#Date Unixtime Value #------------------------------------------------- 2021-07-13 23:59:37 1626220777 85.3000 2021-07-13 23:56:26 1626220586 85.4000 2021-07-13 23:54:51 1626220491 85.4000 2021-07-13 23:53:58 1626220438 85.4000 2021-07-13 23:53:06 1626220386 85.3000 2021-07-13 23:51:30 1626220290 85.3000 2021-07-13 23:50:41 1626220241 85.3000 2021-07-13 23:49:06 1626220146 85.3000 2021-07-13 23:47:27 1626220047 85.3000 2021-07-13 23:46:38 1626219998 85.3000 2021-07-13 23:45:55 1626219955 85.3000 2021-07-13 23:45:09 1626219909 85.3000 2021-07-13 23:44:16 1626219856 85.3000 2021-07-13 23:43:30 1626219810 85.3000 2021-07-13 23:42:41 1626219761 85.3000 2021-07-13 23:41:09 1626219669 85.2000 2021-07-13 23:40:19 1626219619 85.2000 2021-07-13 23:39:27 1626219567 85.2000 2021-07-13 23:37:12 1626219432 85.1000 2021-07-13 23:36:26 1626219386 85.2000 2021-07-13 23:35:40 1626219340 85.2000 2021-07-13 23:34:47 1626219287 85.2000 2021-07-13 23:30:54 1626219054 85.1000 2021-07-13 23:29:18 1626218958 85.0000 2021-07-13 23:28:26 1626218906 85.0000 2021-07-13 23:27:36 1626218856 85.0000 2021-07-13 23:26:47 1626218807 85.0000 2021-07-13 23:26:01 1626218761 85.0000 2021-07-13 23:25:08 1626218708 85.0000 2021-07-13 23:24:19 1626218659 84.9000 2021-07-13 23:23:30 1626218610 85.0000 2021-07-13 23:22:44 1626218564 85.0000 2021-07-13 23:21:54 1626218514 85.0000 2021-07-13 23:21:05 1626218465 85.0000 2021-07-13 23:20:16 1626218416 84.9000 2021-07-13 23:19:26 1626218366 84.9000 2021-07-13 23:17:54 1626218274 84.9000 2021-07-13 23:17:05 1626218225 84.8000 2021-07-13 23:15:36 1626218136 84.7000 2021-07-13 23:12:25 1626217945 84.7000 2021-07-13 23:10:53 1626217853 84.6000 2021-07-13 23:10:04 1626217804 84.6000 2021-07-13 23:08:29 1626217709 84.7000 2021-07-13 23:07:43 1626217663 84.7000 2021-07-13 23:06:07 1626217567 84.7000 2021-07-13 23:05:21 1626217521 84.6000 2021-07-13 23:03:00 1626217380 84.7000 2021-07-13 23:02:14 1626217334 84.7000 2021-07-13 23:01:21 1626217281 84.7000 2021-07-13 23:00:28 1626217228 84.8000 2021-07-13 22:58:53 1626217133 84.8000 2021-07-13 22:58:00 1626217080 84.8000 2021-07-13 22:55:42 1626216942 84.8000 2021-07-13 22:54:53 1626216893 84.8000 2021-07-13 22:54:07 1626216847 84.8000 2021-07-13 22:53:21 1626216801 84.9000 2021-07-13 22:52:32 1626216752 84.8000 2021-07-13 22:50:59 1626216659 84.8000 2021-07-13 22:49:21 1626216561 84.7000 2021-07-13 22:48:38 1626216518 84.8000 2021-07-13 22:47:49 1626216469 84.7000 2021-07-13 22:46:56 1626216416 84.7000 2021-07-13 22:45:17 1626216317 84.7000 2021-07-13 22:42:53 1626216173 84.7000 2021-07-13 22:42:00 1626216120 84.7000 2021-07-13 22:41:11 1626216071 84.7000 2021-07-13 22:40:21 1626216021 84.7000 2021-07-13 22:38:46 1626215926 84.7000 2021-07-13 22:38:00 1626215880 84.7000 2021-07-13 22:37:11 1626215831 84.7000 2021-07-13 22:35:45 1626215745 84.7000 2021-07-13 22:34:56 1626215696 84.7000 2021-07-13 22:34:06 1626215646 84.6000 2021-07-13 22:33:17 1626215597 84.6000 2021-07-13 22:32:28 1626215548 84.6000 2021-07-13 22:30:13 1626215413 84.6000 2021-07-13 22:26:19 1626215179 84.5000 2021-07-13 22:25:30 1626215130 84.5000 2021-07-13 22:24:41 1626215081 84.5000 2021-07-13 22:23:51 1626215031 84.5000 2021-07-13 22:22:16 1626214936 84.5000 2021-07-13 22:20:44 1626214844 84.5000 2021-07-13 22:19:58 1626214798 84.5000 2021-07-13 22:19:12 1626214752 84.5000 2021-07-13 22:16:51 1626214611 84.5000 2021-07-13 22:15:58 1626214558 84.4000 2021-07-13 22:15:05 1626214505 84.5000 2021-07-13 22:14:13 1626214453 84.5000 2021-07-13 22:12:37 1626214357 84.4000 2021-07-13 22:11:48 1626214308 84.3000 2021-07-13 22:10:59 1626214259 84.3000 2021-07-13 22:10:06 1626214206 84.4000 2021-07-13 22:09:17 1626214157 84.3000 2021-07-13 22:07:02 1626214022 84.3000 2021-07-13 22:05:26 1626213926 84.2000 2021-07-13 22:03:02 1626213782 84.2000 2021-07-13 22:01:30 1626213690 84.1000 2021-07-13 21:59:51 1626213591 84.1000 2021-07-13 21:59:02 1626213542 84.1000 2021-07-13 21:58:12 1626213492 84.1000 2021-07-13 21:57:26 1626213446 84.1000 2021-07-13 21:56:44 1626213404 84.1000 2021-07-13 21:55:51 1626213351 84.1000 2021-07-13 21:55:02 1626213302 84.1000 2021-07-13 21:54:12 1626213252 84.0000 2021-07-13 21:52:37 1626213157 84.0000 2021-07-13 21:51:05 1626213065 84.1000 2021-07-13 21:50:19 1626213019 84.0000 2021-07-13 21:49:29 1626212969 84.0000 2021-07-13 21:47:54 1626212874 84.1000 2021-07-13 21:46:15 1626212775 84.1000 2021-07-13 21:45:26 1626212726 84.0000 2021-07-13 21:44:37 1626212677 84.1000 2021-07-13 21:43:47 1626212627 84.1000 2021-07-13 21:42:58 1626212578 84.0000 2021-07-13 21:42:05 1626212525 84.0000 2021-07-13 21:41:16 1626212476 83.9000 2021-07-13 21:40:30 1626212430 83.9000 2021-07-13 21:38:58 1626212338 83.9000 2021-07-13 21:38:12 1626212292 83.9000 2021-07-13 21:36:33 1626212193 83.8000 2021-07-13 21:35:47 1626212147 83.8000 2021-07-13 21:34:55 1626212095 83.8000 2021-07-13 21:32:30 1626211950 83.8000 2021-07-13 21:31:37 1626211897 83.8000 2021-07-13 21:30:02 1626211802 83.7000 2021-07-13 21:29:13 1626211753 83.8000 2021-07-13 21:28:23 1626211703 83.8000 2021-07-13 21:27:34 1626211654 83.8000 2021-07-13 21:26:02 1626211562 83.9000 2021-07-13 21:25:12 1626211512 83.9000 2021-07-13 21:24:23 1626211463 83.9000 2021-07-13 21:23:34 1626211414 83.9000 2021-07-13 21:22:41 1626211361 83.7000 2021-07-13 21:21:55 1626211315 83.7000 2021-07-13 21:21:06 1626211266 83.7000 2021-07-13 21:18:48 1626211128 83.6000 2021-07-13 21:17:55 1626211075 83.5000 2021-07-13 21:16:20 1626210980 83.6000 2021-07-13 21:15:34 1626210934 83.5000 2021-07-13 21:14:41 1626210881 83.5000 2021-07-13 21:11:47 1626210707 83.4000 2021-07-13 21:10:15 