11:46:17 1626349577 88.2000 2021-07-15 11:45:24 1626349524 88.3000 2021-07-15 11:44:31 1626349471 88.2000 2021-07-15 11:43:42 1626349422 88.2000 2021-07-15 11:42:53 1626349373 88.3000 2021-07-15 11:42:00 1626349320 88.4000 2021-07-15 11:41:14 1626349274 87.8000 2021-07-15 11:39:42 1626349182 88.4000 2021-07-15 11:38:50 1626349130 88.3000 2021-07-15 11:37:11 1626349031 88.3000 2021-07-15 11:36:28 1626348988 88.4000 2021-07-15 11:34:59 1626348899 88.3000 2021-07-15 11:33:21 1626348801 88.3000 2021-07-15 11:32:28 1626348748 88.2000 2021-07-15 11:30:20 1626348620 88.2000 2021-07-15 11:29:31 1626348571 88.2000 2021-07-15 11:28:38 1626348518 88.2000 2021-07-15 11:27:52 1626348472 88.2000 2021-07-15 11:26:17 1626348377 88.1000 2021-07-15 11:25:27 1626348327 88.1000 2021-07-15 11:23:49 1626348229 88.1000 2021-07-15 11:22:59 1626348179 88.1000 2021-07-15 11:22:10 1626348130 88.1000 2021-07-15 11:21:21 1626348081 88.1000 2021-07-15 11:18:56 1626347936 88.1000 2021-07-15 11:18:07 1626347887 88.1000 2021-07-15 11:17:17 1626347837 88.1000 2021-07-15 11:14:53 1626347693 88.1000 2021-07-15 11:14:03 1626347643 88.1000 2021-07-15 11:13:17 1626347597 88.1000 2021-07-15 11:12:25 1626347545 88.1000 2021-07-15 11:10:00 1626347400 88.2000 2021-07-15 11:09:11 1626347351 88.1000 2021-07-15 11:08:18 1626347298 88.2000 2021-07-15 11:06:46 1626347206 88.2000 2021-07-15 11:05:07 1626347107 88.2000 2021-07-15 11:04:18 1626347058 88.2000 2021-07-15 11:03:29 1626347009 88.2000 2021-07-15 11:02:40 1626346960 88.2000 2021-07-15 11:01:47 1626346907 88.2000 2021-07-15 11:00:15 1626346815 88.2000 2021-07-15 10:56:31 1626346591 88.3000 2021-07-15 10:54:59 1626346499 88.2000 2021-07-15 10:54:10 1626346450 88.2000 2021-07-15 10:53:21 1626346401 88.2000 2021-07-15 10:52:35 1626346355 88.3000 2021-07-15 10:51:42 1626346302 88.2000 2021-07-15 10:50:53 1626346253 88.2000 2021-07-15 10:50:03 1626346203 88.3000 2021-07-15 10:49:17 1626346157 88.2000 2021-07-15 10:48:31 1626346111 88.2000 2021-07-15 10:47:42 1626346062 88.2000 2021-07-15 10:46:56 1626346016 88.2000 2021-07-15 10:44:41 1626345881 88.4000 2021-07-15 10:43:52 1626345832 88.4000 2021-07-15 10:42:59 1626345779 88.3000 2021-07-15 10:42:16 1626345736 88.3000 2021-07-15 10:39:03 1626345543 88.4000 2021-07-15 10:38:10 1626345490 88.1000 2021-07-15 10:37:17 1626345437 88.3000 2021-07-15 10:36:25 1626345385 88.3000 2021-07-15 10:35:35 1626345335 88.3000 2021-07-15 10:34:46 1626345286 88.4000 2021-07-15 10:32:28 1626345148 88.4000 2021-07-15 10:31:39 1626345099 88.3000 2021-07-15 10:30:10 1626345010 88.2000 2021-07-15 10:29:21 1626344961 88.3000 2021-07-15 10:27:48 1626344868 88.3000 2021-07-15 10:27:02 1626344822 88.3000 2021-07-15 10:24:02 1626344642 88.3000 2021-07-15 10:23:12 1626344592 88.2000 2021-07-15 