#Date Unixtime Value #------------------------------------------------- 2021-07-12 23:57:08 1626134228 72.4000 2021-07-12 23:55:32 1626134132 72.4000 2021-07-12 23:54:43 1626134083 72.5000 2021-07-12 23:53:57 1626134037 72.5000 2021-07-12 23:52:25 1626133945 72.5000 2021-07-12 23:51:35 1626133895 72.4000 2021-07-12 23:50:46 1626133846 72.5000 2021-07-12 23:47:48 1626133668 72.6000 2021-07-12 23:47:02 1626133622 72.6000 2021-07-12 23:45:30 1626133530 72.7000 2021-07-12 23:44:37 1626133477 72.7000 2021-07-12 23:43:51 1626133431 72.7000 2021-07-12 23:43:02 1626133382 72.7000 2021-07-12 23:41:20 1626133280 72.7000 2021-07-12 23:40:27 1626133227 72.7000 2021-07-12 23:39:38 1626133178 72.7000 2021-07-12 23:38:49 1626133129 72.7000 2021-07-12 23:37:13 1626133033 72.7000 2021-07-12 23:36:31 1626132991 72.8000 2021-07-12 23:35:41 1626132941 72.8000 2021-07-12 23:34:52 1626132892 72.8000 2021-07-12 23:34:02 1626132842 72.9000 2021-07-12 23:33:10 1626132790 72.8000 2021-07-12 23:31:31 1626132691 72.9000 2021-07-12 23:29:06 1626132546 72.9000 2021-07-12 23:28:20 1626132500 73.0000 2021-07-12 23:27:34 1626132454 72.9000 2021-07-12 23:26:45 1626132405 72.9000 2021-07-12 23:25:09 1626132309 72.9000 2021-07-12 23:24:20 1626132260 72.9000 2021-07-12 23:20:33 1626132033 72.9000 2021-07-12 23:18:58 1626131938 72.8000 2021-07-12 23:18:08 1626131888 72.8000 2021-07-12 23:17:19 1626131839 72.9000 2021-07-12 23:16:30 1626131790 72.9000 2021-07-12 23:14:51 1626131691 72.9000 2021-07-12 23:12:26 1626131546 73.0000 2021-07-12 23:11:34 1626131494 73.0000 2021-07-12 23:10:51 1626131451 73.0000 2021-07-12 23:10:01 1626131401 73.0000 2021-07-12 23:09:12 1626131352 73.0000 2021-07-12 23:08:29 1626131309 73.0000 2021-07-12 23:07:40 1626131260 73.0000 2021-07-12 23:06:54 1626131214 73.0000 2021-07-12 23:05:15 1626131115 73.1000 2021-07-12 23:04:26 1626131066 73.2000 2021-07-12 23:03:37 1626131017 73.2000 2021-07-12 23:02:47 1626130967 73.2000 2021-07-12 22:59:46 1626130786 73.2000 2021-07-12 22:58:11 1626130691 73.2000 2021-07-12 22:57:18 1626130638 73.3000 2021-07-12 22:55:07 1626130507 73.3000 2021-07-12 22:54:18 1626130458 73.2000 2021-07-12 22:53:28 1626130408 73.3000 2021-07-12 22:52:39 1626130359 73.3000 2021-07-12 22:51:50 1626130310 73.3000 2021-07-12 22:51:00 1626130260 73.2000 2021-07-12 22:50:11 1626130211 73.3000 2021-07-12 22:49:28 1626130168 73.3000 2021-07-12 22:45:25 1626129925 73.4000 2021-07-12 22:44:32 1626129872 73.3000 2021-07-12 22:40:32 1626129632 73.5000 2021-07-12 22:39:43 1626129583 73.4000 2021-07-12 22:38:11 1626129491 73.4000 2021-07-12 22:36:39 1626129399 73.5000 2021-07-12 22:35:53 1626129353 73.5000 2021-07-12 22:35:03 1626129303 73.5000 2021-07-12 22:31:52 1626129112 73.5000 2021-07-12 22:29:34 1626128974 73.5000 2021-07-12 22:28:45 1626128925 73.6000 2021-07-12 22:27:03 1626128823 73.6000 2021-07-12 22:25:21 1626128721 73.6000 2021-07-12 22:23:03 1626128583 73.6000 2021-07-12 22:22:14 1626128534 73.6000 2021-07-12 22:21:24 1626128484 73.6000 2021-07-12 22:20:32 1626128432 73.6000 2021-07-12 22:19:42 1626128382 73.6000 2021-07-12 22:18:53 1626128333 73.6000 2021-07-12 22:18:00 1626128280 73.5000 2021-07-12 22:17:08 1626128228 73.6000 2021-07-12 22:16:15 1626128175 73.6000 2021-07-12 22:15:23 1626128123 73.6000 2021-07-12 22:14:33 1626128073 73.6000 2021-07-12 22:13:44 1626128024 73.6000 