1626210615 83.3000 2021-07-13 21:08:36 1626210516 83.3000 2021-07-13 21:07:47 1626210467 83.3000 2021-07-13 21:06:54 1626210414 83.3000 2021-07-13 21:06:05 1626210365 83.3000 2021-07-13 21:04:29 1626210269 83.2000 2021-07-13 21:02:05 1626210125 83.2000 2021-07-13 21:01:15 1626210075 83.2000 2021-07-13 21:00:29 1626210029 83.2000 2021-07-13 20:59:43 1626209983 83.2000 2021-07-13 20:58:57 1626209937 83.2000 2021-07-13 20:58:11 1626209891 83.1000 2021-07-13 20:56:39 1626209799 83.1000 2021-07-13 20:55:04 1626209704 83.0000 2021-07-13 20:53:31 1626209611 83.0000 2021-07-13 20:51:53 1626209513 83.0000 2021-07-13 20:51:07 1626209467 83.0000 2021-07-13 20:50:14 1626209414 83.0000 2021-07-13 20:49:28 1626209368 83.0000 2021-07-13 20:47:53 1626209273 83.1000 2021-07-13 20:47:07 1626209227 83.0000 2021-07-13 20:46:17 1626209177 83.0000 2021-07-13 20:45:28 1626209128 83.0000 2021-07-13 20:44:39 1626209079 83.1000 2021-07-13 20:43:03 1626208983 83.0000 2021-07-13 20:42:14 1626208934 83.1000 2021-07-13 20:39:53 1626208793 83.0000 2021-07-13 20:37:38 1626208658 82.9000 2021-07-13 20:36:55 1626208615 83.0000 2021-07-13 20:36:09 1626208569 83.0000 2021-07-13 20:34:33 1626208473 83.0000 2021-07-13 20:33:44 1626208424 83.0000 2021-07-13 20:32:58 1626208378 83.0000 2021-07-13 20:29:05 1626208145 82.9000 2021-07-13 20:28:19 1626208099 82.9000 2021-07-13 20:26:40 1626208000 82.8000 2021-07-13 20:25:51 1626207951 82.8000 2021-07-13 20:25:01 1626207901 82.8000 2021-07-13 20:22:40 1626207760 82.6000 2021-07-13 20:21:54 1626207714 82.6000 2021-07-13 20:20:15 1626207615 82.6000 2021-07-13 20:18:40 1626207520 82.6000 2021-07-13 20:17:57 1626207477 82.6000 2021-07-13 20:16:15 1626207375 82.5000 2021-07-13 20:15:26 1626207326 82.4000 2021-07-13 20:13:47 1626207227 82.4000 2021-07-13 20:13:01 1626207181 82.4000 2021-07-13 20:10:33 1626207033 82.5000 2021-07-13 20:09:40 1626206980 82.3000 2021-07-13 20:06:30 1626206790 82.3000 2021-07-13 20:05:40 1626206740 82.4000 2021-07-13 20:04:05 1626206645 82.3000 2021-07-13 20:03:12 1626206592 82.4000 2021-07-13 20:02:26 1626206546 82.3000 2021-07-13 20:01:37 1626206497 82.3000 2021-07-13 20:00:47 1626206447 82.3000 2021-07-13 19:59:15 1626206355 82.3000 2021-07-13 19:58:29 1626206309 82.3000 2021-07-13 19:56:57 1626206217 82.3000 2021-07-13 19:54:36 1626206076 82.2000 2021-07-13 19:53:04 1626205984 82.2000 2021-07-13 19:51:32 1626205892 82.1000 2021-07-13 19:50:42 1626205842 82.1000 2021-07-13 19:49:07 1626205747 82.1000 2021-07-13 19:48:18 1626205698 82.0000 2021-07-13 19:46:39 1626205599 82.0000 2021-07-13 19:45:53 1626205553 82.0000 2021-07-13 19:44:17 1626205457 81.9000 2021-07-13 19:41:59 1626205319 81.9000 2021-07-13 19:39:38 1626205178 81.7000 2021-07-13 19:38:55 1626205135 81.8000 2021-07-13 19:38:09 1626205089 81.7000 2021-07-13 19:37:20 1626205040 81.7000 2021-07-13 19:36:27 1626204987 81.7000 2021-07-13 19:35:41 1626204941 81.7000 2021-07-13 19:33:59 1626204839 81.7000 2021-07-13 19:32:27 1626204747 81.6000 2021-07-13 19:30:58 1626204658 81.6000 2021-07-13 19:30:06 1626204606 81.6000 2021-07-13 19:27:48 1626204468 81.5000 2021-07-13 19:25:23 1626204323 81.4000 2021-07-13 19:24:37 1626204277 81.4000 2021-07-13 19:23:44 1626204224 81.3000 2021-07-13 19:21:23 1626204083 81.3000 2021-07-13 19:19:47 1626203987 81.2000 2021-07-13 19:17:29 1626203849 81.2000 2021-07-13 19:16:40 1626203800 81.1000 2021-07-13 19:15:51 1626203751 81.1000 2021-07-13 19:15:05 1626203705 81.1000 2021-07-13 19:14:19 1626203659 81.0000 2021-07-13 19:11:54 1626203514 81.0000 2021-07-13 19:11:04 1626203464 80.9000 2021-07-13 19:10:12 1626203412 80.9000 2021-07-13 19:09:23 1626203363 80.8000 2021-07-13 19:08:30 1626203310 80.8000 2021-07-13 19:06:58 1626203218 80.8000 2021-07-13 19:06:09 1626203169 80.8000 2021-07-13 19:05:16 1626203116 80.8000 2021-07-13 19:04:27 1626203067 80.9000 2021-07-13 19:03:37 1626203017 80.8000 2021-07-13 19:02:02 1626202922 80.7000 2021-07-13 19:01:13 1626202873 80.7000 2021-07-13 19:00:23 1626202823 80.7000 2021-07-13 18:59:34 1626202774 80.7000 2021-07-13 18:57:22 1626202642 80.7000 2021-07-13 18:54:58 1626202498 80.5000 2021-07-13 18:53:22 1626202402 80.4000 2021-07-13 18:52:36 1626202356 80.4000 2021-07-13 18:51:47 1626202307 80.3000 2021-07-13 18:50:11 1626202211 80.2000 2021-07-13 18:49:25 1626202165 80.2000 2021-07-13 18:48:36 1626202116 80.3000 2021-07-13 18:47:53 1626202073 80.3000 2021-07-13 18:46:21 1626201981 80.2000 2021-07-13 18:45:29 1626201929 80.2000 2021-07-13 18:44:46 1626201886 80.2000 2021-07-13 18:42:24 1626201744 80.2000 2021-07-13 18:41:38 1626201698 80.2000 2021-07-13 18:40:49 1626201649 80.1000 2021-07-13 18:40:06 1626201606 80.0000 2021-07-13 18:37:12 1626201432 80.1000 2021-07-13 18:36:29 1626201389 80.1000 2021-07-13 18:35:40 1626201340 80.1000 2021-07-13 18:34:47 1626201287 80.1000 2021-07-13 18:33:05 1626201185 80.0000 2021-07-13 18:32:19 1626201139 80.0000 2021-07-13 18:31:30 1626201090 80.0000 2021-07-13 18:30:04 1626201004 79.9000 2021-07-13 18:29:15 1626200955 80.0000 2021-07-13 18:28:29 1626200909 80.0000 2021-07-13 18:27:40 1626200860 80.0000 2021-07-13 18:25:18 1626200718 79.9000 2021-07-13 18:23:43 1626200623 79.9000 2021-07-13 18:22:57 1626200577 79.9000 2021-07-13 18:21:18 1626200478 79.8000 2021-07-13 18:19:00 1626200340 79.6000 2021-07-13 18:18:07 1626200287 79.6000 2021-07-13 18:15:46 1626200146 79.6000 2021-07-13 18:14:57 1626200097 79.6000 2021-07-13 18:14:07 1626200047 79.6000 2021-07-13 18:12:29 1626199949 79.5000 2021-07-13 18:11:00 1626199860 79.5000 2021-07-13 18:08:39 1626199719 79.5000 2021-07-13 18:07:49 1626199669 79.5000 2021-07-13 18:06:57 1626199617 