10:21:40 1626344500 88.2000 2021-07-15 10:20:48 1626344448 88.1000 2021-07-15 10:19:16 1626344356 88.1000 2021-07-15 10:16:51 1626344211 88.1000 2021-07-15 10:16:08 1626344168 88.2000 2021-07-15 10:15:19 1626344119 88.1000 2021-07-15 10:14:30 1626344070 88.1000 2021-07-15 10:11:39 1626343899 88.1000 2021-07-15 10:10:03 1626343803 88.0000 2021-07-15 10:09:17 1626343757 88.2000 2021-07-15 10:05:57 1626343557 88.0000 2021-07-15 10:03:29 1626343409 88.1000 2021-07-15 10:02:43 1626343363 88.1000 2021-07-15 10:00:11 1626343211 88.1000 2021-07-15 09:58:36 1626343116 88.1000 2021-07-15 09:57:44 1626343064 88.1000 2021-07-15 09:56:54 1626343014 88.2000 2021-07-15 09:56:08 1626342968 88.1000 2021-07-15 09:53:04 1626342784 87.9000 2021-07-15 09:52:21 1626342741 87.9000 2021-07-15 09:51:35 1626342695 88.0000 2021-07-15 09:50:03 1626342603 88.0000 2021-07-15 09:49:17 1626342557 87.9000 2021-07-15 09:48:34 1626342514 88.0000 2021-07-15 09:47:52 1626342472 88.1000 2021-07-15 09:47:06 1626342426 88.0000 2021-07-15 09:46:20 1626342380 88.0000 2021-07-15 09:44:41 1626342281 88.0000 2021-07-15 09:43:58 1626342238 88.0000 2021-07-15 09:43:12 1626342192 88.0000 2021-07-15 09:41:47 1626342107 88.0000 2021-07-15 09:40:57 1626342057 88.0000 2021-07-15 09:40:05 1626342005 88.0000 2021-07-15 09:39:16 1626341956 88.0000 2021-07-15 09:37:47 1626341867 88.1000 2021-07-15 09:36:57 1626341817 88.1000 2021-07-15 09:36:08 1626341768 88.2000 2021-07-15 09:35:19 1626341719 88.1000 2021-07-15 09:33:43 1626341623 88.1000 2021-07-15 09:32:51 1626341571 88.1000 2021-07-15 09:30:39 1626341439 88.0000 2021-07-15 09:29:50 1626341390 88.0000 2021-07-15 09:28:18 1626341298 88.0000 2021-07-15 09:27:35 1626341255 88.1000 2021-07-15 09:26:10 1626341170 88.1000 2021-07-15 09:25:24 1626341124 88.1000 2021-07-15 09:24:34 1626341074 88.0000 2021-07-15 09:23:42 1626341022 88.1000 2021-07-15 09:22:52 1626340972 88.1000 2021-07-15 09:21:14 1626340874 88.0000 2021-07-15 09:20:24 1626340824 88.0000 2021-07-15 09:19:38 1626340778 88.0000 2021-07-15 09:18:03 1626340683 87.9000 2021-07-15 09:17:17 1626340637 87.9000 2021-07-15 09:16:28 1626340588 88.0000 2021-07-15 09:13:27 1626340407 88.0000 2021-07-15 09:12:38 1626340358 88.0000 2021-07-15 09:11:05 1626340265 88.0000 2021-07-15 09:09:27 1626340167 88.0000 2021-07-15 09:08:34 1626340114 88.0000 2021-07-15 09:07:48 1626340068 88.0000 2021-07-15 09:04:44 1626339884 88.0000 2021-07-15 09:03:55 1626339835 88.0000 2021-07-15 09:02:19 1626339739 88.0000 2021-07-15 09:00:37 1626339637 88.0000 2021-07-15 08:59:51 1626339591 88.0000 2021-07-15 08:58:26 1626339506 87.9000 2021-07-15 08:57:40 1626339460 87.9000 2021-07-15 08:56:51 1626339411 88.0000 2021-07-15 08:55:25 1626339325 88.0000 2021-07-15 08:54:36 1626339276 88.0000 2021-07-15 08:53:50 