2021-07-12 22:12:55 1626127975 73.6000 2021-07-12 22:12:09 1626127929 73.6000 2021-07-12 22:11:19 1626127879 73.6000 2021-07-12 22:10:30 1626127830 73.5000 2021-07-12 22:08:51 1626127731 73.5000 2021-07-12 22:08:02 1626127682 73.5000 2021-07-12 22:07:09 1626127629 73.5000 2021-07-12 22:05:37 1626127537 73.6000 2021-07-12 22:04:48 1626127488 73.6000 2021-07-12 22:04:02 1626127442 73.6000 2021-07-12 22:02:26 1626127346 73.5000 2021-07-12 22:01:37 1626127297 73.6000 2021-07-12 22:00:48 1626127248 73.6000 2021-07-12 21:59:16 1626127156 73.6000 2021-07-12 21:58:30 1626127110 73.6000 2021-07-12 21:57:44 1626127064 73.5000 2021-07-12 21:56:54 1626127014 73.5000 2021-07-12 21:56:05 1626126965 73.6000 2021-07-12 21:55:16 1626126916 73.6000 2021-07-12 21:54:26 1626126866 73.6000 2021-07-12 21:53:34 1626126814 73.6000 2021-07-12 21:51:58 1626126718 73.5000 2021-07-12 21:51:06 1626126666 73.5000 2021-07-12 21:50:16 1626126616 73.6000 2021-07-12 21:49:27 1626126567 73.6000 2021-07-12 21:48:34 1626126514 73.5000 2021-07-12 21:47:48 1626126468 73.6000 2021-07-12 21:45:24 1626126324 73.5000 2021-07-12 21:43:09 1626126189 73.5000 2021-07-12 21:42:16 1626126136 73.5000 2021-07-12 21:40:44 1626126044 73.4000 2021-07-12 21:39:58 1626125998 73.3000 2021-07-12 21:39:09 1626125949 73.4000 2021-07-12 21:37:33 1626125853 73.5000 2021-07-12 21:35:02 1626125702 73.5000 2021-07-12 21:34:13 1626125653 73.5000 2021-07-12 21:33:23 1626125603 73.6000 2021-07-12 21:32:34 1626125554 73.6000 2021-07-12 21:31:45 1626125505 73.6000 2021-07-12 21:30:59 1626125459 73.6000 2021-07-12 21:30:09 1626125409 73.6000 2021-07-12 21:29:20 1626125360 73.6000 2021-07-12 21:28:34 1626125314 73.5000 2021-07-12 21:27:45 1626125265 73.6000 2021-07-12 21:26:55 1626125215 73.6000 2021-07-12 21:26:06 1626125166 73.7000 2021-07-12 21:25:17 1626125117 73.6000 2021-07-12 21:24:27 1626125067 73.7000 2021-07-12 21:22:52 1626124972 73.7000 2021-07-12 21:22:06 1626124926 73.7000 2021-07-12 21:21:16 1626124876 73.6000 2021-07-12 21:20:30 1626124830 73.6000 2021-07-12 21:18:58 1626124738 73.8000 2021-07-12 21:18:12 1626124692 74.0000 2021-07-12 21:17:20 1626124640 73.7000 2021-07-12 21:15:51 1626124551 73.9000 2021-07-12 21:15:05 1626124505 73.8000 2021-07-12 21:13:26 1626124406 73.7000 2021-07-12 21:12:40 1626124360 73.7000 2021-07-12 21:11:44 1626124304 73.7000 2021-07-12 21:10:15 1626124215 73.6000 2021-07-12 21:09:26 1626124166 73.7000 2021-07-12 21:07:47 1626124067 73.7000 2021-07-12 21:06:55 1626124015 73.6000 2021-07-12 21:05:19 1626123919 73.6000 2021-07-12 21:03:44 1626123824 73.6000 2021-07-12 21:02:55 1626123775 73.5000 2021-07-12 21:01:19 1626123679 73.5000 2021-07-12 20:59:54 1626123594 73.6000 2021-07-12 20:59:05 1626123545 73.6000 2021-07-12 20:58:15 1626123495 73.5000 2021-07-12 20:57:26 1626123446 73.5000 2021-07-12 20:56:33 1626123393 73.7000 2021-07-12 20:54:58 1626123298 73.4000 2021-07-12 20:53:32 1626123212 73.7000 2021-07-12 20:51:57 1626123117 73.6000 2021-07-12 20:49:36 1626122976 73.5000 2021-07-12 20:48:43 1626122923 73.6000 2021-07-12 20:47:57 1626122877 73.6000 2021-07-12 20:46:22 1626122782 73.6000 2021-07-12 20:43:07 1626122587 73.7000 2021-07-12 20:41:29 1626122489 73.7000 2021-07-12 20:40:36 1626122436 73.7000 2021-07-12 20:39:44 1626122384 73.9000 2021-07-12 20:38:05 1626122285 73.6000 2021-07-12 20:37:19 1626122239 