79.5000 2021-07-13 18:06:07 1626199567 79.5000 2021-07-13 18:05:18 1626199518 79.4000 2021-07-13 18:03:43 1626199423 79.3000 2021-07-13 18:02:50 1626199370 79.2000 2021-07-13 18:01:11 1626199271 79.3000 2021-07-13 18:00:22 1626199222 79.1000 2021-07-13 17:59:29 1626199169 79.2000 2021-07-13 17:58:40 1626199120 79.2000 2021-07-13 17:57:54 1626199074 79.3000 2021-07-13 17:57:05 1626199025 79.3000 2021-07-13 17:56:19 1626198979 79.2000 2021-07-13 17:54:00 1626198840 79.2000 2021-07-13 17:51:42 1626198702 79.0000 2021-07-13 17:50:56 1626198656 79.0000 2021-07-13 17:50:07 1626198607 79.0000 2021-07-13 17:49:21 1626198561 79.0000 2021-07-13 17:47:03 1626198423 78.9000 2021-07-13 17:46:13 1626198373 78.9000 2021-07-13 17:43:45 1626198225 78.7000 2021-07-13 17:42:56 1626198176 78.8000 2021-07-13 17:42:03 1626198123 78.8000 2021-07-13 17:41:11 1626198071 78.8000 2021-07-13 17:40:18 1626198018 78.7000 2021-07-13 17:37:57 1626197877 78.7000 2021-07-13 17:34:49 1626197689 78.6000 2021-07-13 17:33:57 1626197637 78.6000 2021-07-13 17:30:53 1626197453 78.3000 2021-07-13 17:29:20 1626197360 78.4000 2021-07-13 17:28:38 1626197318 78.4000 2021-07-13 17:27:02 1626197222 78.3000 2021-07-13 17:25:27 1626197127 78.3000 2021-07-13 17:24:38 1626197078 78.4000 2021-07-13 17:22:59 1626196979 78.4000 2021-07-13 17:22:13 1626196933 78.4000 2021-07-13 17:19:45 1626196785 78.3000 2021-07-13 17:17:17 1626196637 78.3000 2021-07-13 17:15:42 1626196542 78.3000 2021-07-13 17:14:49 1626196489 78.2000 2021-07-13 17:14:00 1626196440 78.1000 2021-07-13 17:13:10 1626196390 78.1000 2021-07-13 17:12:21 1626196341 78.1000 2021-07-13 17:09:13 1626196153 78.1000 2021-07-13 17:07:38 1626196058 78.1000 2021-07-13 17:06:49 1626196009 78.1000 2021-07-13 17:05:59 1626195959 78.0000 2021-07-13 17:05:07 1626195907 78.0000 2021-07-13 17:02:39 1626195759 77.9000 2021-07-13 17:01:49 1626195709 78.0000 2021-07-13 17:01:00 1626195660 77.9000 2021-07-13 17:00:11 1626195611 77.9000 2021-07-13 16:59:21 1626195561 77.7000 2021-07-13 16:58:35 1626195515 77.6000 2021-07-13 16:56:57 1626195417 77.6000 2021-07-13 16:56:07 1626195367 77.8000 2021-07-13 16:54:29 1626195269 77.7000 2021-07-13 16:53:39 1626195219 77.7000 2021-07-13 16:52:53 1626195173 77.7000 2021-07-13 16:51:15 1626195075 77.7000 2021-07-13 16:49:36 1626194976 77.7000 2021-07-13 16:48:04 1626194884 77.7000 2021-07-13 16:47:11 1626194831 77.7000 2021-07-13 16:44:01 1626194641 77.5000 2021-07-13 16:43:11 1626194591 77.7000 2021-07-13 16:42:19 1626194539 77.6000 2021-07-13 16:41:29 1626194489 77.6000 2021-07-13 16:40:40 1626194440 77.7000 2021-07-13 16:39:05 1626194345 77.5000 2021-07-13 16:35:51 1626194151 77.5000 2021-07-13 16:35:01 1626194101 77.5000 2021-07-13 16:34:15 1626194055 77.4000 2021-07-13 16:33:23 1626194003 77.5000 2021-07-13 16:32:33 1626193953 77.4000 2021-07-13 16:31:34 1626193894 77.5000 2021-07-13 16:29:59 1626193799 77.4000 2021-07-13 16:29:09 1626193749 77.4000 2021-07-13 16:27:34 1626193654 77.4000 2021-07-13 16:24:26 1626193466 77.3000 2021-07-13 16:23:34 1626193414 77.4000 2021-07-13 16:22:41 1626193361 77.4000 2021-07-13 16:21:06 1626193266 77.4000 2021-07-13 16:20:17 1626193217 77.5000 2021-07-13 16:19:30 1626193170 77.4000 2021-07-13 16:18:41 1626193121 77.4000 2021-07-13 16:17:09 1626193029 77.4000 2021-07-13 16:16:13 1626192973 77.4000 2021-07-13 16:15:21 1626192921 77.3000 2021-07-13 16:14:31 1626192871 77.3000 2021-07-13 16:13:39 1626192819 77.2000 2021-07-13 16:12:53 1626192773 77.1000 2021-07-13 16:11:17 1626192677 77.1000 2021-07-13 16:08:49 1626192529 77.0000 2021-07-13 16:08:00 1626192480 77.1000 2021-07-13 16:06:21 1626192381 77.1000 2021-07-13 16:05:32 1626192332 77.0000 2021-07-13 16:04:39 1626192279 77.0000 2021-07-13 16:03:50 1626192230 77.1000 2021-07-13 16:03:01 1626192181 77.1000 2021-07-13 16:02:14 1626192134 77.1000 2021-07-13 16:01:25 1626192085 77.0000 2021-07-13 15:59:46 1626191986 77.0000 2021-07-13 15:58:57 1626191937 77.0000 2021-07-13 15:57:25 1626191845 77.0000 2021-07-13 15:54:57 1626191697 76.9000 2021-07-13 15:54:08 1626191648 76.9000 2021-07-13 15:52:29 1626191549 76.9000 2021-07-13 15:51:00 1626191460 76.9000 2021-07-13 15:49:25 1626191365 76.8000 2021-07-13 15:48:36 1626191316 76.7000 2021-07-13 15:47:40 1626191260 76.8000 2021-07-13 15:46:57 1626191217 76.7000 2021-07-13 15:45:21 1626191121 76.6000 2021-07-13 15:44:32 1626191072 76.6000 2021-07-13 15:43:43 1626191023 76.6000 2021-07-13 15:42:53 1626190973 76.6000 2021-07-13 15:41:21 1626190881 76.6000 2021-07-13 15:40:35 1626190835 76.6000 2021-07-13 15:39:46 1626190786 76.6000 2021-07-13 15:39:03 1626190743 76.6000 2021-07-13 15:38:11 1626190691 76.8000 2021-07-13 15:36:32 1626190592 76.8000 2021-07-13 15:34:57 1626190497 76.6000 2021-07-13 15:32:38 1626190358 76.6000 2021-07-13 15:31:00 1626190260 76.6000 2021-07-13 15:30:07 1626190207 76.6000 2021-07-13 15:29:18 1626190158 76.7000 2021-07-13 15:28:25 1626190105 76.7000 2021-07-13 15:27:33 1626190053 76.7000 2021-07-13 15:25:08 1626189908 76.6000 2021-07-13 15:24:18 1626189858 76.6000 2021-07-13 15:23:29 1626189809 76.7000 2021-07-13 15:22:43 1626189763 76.7000 2021-07-13 15:21:54 1626189714 76.7000 2021-07-13 15:21:08 1626189668 76.6000 2021-07-13 15:16:28 1626189388 76.6000 2021-07-13 15:15:36 1626189336 76.6000 2021-07-13 15:14:00 1626189240 76.6000 2021-07-13 15:13:08 1626189188 76.5000 2021-07-13 15:11:29 1626189089 76.6000 2021-07-13 15:09:47 1626188987 76.4000 2021-07-13 15:08:58 1626188938 76.4000 2021-07-13 15:08:12 1626188892 76.4000 2021-07-13 15:07:25 1626188845 76.4000 2021-07-13 15:06:33 1626188793 76.4000 2021-07-13 15:05:44 1626188744 76.4000 2021-07-13 