1626339230 87.9000 2021-07-15 08:53:00 1626339180 87.9000 2021-07-15 08:52:14 1626339134 87.9000 2021-07-15 08:50:46 1626339046 87.9000 2021-07-15 08:49:14 1626338954 87.8000 2021-07-15 08:48:24 1626338904 87.8000 2021-07-15 08:47:35 1626338855 87.8000 2021-07-15 08:46:49 1626338809 88.0000 2021-07-15 08:45:56 1626338756 87.9000 2021-07-15 08:45:10 1626338710 87.9000 2021-07-15 08:42:49 1626338569 88.0000 2021-07-15 08:41:56 1626338516 87.9000 2021-07-15 08:40:21 1626338421 87.9000 2021-07-15 08:39:35 1626338375 87.9000 2021-07-15 08:38:46 1626338326 87.9000 2021-07-15 08:38:00 1626338280 87.9000 2021-07-15 08:37:10 1626338230 87.9000 2021-07-15 08:36:24 1626338184 87.9000 2021-07-15 08:35:32 1626338132 87.9000 2021-07-15 08:34:49 1626338089 87.8000 2021-07-15 08:33:56 1626338036 87.9000 2021-07-15 08:33:14 1626337994 87.8000 2021-07-15 08:31:32 1626337892 87.9000 2021-07-15 08:29:56 1626337796 88.0000 2021-07-15 08:29:07 1626337747 88.0000 2021-07-15 08:28:14 1626337694 88.0000 2021-07-15 08:27:22 1626337642 88.0000 2021-07-15 08:26:29 1626337589 88.0000 2021-07-15 08:25:36 1626337536 88.0000 2021-07-15 08:24:47 1626337487 88.0000 2021-07-15 08:23:58 1626337438 88.0000 2021-07-15 08:23:02 1626337382 88.0000 2021-07-15 08:22:09 1626337329 88.0000 2021-07-15 08:21:20 1626337280 88.0000 2021-07-15 08:16:37 1626336997 87.9000 2021-07-15 08:14:59 1626336899 87.9000 2021-07-15 08:12:31 1626336751 87.8000 2021-07-15 08:10:55 1626336655 87.9000 2021-07-15 08:10:13 1626336613 88.0000 2021-07-15 08:09:20 1626336560 87.9000 2021-07-15 08:08:34 1626336514 87.8000 2021-07-15 08:07:41 1626336461 87.9000 2021-07-15 08:06:45 1626336405 87.9000 2021-07-15 08:05:56 1626336356 87.9000 2021-07-15 08:03:45 1626336225 87.9000 2021-07-15 07:59:54 1626335994 87.9000 2021-07-15 07:58:19 1626335899 88.0000 2021-07-15 07:57:30 1626335850 87.9000 2021-07-15 07:56:40 1626335800 88.0000 2021-07-15 07:55:51 1626335751 87.9000 2021-07-15 07:55:02 1626335702 87.9000 2021-07-15 07:51:58 1626335518 87.9000 2021-07-15 07:51:08 1626335468 88.0000 2021-07-15 07:50:16 1626335416 88.0000 2021-07-15 07:49:30 1626335370 88.0000 2021-07-15 07:48:40 1626335320 88.0000 2021-07-15 07:46:22 1626335182 88.0000 2021-07-15 07:43:18 1626334998 88.0000 2021-07-15 07:42:32 1626334952 88.0000 2021-07-15 07:41:46 1626334906 88.0000 2021-07-15 07:38:39 1626334719 88.0000 2021-07-15 07:37:46 1626334666 88.0000 2021-07-15 07:36:14 1626334574 88.0000 2021-07-15 07:35:21 1626334521 88.0000 2021-07-15 07:34:32 1626334472 88.0000 2021-07-15 07:33:39 1626334419 87.9000 2021-07-15 07:32:04 1626334324 87.9000 2021-07-15 07:30:35 1626334235 88.0000 2021-07-15 07:29:49 1626334189 87.9000 2021-07-15 07:28:20 1626334100 87.8000 2021-07-15 07:27:31 1626334051 87.8000 2021-07-15 07:25:56 