73.6000 2021-07-12 20:36:30 1626122190 73.8000 2021-07-12 20:35:47 1626122147 73.6000 2021-07-12 20:34:57 1626122097 73.6000 2021-07-12 20:32:33 1626121953 73.5000 2021-07-12 20:31:47 1626121907 73.7000 2021-07-12 20:30:15 1626121815 73.6000 2021-07-12 20:29:29 1626121769 73.7000 2021-07-12 20:28:00 1626121680 73.6000 2021-07-12 20:27:07 1626121627 73.7000 2021-07-12 20:26:18 1626121578 73.7000 2021-07-12 20:23:56 1626121436 73.7000 2021-07-12 20:23:07 1626121387 73.6000 2021-07-12 20:22:14 1626121334 73.7000 2021-07-12 20:20:42 1626121242 73.6000 2021-07-12 20:19:53 1626121193 73.6000 2021-07-12 20:18:14 1626121094 73.7000 2021-07-12 20:17:28 1626121048 73.7000 2021-07-12 20:16:39 1626120999 73.7000 2021-07-12 20:15:46 1626120946 73.8000 2021-07-12 20:14:57 1626120897 73.6000 2021-07-12 20:13:15 1626120795 73.6000 2021-07-12 20:12:26 1626120746 73.6000 2021-07-12 20:11:33 1626120693 73.6000 2021-07-12 20:10:47 1626120647 73.7000 2021-07-12 20:10:01 1626120601 73.7000 2021-07-12 20:09:12 1626120552 73.6000 2021-07-12 20:08:22 1626120502 73.7000 2021-07-12 20:07:33 1626120453 73.7000 2021-07-12 20:06:47 1626120407 73.6000 2021-07-12 20:05:15 1626120315 73.7000 2021-07-12 20:04:29 1626120269 73.7000 2021-07-12 20:01:54 1626120114 73.6000 2021-07-12 19:59:36 1626119976 73.9000 2021-07-12 19:58:47 1626119927 73.7000 2021-07-12 19:58:01 1626119881 73.8000 2021-07-12 19:57:11 1626119831 73.9000 2021-07-12 19:54:50 1626119690 73.8000 2021-07-12 19:54:01 1626119641 73.9000 2021-07-12 19:53:15 1626119595 73.8000 2021-07-12 19:52:25 1626119545 73.8000 2021-07-12 19:51:39 1626119499 73.7000 2021-07-12 19:49:18 1626119358 73.9000 2021-07-12 19:48:32 1626119312 73.9000 2021-07-12 19:47:46 1626119266 73.7000 2021-07-12 19:45:24 1626119124 73.9000 2021-07-12 19:43:46 1626119026 73.9000 2021-07-12 19:42:53 1626118973 73.9000 2021-07-12 19:42:04 1626118924 73.8000 2021-07-12 19:41:14 1626118874 73.8000 2021-07-12 19:40:28 1626118828 73.8000 2021-07-12 19:39:39 1626118779 73.8000 2021-07-12 19:38:46 1626118726 73.7000 2021-07-12 19:37:18 1626118638 73.8000 2021-07-12 19:36:25 1626118585 73.8000 2021-07-12 19:35:32 1626118532 73.9000 2021-07-12 19:33:14 1626118394 73.9000 2021-07-12 19:30:07 1626118207 73.9000 2021-07-12 19:27:49 1626118069 73.9000 2021-07-12 19:26:10 1626117970 73.9000 2021-07-12 19:25:27 1626117927 73.9000 2021-07-12 19:24:35 1626117875 73.9000 2021-07-12 19:23:45 1626117825 73.8000 2021-07-12 19:22:07 1626117727 73.8000 2021-07-12 19:21:17 1626117677 73.9000 2021-07-12 19:20:31 1626117631 73.8000 2021-07-12 19:19:42 1626117582 73.8000 2021-07-12 19:15:58 1626117358 73.9000 2021-07-12 19:15:09 1626117309 73.8000 2021-07-12 19:09:50 1626116990 73.7000 2021-07-12 19:09:01 1626116941 73.7000 2021-07-12 19:08:11 1626116891 73.7000 2021-07-12 19:06:39 1626116799 73.8000 2021-07-12 19:05:50 1626116750 73.8000 2021-07-12 19:05:04 1626116704 73.7000 2021-07-12 19:04:11 1626116651 73.8000 2021-07-12 19:01:47 1626116507 73.8000 2021-07-12 19:00:54 1626116454 73.7000 2021-07-12 19:00:01 1626116401 73.7000 2021-07-12 18:59:12 1626116352 73.7000 2021-07-12 18:56:14 1626116174 73.7000 2021-07-12 18:55:25 1626116125 73.7000 2021-07-12 18:53:56 1626116036 73.7000 2021-07-12 18:53:07 1626115987 73.7000 2021-07-12 18:51:25 1626115885 73.6000 2021-07-12 18:49:53 1626115793 73.7000 2021-07-12 18:49:04 1626115744 