15:04:57 1626188697 76.4000 2021-07-13 15:03:25 1626188605 76.4000 2021-07-13 15:02:39 1626188559 76.4000 2021-07-13 15:01:07 1626188467 76.3000 2021-07-13 14:57:24 1626188244 76.2000 2021-07-13 14:56:34 1626188194 76.3000 2021-07-13 14:55:45 1626188145 76.2000 2021-07-13 14:54:52 1626188092 76.2000 2021-07-13 14:53:56 1626188036 76.2000 2021-07-13 14:51:32 1626187892 76.1000 2021-07-13 14:50:46 1626187846 76.1000 2021-07-13 14:49:53 1626187793 76.0000 2021-07-13 14:49:07 1626187747 76.0000 2021-07-13 14:47:28 1626187648 76.0000 2021-07-13 14:46:39 1626187599 76.0000 2021-07-13 14:45:07 1626187507 75.9000 2021-07-13 14:43:35 1626187415 75.8000 2021-07-13 14:41:17 1626187277 75.8000 2021-07-13 14:40:27 1626187227 75.8000 2021-07-13 14:39:38 1626187178 75.7000 2021-07-13 14:38:49 1626187129 75.7000 2021-07-13 14:38:06 1626187086 75.7000 2021-07-13 14:36:34 1626186994 75.7000 2021-07-13 14:35:48 1626186948 75.6000 2021-07-13 14:34:58 1626186898 75.6000 2021-07-13 14:32:01 1626186721 75.5000 2021-07-13 14:31:12 1626186672 75.5000 2021-07-13 14:30:22 1626186622 75.5000 2021-07-13 14:29:30 1626186570 75.5000 2021-07-13 14:27:51 1626186471 75.4000 2021-07-13 14:25:36 1626186336 75.4000 2021-07-13 14:23:15 1626186195 75.4000 2021-07-13 14:22:25 1626186145 75.4000 2021-07-13 14:21:36 1626186096 75.4000 2021-07-13 14:20:53 1626186053 75.4000 2021-07-13 14:20:07 1626186007 75.4000 2021-07-13 14:19:18 1626185958 75.4000 2021-07-13 14:17:46 1626185866 75.4000 2021-07-13 14:16:56 1626185816 75.3000 2021-07-13 14:16:07 1626185767 75.3000 2021-07-13 14:15:21 1626185721 75.2000 2021-07-13 14:14:32 1626185672 75.2000 2021-07-13 14:13:46 1626185626 75.2000 2021-07-13 14:12:56 1626185576 75.2000 2021-07-13 14:09:49 1626185389 75.1000 2021-07-13 14:09:00 1626185340 75.1000 2021-07-13 14:08:14 1626185294 75.1000 2021-07-13 14:07:27 1626185247 75.1000 2021-07-13 14:06:38 1626185198 75.0000 2021-07-13 14:05:49 1626185149 75.1000 2021-07-13 14:04:17 1626185057 75.0000 2021-07-13 14:03:27 1626185007 75.0000 2021-07-13 14:02:02 1626184922 75.0000 2021-07-13 14:01:13 1626184873 75.0000 2021-07-13 14:00:23 1626184823 75.0000 2021-07-13 13:59:31 1626184771 74.9000 2021-07-13 13:55:34 1626184534 74.9000 2021-07-13 13:53:58 1626184438 74.9000 2021-07-13 13:53:03 1626184383 74.8000 2021-07-13 13:52:10 1626184330 74.9000 2021-07-13 13:51:21 1626184281 74.9000 2021-07-13 13:50:28 1626184228 74.9000 2021-07-13 13:49:42 1626184182 74.9000 2021-07-13 13:48:56 1626184136 74.9000 2021-07-13 13:48:07 1626184087 74.9000 2021-07-13 13:46:31 1626183991 74.9000 2021-07-13 13:45:42 1626183942 74.9000 2021-07-13 13:44:49 1626183889 74.9000 2021-07-13 13:44:00 1626183840 74.8000 2021-07-13 13:43:07 1626183787 74.8000 2021-07-13 13:42:11 1626183731 74.8000 2021-07-13 13:41:22 1626183682 74.8000 2021-07-13 13:40:33 1626183633 74.8000 2021-07-13 13:39:43 1626183583 74.8000 2021-07-13 13:38:51 1626183531 74.8000 2021-07-13 13:37:58 1626183478 74.8000 2021-07-13 13:37:09 1626183429 74.8000 2021-07-13 13:36:19 1626183379 74.8000 2021-07-13 13:35:33 1626183333 74.8000 2021-07-13 13:33:02 1626183182 74.8000 2021-07-13 13:30:41 1626183041 74.8000 2021-07-13 13:29:09 1626182949 74.8000 2021-07-13 13:26:41 1626182801 74.7000 2021-07-13 13:24:19 1626182659 74.6000 2021-07-13 13:23:30 1626182610 74.6000 2021-07-13 13:22:41 1626182561 74.6000 2021-07-13 13:21:08 1626182468 74.6000 2021-07-13 13:19:33 1626182373 74.5000 2021-07-13 13:16:32 1626182192 74.5000 2021-07-13 13:14:54 1626182094 74.4000 2021-07-13 13:14:04 1626182044 74.3000 2021-07-13 13:13:15 1626181995 74.3000 2021-07-13 13:12:29 1626181949 74.3000 2021-07-13 13:10:50 1626181850 74.2000 2021-07-13 13:10:01 1626181801 74.2000 2021-07-13 13:09:15 1626181755 74.2000 2021-07-13 13:08:25 1626181705 74.1000 2021-07-13 13:07:36 1626181656 74.1000 2021-07-13 13:06:47 1626181607 74.1000 2021-07-13 13:05:57 1626181557 74.2000 2021-07-13 13:05:15 1626181515 74.2000 2021-07-13 13:02:53 1626181373 74.1000 2021-07-13 13:02:04 1626181324 74.1000 2021-07-13 13:01:18 1626181278 74.1000 2021-07-13 12:59:00 1626181140 74.1000 2021-07-13 12:56:38 1626180998 74.0000 2021-07-13 12:55:49 1626180949 74.0000 2021-07-13 12:53:31 1626180811 74.0000 2021-07-13 12:52:02 1626180722 73.9000 2021-07-13 12:51:13 1626180673 73.9000 2021-07-13 12:49:34 1626180574 73.9000 2021-07-13 12:48:48 1626180528 73.9000 2021-07-13 12:47:58 1626180478 73.9000 2021-07-13 12:46:23 1626180383 73.8000 2021-07-13 12:45:30 1626180330 73.9000 2021-07-13 12:44:41 1626180281 73.8000 2021-07-13 12:43:45 1626180225 73.8000 2021-07-13 12:41:30 1626180090 73.8000 2021-07-13 12:39:05 1626179945 73.7000 2021-07-13 12:38:13 1626179893 73.7000 2021-07-13 12:37:27 1626179847 73.6000 2021-07-13 12:36:37 1626179797 73.5000 2021-07-13 12:35:02 1626179702 73.5000 2021-07-13 12:34:13 1626179653 73.4000 2021-07-13 12:33:23 1626179603 73.5000 2021-07-13 12:32:37 1626179557 73.5000 2021-07-13 12:31:45 1626179505 73.5000 2021-07-13 12:30:06 1626179406 73.5000 2021-07-13 12:26:52 1626179212 73.5000 2021-07-13 12:25:20 1626179120 73.4000 2021-07-13 12:23:41 1626179021 73.4000 2021-07-13 12:19:57 1626178797 73.2000 2021-07-13 12:19:05 1626178745 73.2000 2021-07-13 12:18:12 1626178692 73.1000 2021-07-13 12:17:23 1626178643 73.1000 2021-07-13 12:16:33 1626178593 73.2000 2021-07-13 12:15:41 1626178541 73.2000 2021-07-13 12:14:09 1626178449 73.1000 2021-07-13 12:13:19 1626178399 73.1000 2021-07-13 12:12:30 1626178350 73.1000 2021-07-13 12:11:47 1626178307 73.0000 2021-07-13 12:08:33 1626178113 73.1000 2021-07-13 12:07:47 1626178067 73.0000 2021-07-13 12:07:01 1626178021 73.0000 2021-07-13 12:05:25 