1626333956 87.9000 2021-07-15 07:25:06 1626333906 87.9000 2021-07-15 07:24:17 1626333857 87.9000 2021-07-15 07:23:27 1626333807 87.9000 2021-07-15 07:22:38 1626333758 87.9000 2021-07-15 07:19:31 1626333571 87.9000 2021-07-15 07:17:59 1626333479 87.9000 2021-07-15 07:17:09 1626333429 87.9000 2021-07-15 07:16:17 1626333377 87.8000 2021-07-15 07:15:31 1626333331 87.9000 2021-07-15 07:14:41 1626333281 87.9000 2021-07-15 07:13:09 1626333189 87.9000 2021-07-15 07:12:20 1626333140 87.9000 2021-07-15 07:11:34 1626333094 87.9000 2021-07-15 07:10:44 1626333044 87.9000 2021-07-15 07:08:26 1626332906 87.9000 2021-07-15 07:06:57 1626332817 87.9000 2021-07-15 07:05:19 1626332719 88.0000 2021-07-15 07:04:33 1626332673 87.9000 2021-07-15 07:03:50 1626332630 88.0000 2021-07-15 07:02:15 1626332535 88.0000 2021-07-15 07:01:25 1626332485 87.8000 2021-07-15 06:59:56 1626332396 87.8000 2021-07-15 06:59:07 1626332347 87.9000 2021-07-15 06:58:18 1626332298 87.9000 2021-07-15 06:56:42 1626332202 87.9000 2021-07-15 06:55:53 1626332153 87.9000 2021-07-15 06:55:07 1626332107 87.9000 2021-07-15 06:53:32 1626332012 87.8000 2021-07-15 06:52:42 1626331962 87.8000 2021-07-15 06:51:53 1626331913 87.8000 2021-07-15 06:51:04 1626331864 87.7000 2021-07-15 06:50:14 1626331814 87.7000 2021-07-15 06:49:25 1626331765 87.7000 2021-07-15 06:48:36 1626331716 87.7000 2021-07-15 06:47:50 1626331670 87.7000 2021-07-15 06:43:03 1626331383 87.6000 2021-07-15 06:42:14 1626331334 87.6000 2021-07-15 06:41:25 1626331285 87.6000 2021-07-15 06:39:03 1626331143 87.5000 2021-07-15 06:38:14 1626331094 87.6000 2021-07-15 06:37:25 1626331045 87.5000 2021-07-15 06:35:52 1626330952 87.5000 2021-07-15 06:35:03 1626330903 87.5000 2021-07-15 06:32:48 1626330768 87.5000 2021-07-15 06:32:06 1626330726 87.4000 2021-07-15 06:30:27 1626330627 87.5000 2021-07-15 06:28:51 1626330531 87.5000 2021-07-15 06:28:02 1626330482 87.6000 2021-07-15 06:27:13 1626330433 87.6000 2021-07-15 06:24:05 1626330245 87.5000 2021-07-15 06:23:19 1626330199 87.6000 2021-07-15 06:22:30 1626330150 87.6000 2021-07-15 06:21:47 1626330107 87.6000 2021-07-15 06:20:58 1626330058 87.6000 2021-07-15 06:19:26 1626329966 87.5000 2021-07-15 06:18:40 1626329920 87.5000 2021-07-15 06:17:04 1626329824 87.5000 2021-07-15 06:16:15 1626329775 87.5000 2021-07-15 06:14:39 1626329679 87.7000 2021-07-15 06:13:57 1626329637 87.7000 2021-07-15 06:12:18 1626329538 88.0000 2021-07-15 06:10:00 1626329400 87.9000 2021-07-15 06:09:11 1626329351 87.9000 2021-07-15 06:08:24 1626329304 87.9000 2021-07-15 06:06:49 1626329209 87.9000 2021-07-15 06:03:38 1626329018 88.0000 2021-07-15 06:02:52 1626328972 88.0000 2021-07-15 06:02:03 1626328923 87.9000 2021-07-15 06:00:24 1626328824 88.1000 2021-07-15 05:59:35 1626328775 88.0000 2021-07-15 05:57:10 