73.7000 2021-07-12 18:48:21 1626115701 73.6000 2021-07-12 18:46:49 1626115609 73.6000 2021-07-12 18:45:13 1626115513 73.6000 2021-07-12 18:44:24 1626115464 73.7000 2021-07-12 18:43:35 1626115415 73.6000 2021-07-12 18:42:45 1626115365 73.6000 2021-07-12 18:41:56 1626115316 73.5000 2021-07-12 18:40:21 1626115221 73.5000 2021-07-12 18:39:31 1626115171 73.5000 2021-07-12 18:38:39 1626115119 73.5000 2021-07-12 18:37:49 1626115069 73.5000 2021-07-12 18:36:57 1626115017 73.5000 2021-07-12 18:34:39 1626114879 73.4000 2021-07-12 18:33:49 1626114829 73.4000 2021-07-12 18:32:57 1626114777 73.5000 2021-07-12 18:30:38 1626114638 73.4000 2021-07-12 18:29:46 1626114586 73.4000 2021-07-12 18:27:28 1626114448 73.4000 2021-07-12 18:25:56 1626114356 73.4000 2021-07-12 18:23:31 1626114211 73.4000 2021-07-12 18:21:56 1626114116 73.3000 2021-07-12 18:20:17 1626114017 73.3000 2021-07-12 18:19:28 1626113968 73.3000 2021-07-12 18:18:35 1626113915 73.3000 2021-07-12 18:17:42 1626113862 73.3000 2021-07-12 18:16:53 1626113813 73.2000 2021-07-12 18:15:18 1626113718 73.2000 2021-07-12 18:14:32 1626113672 73.2000 2021-07-12 18:13:39 1626113619 73.2000 2021-07-12 18:12:04 1626113524 73.3000 2021-07-12 18:11:11 1626113471 73.2000 2021-07-12 18:10:28 1626113428 73.3000 2021-07-12 18:09:39 1626113379 73.3000 2021-07-12 18:08:10 1626113290 73.3000 2021-07-12 18:03:31 1626113011 73.2000 2021-07-12 18:02:44 1626112964 73.2000 2021-07-12 18:01:58 1626112918 73.2000 2021-07-12 18:00:23 1626112823 73.2000 2021-07-12 17:59:34 1626112774 73.2000 2021-07-12 17:57:58 1626112678 73.2000 2021-07-12 17:57:09 1626112629 73.1000 2021-07-12 17:56:20 1626112580 73.1000 2021-07-12 17:55:30 1626112530 73.1000 2021-07-12 17:54:38 1626112478 73.0000 2021-07-12 17:53:52 1626112432 73.0000 2021-07-12 17:53:02 1626112382 73.0000 2021-07-12 17:52:13 1626112333 73.0000 2021-07-12 17:51:24 1626112284 73.0000 2021-07-12 17:48:56 1626112136 72.9000 2021-07-12 17:48:10 1626112090 73.0000 2021-07-12 17:47:27 1626112047 73.0000 2021-07-12 17:45:52 1626111952 72.9000 2021-07-12 17:39:40 1626111580 72.8000 2021-07-12 17:37:15 1626111435 72.8000 2021-07-12 17:36:26 1626111386 72.7000 2021-07-12 17:34:51 1626111291 72.7000 2021-07-12 17:33:55 1626111235 72.7000 2021-07-12 17:33:09 1626111189 72.7000 2021-07-12 17:32:19 1626111139 72.6000 2021-07-12 17:31:30 1626111090 72.6000 2021-07-12 17:30:41 1626111041 72.5000 2021-07-12 17:29:05 1626110945 72.5000 2021-07-12 17:28:16 1626110896 72.5000 2021-07-12 17:27:23 1626110843 72.6000 2021-07-12 17:25:48 1626110748 72.4000 2021-07-12 17:23:20 1626110600 72.4000 2021-07-12 17:22:31 1626110551 72.3000 2021-07-12 17:20:55 1626110455 72.3000 2021-07-12 17:19:23 1626110363 72.2000 2021-07-12 17:18:31 1626110311 72.2000 2021-07-12 17:17:41 1626110261 72.2000 2021-07-12 17:13:41 1626110021 72.1000 2021-07-12 17:12:49 1626109969 72.0000 2021-07-12 17:12:02 1626109922 71.9000 2021-07-12 17:11:13 1626109873 71.9000 2021-07-12 17:10:21 1626109821 71.9000 2021-07-12 17:08:02 1626109682 71.8000 2021-07-12 17:07:13 1626109633 71.8000 2021-07-12 17:05:34 1626109534 71.7000 2021-07-12 17:04:48 1626109488 71.8000 2021-07-12 17:03:06 1626109386 71.7000 2021-07-12 17:01:31 1626109291 71.7000 2021-07-12 17:00:38 1626109238 71.7000 2021-07-12 16:59:03 1626109143 71.6000 2021-07-12 16:57:28 1626109048 71.6000 2021-07-12 16:56:38 