1626177925 72.9000 2021-07-13 12:03:57 1626177837 72.9000 2021-07-13 12:03:11 1626177791 72.9000 2021-07-13 12:02:15 1626177735 72.9000 2021-07-13 12:01:22 1626177682 72.9000 2021-07-13 12:00:36 1626177636 72.9000 2021-07-13 11:59:50 1626177590 72.9000 2021-07-13 11:59:04 1626177544 72.9000 2021-07-13 11:58:11 1626177491 72.8000 2021-07-13 11:57:22 1626177442 72.8000 2021-07-13 11:55:00 1626177300 72.7000 2021-07-13 11:54:14 1626177254 72.7000 2021-07-13 11:53:28 1626177208 72.7000 2021-07-13 11:52:36 1626177156 72.7000 2021-07-13 11:51:43 1626177103 72.6000 2021-07-13 11:50:11 1626177011 72.6000 2021-07-13 11:49:21 1626176961 72.6000 2021-07-13 11:48:35 1626176915 72.6000 2021-07-13 11:47:07 1626176827 72.6000 2021-07-13 11:44:39 1626176679 72.5000 2021-07-13 11:43:49 1626176629 72.5000 2021-07-13 11:43:00 1626176580 72.5000 2021-07-13 11:42:11 1626176531 72.4000 2021-07-13 11:39:52 1626176392 72.4000 2021-07-13 11:39:03 1626176343 72.3000 2021-07-13 11:37:28 1626176248 72.3000 2021-07-13 11:35:46 1626176146 72.2000 2021-07-13 11:34:07 1626176047 72.1000 2021-07-13 11:33:24 1626176004 72.1000 2021-07-13 11:32:35 1626175955 72.1000 2021-07-13 11:31:45 1626175905 72.0000 2021-07-13 11:28:35 1626175715 72.0000 2021-07-13 11:27:49 1626175669 72.0000 2021-07-13 11:26:59 1626175619 71.9000 2021-07-13 11:24:38 1626175478 71.8000 2021-07-13 11:23:49 1626175429 71.8000 2021-07-13 11:22:20 1626175340 71.8000 2021-07-13 11:21:30 1626175290 71.7000 2021-07-13 11:20:41 1626175241 71.7000 2021-07-13 11:19:09 1626175149 71.7000 2021-07-13 11:18:20 1626175100 71.6000 2021-07-13 11:17:27 1626175047 71.6000 2021-07-13 11:16:38 1626174998 71.6000 2021-07-13 11:14:10 1626174850 71.5000 2021-07-13 11:13:20 1626174800 71.5000 2021-07-13 11:11:02 1626174662 71.4000 2021-07-13 11:08:47 1626174527 71.3000 2021-07-13 11:07:55 1626174475 71.2000 2021-07-13 11:06:16 1626174376 71.1000 2021-07-13 11:05:33 1626174333 71.1000 2021-07-13 11:04:38 1626174278 71.0000 2021-07-13 11:03:48 1626174228 70.9000 2021-07-13 11:02:56 1626174176 70.9000 2021-07-13 11:01:20 1626174080 70.9000 2021-07-13 11:00:28 1626174028 70.8000 2021-07-13 10:59:38 1626173978 70.8000 2021-07-13 10:58:49 1626173929 70.7000 2021-07-13 10:58:00 1626173880 70.8000 2021-07-13 10:54:59 1626173699 70.6000 2021-07-13 10:54:09 1626173649 70.5000 2021-07-13 10:52:34 1626173554 70.5000 2021-07-13 10:51:48 1626173508 70.5000 2021-07-13 10:50:59 1626173459 70.4000 2021-07-13 10:50:06 1626173406 70.3000 2021-07-13 10:47:48 1626173268 70.3000 2021-07-13 10:42:09 1626172929 70.0000 2021-07-13 10:41:20 1626172880 70.0000 2021-07-13 10:40:30 1626172830 69.9000 2021-07-13 10:38:55 1626172735 69.9000 2021-07-13 10:37:29 1626172649 69.8000 2021-07-13 10:34:22 1626172462 69.6000 2021-07-13 10:32:04 1626172324 69.5000 2021-07-13 10:31:17 1626172277 69.5000 2021-07-13 10:30:35 1626172235 69.5000 2021-07-13 10:28:56 1626172136 69.4000 2021-07-13 10:28:07 1626172087 69.3000 2021-07-13 10:27:14 1626172034 69.3000 2021-07-13 10:26:25 1626171985 69.3000 2021-07-13 10:25:32 1626171932 69.2000 2021-07-13 10:24:46 1626171886 69.2000 2021-07-13 10:23:57 1626171837 69.2000 2021-07-13 10:23:04 1626171784 69.2000 2021-07-13 10:22:15 1626171735 69.1000 2021-07-13 10:20:39 1626171639 69.1000 2021-07-13 10:19:50 1626171590 69.0000 2021-07-13 10:18:57 1626171537 69.0000 2021-07-13 10:18:08 1626171488 68.9000 2021-07-13 10:16:29 1626171389 68.9000 2021-07-13 10:15:40 1626171340 68.8000 2021-07-13 10:14:50 1626171290 68.8000 2021-07-13 10:14:08 1626171248 68.8000 2021-07-13 10:12:36 1626171156 68.9000 2021-07-13 10:09:28 1626170968 68.7000 2021-07-13 10:07:49 1626170869 68.8000 2021-07-13 10:07:00 1626170820 68.8000 2021-07-13 10:04:35 1626170675 68.7000 2021-07-13 10:03:49 1626170629 68.7000 2021-07-13 10:03:03 1626170583 68.7000 2021-07-13 10:01:24 1626170484 68.5000 2021-07-13 09:58:56 1626170336 68.6000 2021-07-13 09:58:04 1626170284 68.6000 2021-07-13 09:57:14 1626170234 68.5000 2021-07-13 09:56:25 1626170185 68.5000 2021-07-13 09:51:55 1626169915 68.4000 2021-07-13 09:50:20 1626169820 68.4000 2021-07-13 09:48:48 1626169728 68.4000 2021-07-13 09:47:12 1626169632 68.2000 2021-07-13 09:45:33 1626169533 68.1000 2021-07-13 09:44:47 1626169487 68.1000 2021-07-13 09:44:01 1626169441 68.0000 2021-07-13 09:43:12 1626169392 68.0000 2021-07-13 09:42:26 1626169346 68.1000 2021-07-13 09:40:57 1626169257 68.0000 2021-07-13 09:38:36 1626169116 68.1000 2021-07-13 09:37:46 1626169066 68.1000 2021-07-13 09:36:11 1626168971 68.1000 2021-07-13 09:33:00 1626168780 68.1000 2021-07-13 09:32:14 1626168734 68.2000 2021-07-13 09:31:25 1626168685 68.2000 2021-07-13 09:29:49 1626168589 68.1000 2021-07-13 09:29:00 1626168540 68.0000 2021-07-13 09:28:11 1626168491 67.9000 2021-07-13 09:27:21 1626168441 67.9000 2021-07-13 09:25:49 1626168349 68.0000 2021-07-13 09:24:10 1626168250 68.0000 2021-07-13 09:23:21 1626168201 68.1000 2021-07-13 09:22:32 1626168152 68.1000 2021-07-13 09:21:39 1626168099 68.0000 2021-07-13 09:20:53 1626168053 68.0000 2021-07-13 09:20:07 1626168007 68.0000 2021-07-13 09:17:52 1626167872 67.9000 2021-07-13 09:17:03 1626167823 67.9000 2021-07-13 09:16:13 1626167773 67.9000 2021-07-13 09:13:55 1626167635 67.8000 2021-07-13 09:13:09 1626167589 67.9000 2021-07-13 09:11:34 1626167494 67.9000 2021-07-13 09:10:44 1626167444 67.9000 2021-07-13 09:09:02 1626167342 67.9000 2021-07-13 09:08:10 1626167290 67.8000 2021-07-13 09:07:24 1626167244 67.8000 2021-07-13 09:06:31 1626167191 67.8000 2021-07-13 09:04:09 1626167049 67.7000 2021-07-13 09:01:05 1626166865 67.5000 2021-07-13 08:59:33 1626166773 67.5000 2021-07-13 08:58:40 1626166720 67.5000 