1626328630 88.0000 2021-07-15 05:55:35 1626328535 88.0000 2021-07-15 05:54:49 1626328489 88.0000 2021-07-15 05:52:24 1626328344 87.9000 2021-07-15 05:51:38 1626328298 87.9000 2021-07-15 05:50:45 1626328245 87.9000 2021-07-15 05:48:30 1626328110 87.8000 2021-07-15 05:46:55 1626328015 87.8000 2021-07-15 05:43:51 1626327831 87.8000 2021-07-15 05:42:58 1626327778 87.8000 2021-07-15 05:42:02 1626327722 87.8000 2021-07-15 05:40:24 1626327624 87.7000 2021-07-15 05:39:34 1626327574 87.7000 2021-07-15 05:37:56 1626327476 87.7000 2021-07-15 05:34:45 1626327285 87.7000 2021-07-15 05:33:09 1626327189 87.7000 2021-07-15 05:32:20 1626327140 87.7000 2021-07-15 05:30:41 1626327041 87.6000 2021-07-15 05:29:55 1626326995 87.6000 2021-07-15 05:29:06 1626326946 87.6000 2021-07-15 05:27:31 1626326851 87.6000 2021-07-15 05:25:22 1626326722 87.6000 2021-07-15 05:24:26 1626326666 87.5000 2021-07-15 05:23:40 1626326620 87.5000 2021-07-15 05:22:54 1626326574 87.5000 2021-07-15 05:22:05 1626326525 87.6000 2021-07-15 05:21:16 1626326476 87.5000 2021-07-15 05:19:01 1626326341 87.6000 2021-07-15 05:18:15 1626326295 87.6000 2021-07-15 05:16:36 1626326196 87.6000 2021-07-15 05:13:32 1626326012 87.5000 2021-07-15 05:12:42 1626325962 87.5000 2021-07-15 05:11:56 1626325916 87.4000 2021-07-15 05:10:24 1626325824 87.5000 2021-07-15 05:09:38 1626325778 87.6000 2021-07-15 05:08:52 1626325732 87.6000 2021-07-15 05:07:20 1626325640 87.5000 2021-07-15 05:06:31 1626325591 87.6000 2021-07-15 05:05:41 1626325541 87.7000 2021-07-15 05:04:03 1626325443 87.7000 2021-07-15 05:03:17 1626325397 87.7000 2021-07-15 04:59:36 1626325176 87.5000 2021-07-15 04:58:47 1626325127 87.6000 2021-07-15 04:57:15 1626325035 87.7000 2021-07-15 04:56:26 1626324986 87.6000 2021-07-15 04:55:36 1626324936 87.6000 2021-07-15 04:54:47 1626324887 87.6000 2021-07-15 04:53:54 1626324834 87.6000 2021-07-15 04:53:02 1626324782 87.6000 2021-07-15 04:52:12 1626324732 87.6000 2021-07-15 04:50:40 1626324640 87.6000 2021-07-15 04:49:54 1626324594 87.5000 2021-07-15 04:49:05 1626324545 87.5000 2021-07-15 04:48:19 1626324499 87.6000 2021-07-15 04:46:04 1626324364 87.5000 2021-07-15 04:44:25 1626324265 87.5000 2021-07-15 04:43:39 1626324219 87.6000 2021-07-15 04:42:47 1626324167 87.4000 2021-07-15 04:42:01 1626324121 87.5000 2021-07-15 04:41:08 1626324068 87.6000 2021-07-15 04:40:19 1626324019 87.6000 2021-07-15 04:39:29 1626323969 87.5000 2021-07-15 04:37:54 1626323874 87.6000 2021-07-15 04:37:08 1626323828 87.6000 2021-07-15 04:35:32 1626323732 87.6000 2021-07-15 04:34:43 1626323683 87.6000 2021-07-15 04:33:50 1626323630 87.6000 2021-07-15 04:33:01 1626323581 87.5000 2021-07-15 04:29:50 1626323390 87.5000 2021-07-15 04:29:01 1626323341 87.5000 2021-07-15 04:24:21 1626323061 87.5000 2021-07-15 04:23:35 1626323015 