1626108998 71.6000 2021-07-12 16:55:49 1626108949 71.5000 2021-07-12 16:55:00 1626108900 71.5000 2021-07-12 16:54:14 1626108854 71.4000 2021-07-12 16:52:42 1626108762 71.4000 2021-07-12 16:49:37 1626108577 71.4000 2021-07-12 16:48:51 1626108531 71.4000 2021-07-12 16:47:13 1626108433 71.3000 2021-07-12 16:45:37 1626108337 71.3000 2021-07-12 16:44:51 1626108291 71.3000 2021-07-12 16:44:05 1626108245 71.3000 2021-07-12 16:42:30 1626108150 71.3000 2021-07-12 16:41:44 1626108104 71.2000 2021-07-12 16:40:54 1626108054 71.2000 2021-07-12 16:40:08 1626108008 71.1000 2021-07-12 16:39:19 1626107959 71.1000 2021-07-12 16:36:15 1626107775 71.1000 2021-07-12 16:34:39 1626107679 71.1000 2021-07-12 16:33:04 1626107584 71.0000 2021-07-12 16:32:15 1626107535 71.0000 2021-07-12 16:31:22 1626107482 71.0000 2021-07-12 16:29:43 1626107383 70.9000 2021-07-12 16:28:57 1626107337 70.9000 2021-07-12 16:27:25 1626107245 70.8000 2021-07-12 16:26:36 1626107196 70.9000 2021-07-12 16:25:46 1626107146 70.9000 2021-07-12 16:24:57 1626107097 70.9000 2021-07-12 16:24:11 1626107051 70.8000 2021-07-12 16:23:25 1626107005 70.8000 2021-07-12 16:22:32 1626106952 70.8000 2021-07-12 16:20:57 1626106857 70.8000 2021-07-12 16:20:11 1626106811 70.8000 2021-07-12 16:19:28 1626106768 70.8000 2021-07-12 16:18:39 1626106719 70.7000 2021-07-12 16:17:46 1626106666 70.7000 2021-07-12 16:16:04 1626106564 70.7000 2021-07-12 16:15:18 1626106518 70.7000 2021-07-12 16:14:32 1626106472 70.6000 2021-07-12 16:13:46 1626106426 70.7000 2021-07-12 16:12:07 1626106327 70.7000 2021-07-12 16:10:32 1626106232 70.6000 2021-07-12 16:08:56 1626106136 70.6000 2021-07-12 16:08:07 1626106087 70.5000 2021-07-12 16:05:45 1626105945 70.5000 2021-07-12 16:04:53 1626105893 70.4000 2021-07-12 16:04:10 1626105850 70.5000 2021-07-12 16:02:38 1626105758 70.4000 2021-07-12 16:01:48 1626105708 70.4000 2021-07-12 15:59:23 1626105563 70.4000 2021-07-12 15:57:45 1626105465 70.4000 2021-07-12 15:56:59 1626105419 70.4000 2021-07-12 15:54:37 1626105277 70.3000 2021-07-12 15:53:02 1626105182 70.3000 2021-07-12 15:52:16 1626105136 70.3000 2021-07-12 15:51:30 1626105090 70.3000 2021-07-12 15:50:40 1626105040 70.3000 2021-07-12 15:48:58 1626104938 70.3000 2021-07-12 15:48:12 1626104892 70.3000 2021-07-12 15:47:26 1626104846 70.3000 2021-07-12 15:46:40 1626104800 70.3000 2021-07-12 15:44:18 1626104658 70.4000 2021-07-12 15:43:26 1626104606 70.4000 2021-07-12 15:41:01 1626104461 70.4000 2021-07-12 15:39:29 1626104369 70.5000 2021-07-12 15:37:04 1626104224 70.5000 2021-07-12 15:35:35 1626104135 70.6000 2021-07-12 15:34:00 1626104040 70.5000 2021-07-12 15:33:10 1626103990 70.5000 2021-07-12 15:31:38 1626103898 70.6000 2021-07-12 15:30:52 1626103852 70.5000 2021-07-12 15:29:20 1626103760 70.5000 2021-07-12 15:27:41 1626103661 70.5000 2021-07-12 15:26:55 1626103615 70.4000 2021-07-12 15:23:05 1626103385 70.4000 2021-07-12 15:22:15 1626103335 70.4000 2021-07-12 15:21:26 1626103286 70.5000 2021-07-12 15:20:37 1626103237 70.5000 2021-07-12 15:19:44 1626103184 70.5000 2021-07-12 15:18:05 1626103085 70.5000 2021-07-12 15:17:19 1626103039 70.5000 2021-07-12 15:16:33 1626102993 70.6000 2021-07-12 15:15:44 1626102944 70.6000 2021-07-12 15:15:01 1626102901 70.7000 2021-07-12 15:14:12 1626102852 70.7000 2021-07-12 15:11:53 1626102713 70.7000 2021-07-12 15:11:07 1626102667 70.7000 2021-07-12 