2021-07-13 08:57:51 1626166671 67.5000 2021-07-13 08:56:12 1626166572 67.4000 2021-07-13 08:55:23 1626166523 67.4000 2021-07-13 08:54:30 1626166470 67.5000 2021-07-13 08:52:55 1626166375 67.8000 2021-07-13 08:52:06 1626166326 67.9000 2021-07-13 08:51:16 1626166276 67.9000 2021-07-13 08:50:27 1626166227 67.9000 2021-07-13 08:48:58 1626166138 67.8000 2021-07-13 08:48:12 1626166092 67.8000 2021-07-13 08:46:37 1626165997 67.8000 2021-07-13 08:43:32 1626165812 67.6000 2021-07-13 08:42:00 1626165720 67.7000 2021-07-13 08:41:11 1626165671 67.7000 2021-07-13 08:38:43 1626165523 67.7000 2021-07-13 08:36:28 1626165388 67.6000 2021-07-13 08:34:56 1626165296 67.5000 2021-07-13 08:33:24 1626165204 67.5000 2021-07-13 08:32:34 1626165154 67.5000 2021-07-13 08:31:02 1626165062 67.5000 2021-07-13 08:30:10 1626165010 67.5000 2021-07-13 08:29:20 1626164960 67.5000 2021-07-13 08:28:28 1626164908 67.4000 2021-07-13 08:27:38 1626164858 67.4000 2021-07-13 08:26:03 1626164763 67.5000 2021-07-13 08:25:10 1626164710 67.5000 2021-07-13 08:24:24 1626164664 67.6000 2021-07-13 08:19:41 1626164381 67.5000 2021-07-13 08:18:52 1626164332 67.5000 2021-07-13 08:18:02 1626164282 67.5000 2021-07-13 08:17:10 1626164230 67.5000 2021-07-13 08:16:24 1626164184 67.5000 2021-07-13 08:15:41 1626164141 67.5000 2021-07-13 08:13:16 1626163996 67.5000 2021-07-13 08:11:38 1626163898 67.5000 2021-07-13 08:10:51 1626163851 67.6000 2021-07-13 08:10:02 1626163802 67.6000 2021-07-13 08:09:16 1626163756 67.6000 2021-07-13 08:07:41 1626163661 67.7000 2021-07-13 08:06:09 1626163569 67.7000 2021-07-13 08:05:19 1626163519 67.7000 2021-07-13 08:03:37 1626163417 67.6000 2021-07-13 08:02:45 1626163365 67.6000 2021-07-13 08:01:58 1626163318 67.6000 2021-07-13 08:01:09 1626163269 67.6000 2021-07-13 08:00:23 1626163223 67.7000 2021-07-13 07:58:54 1626163134 67.8000 2021-07-13 07:58:05 1626163085 67.8000 2021-07-13 07:57:22 1626163042 67.8000 2021-07-13 07:55:47 1626162947 67.9000 2021-07-13 07:54:11 1626162851 67.8000 2021-07-13 07:52:36 1626162756 67.8000 2021-07-13 07:51:43 1626162703 67.8000 2021-07-13 07:50:18 1626162618 67.8000 2021-07-13 07:49:25 1626162565 67.8000 2021-07-13 07:48:32 1626162512 67.7000 2021-07-13 07:47:04 1626162424 67.7000 2021-07-13 07:46:14 1626162374 67.8000 2021-07-13 07:43:59 1626162239 67.8000 2021-07-13 07:42:24 1626162144 67.7000 2021-07-13 07:41:38 1626162098 67.6000 2021-07-13 07:40:45 1626162045 67.6000 2021-07-13 07:39:53 1626161993 67.6000 2021-07-13 07:39:03 1626161943 67.5000 2021-07-13 07:38:14 1626161894 67.5000 2021-07-13 07:37:31 1626161851 67.4000 2021-07-13 07:36:42 1626161802 67.4000 2021-07-13 07:35:56 1626161756 67.3000 2021-07-13 07:35:06 1626161706 67.3000 2021-07-13 07:34:24 1626161664 67.4000 2021-07-13 07:33:31 1626161611 67.4000 2021-07-13 07:32:42 1626161562 67.4000 2021-07-13 07:31:06 1626161466 67.3000 2021-07-13 07:29:31 1626161371 67.3000 2021-07-13 07:28:02 1626161282 67.4000 2021-07-13 07:27:13 1626161233 67.4000 2021-07-13 07:26:30 1626161190 67.4000 2021-07-13 07:24:51 1626161091 67.4000 2021-07-13 07:24:02 1626161042 67.5000 2021-07-13 07:23:16 1626160996 67.5000 2021-07-13 07:22:30 1626160950 67.5000 2021-07-13 07:21:44 1626160904 67.5000 2021-07-13 07:20:51 1626160851 67.5000 2021-07-13 07:19:58 1626160798 67.5000 2021-07-13 07:19:09 1626160749 67.6000 2021-07-13 07:16:54 1626160614 67.5000 2021-07-13 07:15:19 1626160519 67.6000 2021-07-13 07:13:01 1626160381 67.6000 2021-07-13 07:12:11 1626160331 67.5000 2021-07-13 07:10:39 1626160239 67.7000 2021-07-13 07:09:50 1626160190 67.5000 2021-07-13 07:09:00 1626160140 67.6000 2021-07-13 07:06:46 1626160006 67.6000 2021-07-13 07:05:53 1626159953 67.7000 2021-07-13 07:04:17 1626159857 67.6000 2021-07-13 07:03:28 1626159808 67.7000 2021-07-13 07:02:35 1626159755 67.7000 2021-07-13 07:01:03 1626159663 67.7000 2021-07-13 07:00:14 1626159614 67.8000 2021-07-13 06:59:31 1626159571 67.7000 2021-07-13 06:57:59 1626159479 67.7000 2021-07-13 06:57:10 1626159430 67.7000 2021-07-13 06:56:24 1626159384 67.7000 2021-07-13 06:54:05 1626159245 67.8000 2021-07-13 06:53:16 1626159196 67.8000 2021-07-13 06:52:27 1626159147 67.7000 2021-07-13 06:50:55 1626159055 67.8000 2021-07-13 06:50:09 1626159009 67.8000 2021-07-13 06:49:19 1626158959 67.9000 2021-07-13 06:48:30 1626158910 67.8000 2021-07-13 06:46:51 1626158811 67.8000 2021-07-13 06:46:02 1626158762 67.9000 2021-07-13 06:44:23 1626158663 68.0000 2021-07-13 06:42:54 1626158574 67.9000 2021-07-13 06:42:02 1626158522 67.8000 2021-07-13 06:41:09 1626158469 67.8000 2021-07-13 06:40:20 1626158420 67.8000 2021-07-13 06:39:30 1626158370 67.7000 2021-07-13 06:38:41 1626158321 67.7000 2021-07-13 06:36:59 1626158219 67.7000 2021-07-13 06:33:48 1626158028 67.7000 2021-07-13 06:32:56 1626157976 67.7000 2021-07-13 06:32:06 1626157926 67.8000 2021-07-13 06:31:14 1626157874 67.7000 2021-07-13 06:30:24 1626157824 67.7000 2021-07-13 06:29:35 1626157775 67.7000 2021-07-13 06:28:45 1626157725 67.6000 2021-07-13 06:27:07 1626157627 67.6000 2021-07-13 06:26:21 1626157581 67.6000 2021-07-13 06:25:31 1626157531 67.6000 2021-07-13 06:24:39 1626157479 67.6000 2021-07-13 06:23:46 1626157426 67.6000 2021-07-13 06:21:31 1626157291 67.6000 2021-07-13 06:19:10 1626157150 67.6000 2021-07-13 06:18:17 1626157097 67.6000 2021-07-13 06:15:49 1626156949 67.5000 2021-07-13 06:15:00 1626156900 67.6000 2021-07-13 06:13:21 1626156801 67.6000 2021-07-13 06:12:32 1626156752 67.6000 2021-07-13 06:11:42 1626156702 67.5000 2021-07-13 06:10:53 1626156653 67.6000 2021-07-13 06:10:04 1626156604 67.6000 2021-07-13 06:09:17 1626156557 67.6000 2021-07-13 06:07:45 1626156465 67.6000 2021-07-13 