87.5000 2021-07-15 04:22:03 1626322923 87.5000 2021-07-15 04:20:31 1626322831 87.6000 2021-07-15 04:19:45 1626322785 87.6000 2021-07-15 04:18:13 1626322693 87.9000 2021-07-15 04:17:24 1626322644 87.9000 2021-07-15 04:14:20 1626322460 87.9000 2021-07-15 04:11:55 1626322315 87.9000 2021-07-15 04:11:02 1626322262 87.8000 2021-07-15 04:10:13 1626322213 87.8000 2021-07-15 04:08:38 1626322118 87.9000 2021-07-15 04:07:48 1626322068 87.9000 2021-07-15 04:06:59 1626322019 87.9000 2021-07-15 04:06:13 1626321973 87.9000 2021-07-15 04:05:20 1626321920 87.9000 2021-07-15 04:02:19 1626321739 87.9000 2021-07-15 04:01:30 1626321690 87.8000 2021-07-15 04:00:41 1626321641 87.9000 2021-07-15 03:59:02 1626321542 87.8000 2021-07-15 03:55:51 1626321351 87.9000 2021-07-15 03:55:08 1626321308 87.9000 2021-07-15 03:54:22 1626321262 87.8000 2021-07-15 03:53:33 1626321213 87.8000 2021-07-15 03:51:54 1626321114 87.9000 2021-07-15 03:51:02 1626321062 87.8000 2021-07-15 03:49:26 1626320966 87.8000 2021-07-15 03:48:30 1626320910 87.8000 2021-07-15 03:47:48 1626320868 87.9000 2021-07-15 03:46:55 1626320815 87.8000 2021-07-15 03:46:12 1626320772 87.8000 2021-07-15 03:45:23 1626320723 87.8000 2021-07-15 03:43:44 1626320624 87.7000 2021-07-15 03:43:01 1626320581 87.7000 2021-07-15 03:42:15 1626320535 87.8000 2021-07-15 03:41:26 1626320486 87.9000 2021-07-15 03:40:37 1626320437 87.9000 2021-07-15 03:38:15 1626320295 87.9000 2021-07-15 03:37:26 1626320246 87.9000 2021-07-15 03:36:37 1626320197 87.9000 2021-07-15 03:34:28 1626320068 87.9000 2021-07-15 03:33:39 1626320019 87.9000 2021-07-15 03:32:50 1626319970 87.9000 2021-07-15 03:31:11 1626319871 87.9000 2021-07-15 03:30:22 1626319822 87.8000 2021-07-15 03:29:35 1626319775 87.9000 2021-07-15 03:27:17 1626319637 87.8000 2021-07-15 03:26:28 1626319588 87.9000 2021-07-15 03:24:49 1626319489 88.0000 2021-07-15 03:24:00 1626319440 88.1000 2021-07-15 03:23:14 1626319394 88.1000 2021-07-15 03:22:25 1626319345 88.1000 2021-07-15 03:21:38 1626319298 88.1000 2021-07-15 03:20:06 1626319206 88.1000 2021-07-15 03:18:31 1626319111 88.0000 2021-07-15 03:16:13 1626318973 88.0000 2021-07-15 03:15:24 1626318924 88.0000 2021-07-15 03:13:51 1626318831 88.1000 2021-07-15 03:09:22 1626318562 88.0000 2021-07-15 03:08:36 1626318516 88.0000 2021-07-15 03:07:46 1626318466 88.0000 2021-07-15 03:07:00 1626318420 88.0000 2021-07-15 03:05:28 1626318328 88.0000 2021-07-15 03:01:38 1626318098 88.0000 2021-07-15 03:00:49 1626318049 87.9000 2021-07-15 02:59:59 1626317999 87.9000 2021-07-15 02:59:07 1626317947 87.9000 2021-07-15 02:58:17 1626317897 87.9000 2021-07-15 02:56:42 1626317802 87.9000 2021-07-15 02:55:53 1626317753 88.0000 2021-07-15 02:55:00 1626317700 88.0000 2021-07-15 02:54:11 1626317651 88.0000 2021-07-15 02:53:21 1626317601 