15:09:32 1626102572 70.7000 2021-07-12 15:08:03 1626102483 70.8000 2021-07-12 15:06:31 1626102391 70.9000 2021-07-12 15:04:52 1626102292 70.8000 2021-07-12 15:03:20 1626102200 70.8000 2021-07-12 15:01:44 1626102104 70.8000 2021-07-12 15:00:55 1626102055 70.9000 2021-07-12 15:00:09 1626102009 70.9000 2021-07-12 14:58:30 1626101910 70.8000 2021-07-12 14:54:37 1626101677 70.9000 2021-07-12 14:52:58 1626101578 71.0000 2021-07-12 14:52:05 1626101525 71.1000 2021-07-12 14:50:33 1626101433 71.2000 2021-07-12 14:49:01 1626101341 71.0000 2021-07-12 14:48:15 1626101295 71.1000 2021-07-12 14:47:29 1626101249 71.1000 2021-07-12 14:46:39 1626101199 71.1000 2021-07-12 14:45:01 1626101101 71.1000 2021-07-12 14:44:15 1626101055 71.1000 2021-07-12 14:43:25 1626101005 71.2000 2021-07-12 14:42:39 1626100959 71.2000 2021-07-12 14:41:04 1626100864 71.1000 2021-07-12 14:39:28 1626100768 71.2000 2021-07-12 14:38:36 1626100716 71.2000 2021-07-12 14:37:03 1626100623 71.2000 2021-07-12 14:36:17 1626100577 71.2000 2021-07-12 14:33:59 1626100439 71.3000 2021-07-12 14:33:10 1626100390 71.2000 2021-07-12 14:32:24 1626100344 71.3000 2021-07-12 14:30:48 1626100248 71.5000 2021-07-12 14:29:59 1626100199 71.4000 2021-07-12 14:29:13 1626100153 71.4000 2021-07-12 14:28:23 1626100103 71.4000 2021-07-12 14:26:05 1626099965 71.4000 2021-07-12 14:25:16 1626099916 71.5000 2021-07-12 14:22:54 1626099774 71.5000 2021-07-12 14:22:02 1626099722 71.5000 2021-07-12 14:18:08 1626099488 71.5000 2021-07-12 14:17:19 1626099439 71.5000 2021-07-12 14:16:29 1626099389 71.5000 2021-07-12 14:15:40 1626099340 71.5000 2021-07-12 14:14:04 1626099244 71.5000 2021-07-12 14:13:12 1626099192 71.5000 2021-07-12 14:11:43 1626099103 71.6000 2021-07-12 14:10:53 1626099053 71.6000 2021-07-12 14:10:01 1626099001 71.6000 2021-07-12 14:09:11 1626098951 71.6000 2021-07-12 14:07:36 1626098856 71.7000 2021-07-12 14:06:47 1626098807 71.7000 2021-07-12 14:04:28 1626098668 71.7000 2021-07-12 14:03:39 1626098619 71.7000 2021-07-12 14:02:50 1626098570 71.6000 2021-07-12 13:59:45 1626098385 71.7000 2021-07-12 13:56:41 1626098201 71.7000 2021-07-12 13:54:23 1626098063 71.7000 2021-07-12 13:53:33 1626098013 71.6000 2021-07-12 13:52:44 1626097964 71.6000 2021-07-12 13:51:58 1626097918 71.6000 2021-07-12 13:51:09 1626097869 71.6000 2021-07-12 13:49:30 1626097770 71.7000 2021-07-12 13:48:41 1626097721 71.6000 2021-07-12 13:47:51 1626097671 71.6000 2021-07-12 13:47:02 1626097622 71.6000 2021-07-12 13:46:16 1626097576 71.6000 2021-07-12 13:45:26 1626097526 71.6000 2021-07-12 13:44:44 1626097484 71.7000 2021-07-12 13:43:51 1626097431 71.7000 2021-07-12 13:43:02 1626097382 71.7000 2021-07-12 13:42:12 1626097332 71.7000 2021-07-12 13:41:26 1626097286 71.7000 2021-07-12 13:40:37 1626097237 71.7000 2021-07-12 13:39:47 1626097187 71.7000 2021-07-12 13:37:26 1626097046 71.7000 2021-07-12 13:36:36 1626096996 71.7000 2021-07-12 13:35:47 1626096947 71.7000 2021-07-12 13:34:54 1626096894 71.8000 2021-07-12 13:33:19 1626096799 71.8000 2021-07-12 13:32:30 1626096750 71.8000 2021-07-12 13:30:54 1626096654 71.8000 2021-07-12 13:30:05 1626096605 71.8000 2021-07-12 13:29:19 1626096559 71.8000 2021-07-12 13:28:29 1626096509 71.8000 2021-07-12 13:26:08 1626096368 71.8000 2021-07-12 13:25:19 1626096319 71.8000 2021-07-12 13:24:26 1626096266 71.7000 2021-07-12 13:22:47 1626096167 71.9000 2021-07-12 