06:06:53 1626156413 67.5000 2021-07-13 06:06:03 1626156363 67.5000 2021-07-13 06:04:28 1626156268 67.5000 2021-07-13 06:02:07 1626156127 67.5000 2021-07-13 06:01:14 1626156074 67.5000 2021-07-13 06:00:28 1626156028 67.5000 2021-07-13 05:59:38 1626155978 67.5000 2021-07-13 05:58:46 1626155926 67.4000 2021-07-13 05:57:14 1626155834 67.4000 2021-07-13 05:56:24 1626155784 67.4000 2021-07-13 05:53:14 1626155594 67.4000 2021-07-13 05:52:24 1626155544 67.3000 2021-07-13 05:51:32 1626155492 67.3000 2021-07-13 05:49:53 1626155393 67.4000 2021-07-13 05:47:35 1626155255 67.3000 2021-07-13 05:46:42 1626155202 67.3000 2021-07-13 05:45:03 1626155103 67.3000 2021-07-13 05:44:14 1626155054 67.3000 2021-07-13 05:42:39 1626154959 67.3000 2021-07-13 05:41:49 1626154909 67.2000 2021-07-13 05:38:48 1626154728 67.2000 2021-07-13 05:37:59 1626154679 67.3000 2021-07-13 05:37:06 1626154626 67.3000 2021-07-13 05:36:17 1626154577 67.3000 2021-07-13 05:34:38 1626154478 67.3000 2021-07-13 05:33:52 1626154432 67.3000 2021-07-13 05:28:13 1626154093 67.3000 2021-07-13 05:27:21 1626154041 67.3000 2021-07-13 05:26:31 1626153991 67.3000 2021-07-13 05:24:59 1626153899 67.2000 2021-07-13 05:23:21 1626153801 67.2000 2021-07-13 05:22:34 1626153754 67.2000 2021-07-13 05:21:45 1626153705 67.2000 2021-07-13 05:20:59 1626153659 67.1000 2021-07-13 05:19:20 1626153560 67.1000 2021-07-13 05:18:38 1626153518 67.1000 2021-07-13 05:17:48 1626153468 67.1000 2021-07-13 05:16:59 1626153419 67.1000 2021-07-13 05:14:01 1626153241 67.1000 2021-07-13 05:13:15 1626153195 67.1000 2021-07-13 05:12:26 1626153146 67.1000 2021-07-13 05:11:36 1626153096 67.1000 2021-07-13 05:10:04 1626153004 67.1000 2021-07-13 05:08:29 1626152909 67.1000 2021-07-13 05:07:33 1626152853 67.0000 2021-07-13 05:06:40 1626152800 67.0000 2021-07-13 05:05:58 1626152758 67.0000 2021-07-13 05:04:25 1626152665 67.0000 2021-07-13 05:03:33 1626152613 67.1000 2021-07-13 05:01:57 1626152517 67.0000 2021-07-13 04:59:43 1626152383 67.0000 2021-07-13 04:58:53 1626152333 67.0000 2021-07-13 04:58:10 1626152290 67.0000 2021-07-13 04:56:42 1626152202 66.9000 2021-07-13 04:55:06 1626152106 66.9000 2021-07-13 04:54:17 1626152057 66.9000 2021-07-13 04:53:31 1626152011 66.8000 2021-07-13 04:51:59 1626151919 66.8000 2021-07-13 04:51:13 1626151873 66.7000 2021-07-13 04:50:23 1626151823 66.7000 2021-07-13 04:49:34 1626151774 66.7000 2021-07-13 04:48:45 1626151725 66.7000 2021-07-13 04:47:55 1626151675 66.6000 2021-07-13 04:47:03 1626151623 66.6000 2021-07-13 04:46:16 1626151576 66.6000 2021-07-13 04:45:27 1626151527 66.6000 2021-07-13 04:44:38 1626151478 66.5000 2021-07-13 04:41:30 1626151290 66.3000 2021-07-13 04:40:41 1626151241 66.3000 2021-07-13 04:39:12 1626151152 66.3000 2021-07-13 04:38:19 1626151099 66.2000 2021-07-13 04:36:05 1626150965 66.1000 2021-07-13 04:35:18 1626150918 66.1000 2021-07-13 04:34:26 1626150866 66.1000 2021-07-13 04:32:08 1626150728 65.9000 2021-07-13 04:31:18 1626150678 65.8000 2021-07-13 04:29:46 1626150586 65.8000 2021-07-13 04:28:07 1626150487 65.7000 2021-07-13 04:26:29 1626150389 65.6000 2021-07-13 04:25:36 1626150336 65.5000 2021-07-13 04:24:43 1626150283 65.4000 2021-07-13 04:21:33 1626150093 65.2000 2021-07-13 04:20:50 1626150050 65.2000 2021-07-13 04:20:04 1626150004 65.1000 2021-07-13 04:19:15 1626149955 65.0000 2021-07-13 04:17:39 1626149859 65.0000 2021-07-13 04:16:53 1626149813 64.9000 2021-07-13 04:16:10 1626149770 64.9000 2021-07-13 04:15:18 1626149718 64.8000 2021-07-13 04:14:25 1626149665 64.8000 2021-07-13 04:07:40 1626149260 64.4000 2021-07-13 04:06:54 1626149214 64.4000 2021-07-13 04:06:02 1626149162 64.3000 2021-07-13 04:05:09 1626149109 64.3000 2021-07-13 04:03:27 1626149007 64.2000 2021-07-13 04:02:38 1626148958 64.2000 2021-07-13 04:01:48 1626148908 64.1000 2021-07-13 04:00:13 1626148813 64.1000 2021-07-13 03:57:58 1626148678 64.0000 2021-07-13 03:57:09 1626148629 64.0000 2021-07-13 03:55:30 1626148530 64.1000 2021-07-13 03:54:41 1626148481 64.0000 2021-07-13 03:53:48 1626148428 64.1000 2021-07-13 03:52:16 1626148336 64.1000 2021-07-13 03:51:23 1626148283 64.1000 2021-07-13 03:49:48 1626148188 64.2000 2021-07-13 03:49:02 1626148142 64.3000 2021-07-13 03:47:26 1626148046 64.3000 2021-07-13 03:46:01 1626147961 64.2000 2021-07-13 03:45:08 1626147908 64.2000 2021-07-13 03:44:16 1626147856 64.5000 2021-07-13 03:43:26 1626147806 64.5000 2021-07-13 03:41:54 1626147714 64.4000 2021-07-13 03:41:08 1626147668 64.4000 2021-07-13 03:38:53 1626147533 64.6000 2021-07-13 03:37:18 1626147438 64.5000 2021-07-13 03:34:59 1626147299 64.7000 2021-07-13 03:33:27 1626147207 64.8000 2021-07-13 03:32:35 1626147155 64.9000 2021-07-13 03:31:42 1626147102 64.8000 2021-07-13 03:30:13 1626147013 64.8000 2021-07-13 03:28:44 1626146924 64.8000 2021-07-13 03:27:12 1626146832 64.9000 2021-07-13 03:26:26 1626146786 64.9000 2021-07-13 03:25:40 1626146740 64.9000 2021-07-13 03:24:51 1626146691 65.0000 2021-07-13 03:23:58 1626146638 64.9000 2021-07-13 03:22:19 1626146539 65.2000 2021-07-13 03:21:33 1626146493 65.3000 2021-07-13 03:20:01 1626146401 65.2000 2021-07-13 03:19:12 1626146352 65.2000 2021-07-13 03:17:40 1626146260 65.5000 2021-07-13 03:16:08 1626146168 65.6000 2021-07-13 03:15:15 1626146115 65.5000 2021-07-13 03:13:03 1626145983 65.5000 2021-07-13 03:12:14 1626145934 65.5000 2021-07-13 03:11:31 1626145891 65.5000 2021-07-13 03:10:39 1626145839 65.5000 2021-07-13 03:09:49 1626145789 65.6000 2021-07-13 03:09:03 1626145743 65.6000 2021-07-13 03:08:14 1626145694 65.6000 2021-07-13 03:07:21 1626145641 65.6000 2021-07-13 03:05:00 1626145500 65.8000 2021-07-13 03:03:21 1626145401 65.8000 2021-07-13 03:02:32 