87.9000 2021-07-15 02:52:32 1626317552 87.9000 2021-07-15 02:51:39 1626317499 87.9000 2021-07-15 02:50:50 1626317450 88.0000 2021-07-15 02:48:25 1626317305 88.0000 2021-07-15 02:47:36 1626317256 88.0000 2021-07-15 02:46:50 1626317210 88.0000 2021-07-15 02:44:25 1626317065 88.0000 2021-07-15 02:42:53 1626316973 88.0000 2021-07-15 02:41:24 1626316884 87.9000 2021-07-15 02:39:52 1626316792 88.0000 2021-07-15 02:38:59 1626316739 88.0000 2021-07-15 02:38:17 1626316697 88.0000 2021-07-15 02:37:31 1626316651 88.1000 2021-07-15 02:36:41 1626316601 88.0000 2021-07-15 02:35:59 1626316559 88.0000 2021-07-15 02:35:06 1626316506 88.1000 2021-07-15 02:34:20 1626316460 88.0000 2021-07-15 02:33:31 1626316411 88.0000 2021-07-15 02:32:05 1626316325 88.0000 2021-07-15 02:31:12 1626316272 87.9000 2021-07-15 02:30:23 1626316223 87.9000 2021-07-15 02:29:37 1626316177 87.9000 2021-07-15 02:28:48 1626316128 87.9000 2021-07-15 02:28:02 1626316082 87.9000 2021-07-15 02:27:12 1626316032 87.9000 2021-07-15 02:26:26 1626315986 87.9000 2021-07-15 02:25:34 1626315934 87.9000 2021-07-15 02:23:58 1626315838 87.9000 2021-07-15 02:23:09 1626315789 87.9000 2021-07-15 02:22:20 1626315740 87.9000 2021-07-15 02:21:30 1626315690 87.9000 2021-07-15 02:19:52 1626315592 87.9000 2021-07-15 02:17:34 1626315454 87.9000 2021-07-15 02:16:48 1626315408 87.9000 2021-07-15 02:15:16 1626315316 87.9000 2021-07-15 02:14:26 1626315266 87.9000 2021-07-15 02:13:37 1626315217 87.9000 2021-07-15 02:12:44 1626315164 87.9000 2021-07-15 02:09:34 1626314974 88.0000 2021-07-15 02:08:08 1626314888 87.9000 2021-07-15 02:06:36 1626314796 87.9000 2021-07-15 02:05:50 1626314750 87.9000 2021-07-15 02:05:01 1626314701 87.9000 2021-07-15 01:59:55 1626314395 87.9000 2021-07-15 01:59:06 1626314346 88.0000 2021-07-15 01:58:20 1626314300 87.9000 2021-07-15 01:57:30 1626314250 88.0000 2021-07-15 01:56:41 1626314201 87.9000 2021-07-15 01:55:48 1626314148 87.9000 2021-07-15 01:52:41 1626313961 88.0000 2021-07-15 01:51:09 1626313869 88.0000 2021-07-15 01:50:20 1626313820 88.0000 2021-07-15 01:48:44 1626313724 87.9000 2021-07-15 01:48:02 1626313682 87.9000 2021-07-15 01:47:09 1626313629 88.1000 2021-07-15 01:46:23 1626313583 87.9000 2021-07-15 01:44:57 1626313497 87.9000 2021-07-15 01:42:43 1626313363 87.8000 2021-07-15 01:39:39 1626313179 87.9000 2021-07-15 01:37:17 1626313037 87.9000 2021-07-15 01:36:25 1626312985 88.0000 2021-07-15 01:35:35 1626312935 88.0000 2021-07-15 01:34:46 1626312886 87.9000 2021-07-15 01:33:57 1626312837 87.8000 2021-07-15 01:33:11 1626312791 87.8000 2021-07-15 01:31:42 1626312702 87.9000 2021-07-15 01:30:49 1626312649 87.9000 2021-07-15 01:30:00 1626312600 87.9000 2021-07-15 01:28:21 1626312501 87.8000 2021-07-15 01:22:49 1626312169 87.9000 2021-07-15 01:22:00 1626312120 