13:21:58 1626096118 71.8000 2021-07-12 13:20:26 1626096026 71.8000 2021-07-12 13:19:36 1626095976 71.8000 2021-07-12 13:18:04 1626095884 71.8000 2021-07-12 13:17:15 1626095835 71.8000 2021-07-12 13:15:39 1626095739 71.9000 2021-07-12 13:14:50 1626095690 71.8000 2021-07-12 13:12:35 1626095555 71.9000 2021-07-12 13:11:00 1626095460 72.0000 2021-07-12 13:10:10 1626095410 71.9000 2021-07-12 13:09:21 1626095361 72.0000 2021-07-12 13:07:45 1626095265 71.9000 2021-07-12 13:06:13 1626095173 71.9000 2021-07-12 13:04:31 1626095071 71.9000 2021-07-12 13:02:13 1626094933 71.8000 2021-07-12 13:01:24 1626094884 71.8000 2021-07-12 12:59:45 1626094785 71.8000 2021-07-12 12:58:10 1626094690 71.9000 2021-07-12 12:56:34 1626094594 71.9000 2021-07-12 12:55:41 1626094541 71.9000 2021-07-12 12:54:55 1626094495 71.9000 2021-07-12 12:52:34 1626094354 71.9000 2021-07-12 12:51:44 1626094304 72.0000 2021-07-12 12:50:55 1626094255 72.0000 2021-07-12 12:50:06 1626094206 72.0000 2021-07-12 12:49:13 1626094153 72.1000 2021-07-12 12:48:24 1626094104 71.9000 2021-07-12 12:47:31 1626094051 72.0000 2021-07-12 12:45:13 1626093913 72.0000 2021-07-12 12:43:37 1626093817 72.0000 2021-07-12 12:42:05 1626093725 72.1000 2021-07-12 12:41:16 1626093676 72.1000 2021-07-12 12:40:26 1626093626 72.1000 2021-07-12 12:38:51 1626093531 72.0000 2021-07-12 12:38:05 1626093485 72.0000 2021-07-12 12:35:47 1626093347 72.0000 2021-07-12 12:35:01 1626093301 72.0000 2021-07-12 12:34:08 1626093248 72.0000 2021-07-12 12:32:33 1626093153 72.0000 2021-07-12 12:31:43 1626093103 72.0000 2021-07-12 12:30:11 1626093011 72.1000 2021-07-12 12:28:36 1626092916 72.1000 2021-07-12 12:27:49 1626092869 72.1000 2021-07-12 12:27:00 1626092820 72.1000 2021-07-12 12:26:11 1626092771 72.2000 2021-07-12 12:25:21 1626092721 72.2000 2021-07-12 12:24:35 1626092675 72.2000 2021-07-12 12:23:43 1626092623 72.3000 2021-07-12 12:22:53 1626092573 72.2000 2021-07-12 12:22:07 1626092527 72.3000 2021-07-12 12:18:17 1626092297 72.3000 2021-07-12 12:17:27 1626092247 72.3000 2021-07-12 12:16:38 1626092198 72.3000 2021-07-12 12:15:55 1626092155 72.3000 2021-07-12 12:15:09 1626092109 72.4000 2021-07-12 12:14:23 1626092063 72.3000 2021-07-12 12:13:31 1626092011 72.4000 2021-07-12 12:12:44 1626091964 72.4000 2021-07-12 12:11:55 1626091915 72.4000 2021-07-12 12:10:23 1626091823 72.4000 2021-07-12 12:09:34 1626091774 72.4000 2021-07-12 12:08:44 1626091724 72.4000 2021-07-12 12:07:55 1626091675 72.4000 2021-07-12 12:06:19 1626091579 72.4000 2021-07-12 12:04:51 1626091491 72.4000 2021-07-12 12:04:01 1626091441 72.4000 2021-07-12 12:03:15 1626091395 72.5000 2021-07-12 12:02:26 1626091346 72.5000 2021-07-12 12:01:33 1626091293 72.5000 2021-07-12 12:00:04 1626091204 72.5000 2021-07-12 11:58:35 1626091115 72.5000 2021-07-12 11:56:14 1626090974 72.6000 2021-07-12 11:53:46 1626090826 72.7000 2021-07-12 11:52:56 1626090776 72.7000 2021-07-12 11:52:04 1626090724 72.7000 2021-07-12 11:51:14 1626090674 72.7000 2021-07-12 11:50:28 1626090628 72.7000 2021-07-12 11:49:39 1626090579 72.6000 2021-07-12 11:47:57 1626090477 72.7000 2021-07-12 11:46:25 1626090385 72.8000 2021-07-12 11:45:32 1626090332 72.7000 2021-07-12 11:41:32 1626090092 72.8000 2021-07-12 11:40:42 1626090042 72.8000 2021-07-12 11:39:56 1626089996 72.8000 2021-07-12 11:39:07 1626089947 72.8000 2021-07-12 11:38:21 1626089901 72.8000 