1626145352 65.8000 2021-07-13 03:01:42 1626145302 65.8000 2021-07-13 03:00:53 1626145253 65.8000 2021-07-13 03:00:07 1626145207 65.9000 2021-07-13 02:59:11 1626145151 65.8000 2021-07-13 02:58:25 1626145105 65.9000 2021-07-13 02:57:39 1626145059 65.9000 2021-07-13 02:56:46 1626145006 65.9000 2021-07-13 02:55:57 1626144957 66.0000 2021-07-13 02:54:21 1626144861 66.1000 2021-07-13 02:53:29 1626144809 66.1000 2021-07-13 02:52:46 1626144766 66.1000 2021-07-13 02:51:53 1626144713 66.4000 2021-07-13 02:51:01 1626144661 66.4000 2021-07-13 02:50:05 1626144605 66.5000 2021-07-13 02:48:23 1626144503 66.4000 2021-07-13 02:47:34 1626144454 66.4000 2021-07-13 02:45:55 1626144355 66.5000 2021-07-13 02:45:05 1626144305 66.4000 2021-07-13 02:43:27 1626144207 66.4000 2021-07-13 02:42:37 1626144157 66.4000 2021-07-13 02:41:05 1626144065 66.5000 2021-07-13 02:40:13 1626144013 66.5000 2021-07-13 02:38:34 1626143914 66.6000 2021-07-13 02:37:41 1626143861 66.5000 2021-07-13 02:36:06 1626143766 66.6000 2021-07-13 02:35:17 1626143717 66.7000 2021-07-13 02:34:27 1626143667 66.7000 2021-07-13 02:33:38 1626143618 66.8000 2021-07-13 02:32:48 1626143568 66.8000 2021-07-13 02:31:56 1626143516 66.8000 2021-07-13 02:31:03 1626143463 66.8000 2021-07-13 02:30:14 1626143414 66.9000 2021-07-13 02:29:24 1626143364 66.9000 2021-07-13 02:27:52 1626143272 66.9000 2021-07-13 02:25:34 1626143134 67.0000 2021-07-13 02:24:45 1626143085 67.1000 2021-07-13 02:23:59 1626143039 67.1000 2021-07-13 02:23:13 1626142993 67.1000 2021-07-13 02:22:20 1626142940 67.1000 2021-07-13 02:20:41 1626142841 67.0000 2021-07-13 02:19:03 1626142743 67.1000 2021-07-13 02:16:38 1626142598 67.2000 2021-07-13 02:15:06 1626142506 67.2000 2021-07-13 02:14:16 1626142456 67.4000 2021-07-13 02:11:58 1626142318 67.4000 2021-07-13 02:11:09 1626142269 67.5000 2021-07-13 02:10:19 1626142219 67.6000 2021-07-13 02:09:30 1626142170 67.4000 2021-07-13 02:08:41 1626142121 67.4000 2021-07-13 02:07:48 1626142068 67.5000 2021-07-13 02:06:59 1626142019 67.6000 2021-07-13 02:06:06 1626141966 67.5000 2021-07-13 02:04:37 1626141877 67.6000 2021-07-13 02:03:48 1626141828 67.6000 2021-07-13 02:02:55 1626141775 67.7000 2021-07-13 01:59:48 1626141588 67.8000 2021-07-13 01:58:58 1626141538 67.8000 2021-07-13 01:58:12 1626141492 67.7000 2021-07-13 01:57:23 1626141443 67.8000 2021-07-13 01:56:37 1626141397 67.8000 2021-07-13 01:55:48 1626141348 67.9000 2021-07-13 01:54:58 1626141298 67.9000 2021-07-13 01:53:20 1626141200 67.9000 2021-07-13 01:52:30 1626141150 67.8000 2021-07-13 01:51:41 1626141101 68.0000 2021-07-13 01:50:51 1626141051 68.1000 2021-07-13 01:49:16 1626140956 68.0000 2021-07-13 01:48:30 1626140910 68.3000 2021-07-13 01:47:44 1626140864 68.3000 2021-07-13 01:46:58 1626140818 68.2000 2021-07-13 01:43:44 1626140624 68.4000 2021-07-13 01:42:54 1626140574 68.3000 2021-07-13 01:41:22 1626140482 68.5000 2021-07-13 01:39:50 1626140390 68.6000 2021-07-13 01:39:04 1626140344 68.5000 2021-07-13 01:32:46 1626139966 68.8000 2021-07-13 01:31:17 1626139877 68.9000 2021-07-13 01:28:59 1626139739 68.9000 2021-07-13 01:28:09 1626139689 68.9000 2021-07-13 01:27:20 1626139640 68.8000 2021-07-13 01:26:34 1626139594 68.9000 2021-07-13 01:24:52 1626139492 69.0000 2021-07-13 01:24:03 1626139443 68.9000 2021-07-13 01:23:10 1626139390 68.9000 2021-07-13 01:22:21 1626139341 69.2000 2021-07-13 01:21:28 1626139288 69.1000 2021-07-13 01:20:39 1626139239 69.1000 2021-07-13 01:18:57 1626139137 69.3000 2021-07-13 01:18:07 1626139087 69.3000 2021-07-13 01:16:35 1626138995 69.3000 2021-07-13 01:15:52 1626138952 69.4000 2021-07-13 01:15:06 1626138906 69.4000 2021-07-13 01:14:20 1626138860 69.4000 2021-07-13 01:12:58 1626138778 69.5000 2021-07-13 01:12:05 1626138725 69.5000 2021-07-13 01:10:27 1626138627 69.6000 2021-07-13 01:09:41 1626138581 69.7000 2021-07-13 01:06:33 1626138393 69.8000 2021-07-13 01:05:50 1626138350 69.9000 2021-07-13 01:05:01 1626138301 69.8000 2021-07-13 01:03:22 1626138202 69.9000 2021-07-13 01:01:01 1626138061 70.0000 2021-07-13 00:59:22 1626137962 70.0000 2021-07-13 00:58:36 1626137916 70.1000 2021-07-13 00:56:11 1626137771 70.1000 2021-07-13 00:55:22 1626137722 70.1000 2021-07-13 00:54:32 1626137672 70.1000 2021-07-13 00:53:43 1626137623 70.3000 2021-07-13 00:52:54 1626137574 70.4000 2021-07-13 00:52:01 1626137521 70.4000 2021-07-13 00:51:12 1626137472 70.4000 2021-07-13 00:50:22 1626137422 70.4000 2021-07-13 00:48:47 1626137327 70.5000 2021-07-13 00:47:12 1626137232 70.5000 2021-07-13 00:46:19 1626137179 70.6000 2021-07-13 00:45:33 1626137133 70.7000 2021-07-13 00:43:11 1626136991 70.6000 2021-07-13 00:42:22 1626136942 70.8000 2021-07-13 00:40:07 1626136807 70.8000 2021-07-13 00:38:28 1626136708 70.8000 2021-07-13 00:37:39 1626136659 71.0000 2021-07-13 00:35:14 1626136514 71.0000 2021-07-13 00:34:25 1626136465 71.1000 2021-07-13 00:33:36 1626136416 71.1000 2021-07-13 00:31:57 1626136317 71.1000 2021-07-13 00:31:07 1626136267 71.2000 2021-07-13 00:29:32 1626136172 71.3000 2021-07-13 00:28:39 1626136119 71.3000 2021-07-13 00:27:50 1626136070 71.4000 2021-07-13 00:27:01 1626136021 71.3000 2021-07-13 00:23:53 1626135833 71.5000 2021-07-13 00:23:04 1626135784 71.6000 2021-07-13 00:22:18 1626135738 71.6000 2021-07-13 00:19:56 1626135596 71.7000 2021-07-13 00:16:52 1626135412 71.9000 2021-07-13 00:15:59 1626135359 71.9000 2021-07-13 00:13:38 1626135218 72.0000 2021-07-13 00:12:49 1626135169 71.9000 2021-07-13 00:11:59 1626135119 72.0000 2021-07-13 00:08:06 1626134886 72.0000 2021-07-13 00:07:16 1626134836 72.2000 2021-07-13 00:06:34 1626134794 72.1000 2021-07-13 00:03:23 1626134603 72.2000 2021-07-13 00:02:33 1626134553 72.3000