87.9000 2021-07-15 01:21:10 1626312070 87.9000 2021-07-15 01:20:21 1626312021 87.8000 2021-07-15 01:19:32 1626311972 87.8000 2021-07-15 01:17:07 1626311827 87.8000 2021-07-15 01:15:38 1626311738 87.8000 2021-07-15 01:14:49 1626311689 87.7000 2021-07-15 01:13:14 1626311594 87.8000 2021-07-15 01:12:24 1626311544 87.8000 2021-07-15 01:11:32 1626311492 87.6000 2021-07-15 01:10:42 1626311442 87.7000 2021-07-15 01:09:53 1626311393 87.6000 2021-07-15 01:08:18 1626311298 87.7000 2021-07-15 01:07:28 1626311248 87.6000 2021-07-15 01:05:53 1626311153 87.6000 2021-07-15 01:05:04 1626311104 87.5000 2021-07-15 01:02:55 1626310975 87.8000 2021-07-15 01:02:06 1626310926 87.7000 2021-07-15 01:01:17 1626310877 87.7000 2021-07-15 01:00:24 1626310824 87.7000 2021-07-15 00:58:46 1626310726 87.7000 2021-07-15 00:57:07 1626310627 87.6000 2021-07-15 00:55:28 1626310528 87.8000 2021-07-15 00:53:56 1626310436 87.8000 2021-07-15 00:53:07 1626310387 87.7000 2021-07-15 00:51:35 1626310295 87.7000 2021-07-15 00:50:49 1626310249 87.8000 2021-07-15 00:49:59 1626310199 87.8000 2021-07-15 00:49:07 1626310147 87.7000 2021-07-15 00:48:21 1626310101 87.7000 2021-07-15 00:47:38 1626310058 87.7000 2021-07-15 00:46:52 1626310012 87.7000 2021-07-15 00:46:06 1626309966 87.7000 2021-07-15 00:45:17 1626309917 87.7000 2021-07-15 00:44:31 1626309871 87.9000 2021-07-15 00:43:41 1626309821 87.8000 2021-07-15 00:42:52 1626309772 87.7000 2021-07-15 00:42:06 1626309726 87.7000 2021-07-15 00:41:13 1626309673 87.8000 2021-07-15 00:39:44 1626309584 87.7000 2021-07-15 00:38:55 1626309535 87.7000 2021-07-15 00:38:06 1626309486 87.7000 2021-07-15 00:36:37 1626309397 87.8000 2021-07-15 00:35:51 1626309351 87.8000 2021-07-15 00:35:02 1626309302 87.7000 2021-07-15 00:32:44 1626309164 87.8000 2021-07-15 00:31:54 1626309114 87.9000 2021-07-15 00:30:16 1626309016 87.8000 2021-07-15 00:29:30 1626308970 87.9000 2021-07-15 00:28:37 1626308917 87.9000 2021-07-15 00:27:48 1626308868 87.9000 2021-07-15 00:27:02 1626308822 88.0000 2021-07-15 00:26:12 1626308772 87.9000 2021-07-15 00:25:26 1626308726 88.0000 2021-07-15 00:23:57 1626308637 88.0000 2021-07-15 00:23:11 1626308591 88.0000 2021-07-15 00:20:50 1626308450 88.0000 2021-07-15 00:19:15 1626308355 88.0000 2021-07-15 00:18:22 1626308302 88.0000 2021-07-15 00:17:36 1626308256 88.0000 2021-07-15 00:16:47 1626308207 88.0000 2021-07-15 00:15:57 1626308157 87.9000 2021-07-15 00:13:39 1626308019 87.9000 2021-07-15 00:12:07 1626307927 87.9000 2021-07-15 00:11:18 1626307878 87.8000 2021-07-15 00:09:39 1626307779 87.8000 2021-07-15 00:06:35 1626307595 87.9000 2021-07-15 00:05:46 1626307546 87.9000 2021-07-15 00:04:56 1626307496 87.8000 2021-07-15 00:04:04 1626307444 87.8000 2021-07-15 00:02:32 1626307352 87.8000 2021-07-15 00:00:07 1626307207 87.8000