2021-07-12 11:36:42 1626089802 72.9000 2021-07-12 11:35:07 1626089707 72.9000 2021-07-12 11:33:35 1626089615 72.9000 2021-07-12 11:32:52 1626089572 72.9000 2021-07-12 11:32:02 1626089522 72.9000 2021-07-12 11:30:27 1626089427 73.0000 2021-07-12 11:29:38 1626089378 73.0000 2021-07-12 11:28:48 1626089328 73.0000 2021-07-12 11:27:59 1626089279 73.0000 2021-07-12 11:25:41 1626089141 73.1000 2021-07-12 11:24:55 1626089095 73.0000 2021-07-12 11:23:19 1626088999 73.1000 2021-07-12 11:20:51 1626088851 73.2000 2021-07-12 11:20:05 1626088805 73.2000 2021-07-12 11:19:19 1626088759 73.2000 2021-07-12 11:18:30 1626088710 73.2000 2021-07-12 11:15:19 1626088519 73.2000 2021-07-12 11:14:33 1626088473 73.3000 2021-07-12 11:13:43 1626088423 73.3000 2021-07-12 11:12:51 1626088371 73.3000 2021-07-12 11:12:01 1626088321 73.3000 2021-07-12 11:10:29 1626088229 73.3000 2021-07-12 11:09:43 1626088183 73.3000 2021-07-12 11:08:54 1626088134 73.3000 2021-07-12 11:08:01 1626088081 73.4000 2021-07-12 11:06:25 1626087985 73.5000 2021-07-12 11:05:39 1626087939 73.5000 2021-07-12 11:04:50 1626087890 73.5000 2021-07-12 11:03:18 1626087798 73.5000 2021-07-12 11:02:29 1626087749 73.5000 2021-07-12 11:01:42 1626087702 73.6000 2021-07-12 11:00:10 1626087610 73.6000 2021-07-12 10:59:21 1626087561 73.6000 2021-07-12 10:58:28 1626087508 73.6000 2021-07-12 10:57:45 1626087465 73.6000 2021-07-12 10:56:13 1626087373 73.6000 2021-07-12 10:54:41 1626087281 73.7000 2021-07-12 10:53:02 1626087182 73.6000 2021-07-12 10:51:30 1626087090 73.6000 2021-07-12 10:50:41 1626087041 73.7000 2021-07-12 10:49:55 1626086995 73.6000 2021-07-12 10:47:37 1626086857 73.6000 2021-07-12 10:46:47 1626086807 73.6000 2021-07-12 10:45:58 1626086758 73.6000 2021-07-12 10:44:19 1626086659 73.6000 2021-07-12 10:43:33 1626086613 73.6000 2021-07-12 10:42:44 1626086564 73.7000 2021-07-12 10:41:51 1626086511 73.5000 2021-07-12 10:41:02 1626086462 73.6000 2021-07-12 10:39:23 1626086363 73.6000 2021-07-12 10:37:47 1626086267 73.6000 2021-07-12 10:36:58 1626086218 73.6000 2021-07-12 10:35:23 1626086123 73.6000 2021-07-12 10:34:33 1626086073 73.6000 2021-07-12 10:32:54 1626085974 73.6000 2021-07-12 10:32:05 1626085925 73.6000 2021-07-12 10:31:16 1626085876 73.6000 2021-07-12 10:30:30 1626085830 73.7000 2021-07-12 10:28:08 1626085688 73.7000 2021-07-12 10:27:22 1626085642 73.7000 2021-07-12 10:26:36 1626085596 73.8000 2021-07-12 10:25:47 1626085547 73.8000 2021-07-12 10:24:11 1626085451 73.8000 2021-07-12 10:21:50 1626085310 73.8000 2021-07-12 10:21:00 1626085260 73.8000 2021-07-12 10:20:11 1626085211 73.8000 2021-07-12 10:19:25 1626085165 73.8000 2021-07-12 10:18:35 1626085115 73.8000 2021-07-12 10:16:57 1626085017 73.8000 2021-07-12 10:13:03 1626084783 73.8000 2021-07-12 10:11:28 1626084688 73.7000 2021-07-12 10:10:38 1626084638 73.8000 2021-07-12 10:09:06 1626084546 73.9000 2021-07-12 10:07:37 1626084457 73.8000 2021-07-12 10:06:48 1626084408 73.8000 2021-07-12 10:06:02 1626084362 73.8000 2021-07-12 10:04:29 1626084269 73.8000 2021-07-12 10:02:51 1626084171 73.8000 2021-07-12 10:01:58 1626084118 73.8000 2021-07-12 10:01:05 1626084065 73.8000 2021-07-12 10:00:16 1626084016 73.8000 2021-07-12 09:58:41 1626083921 74.1000 2021-07-12 09:56:22 1626083782 73.9000 2021-07-12 09:55:33 1626083733 73.9000 2021-07-12 09:54:44 1626083684 73.8000 2021-07-12 09:53:54 1626083634 73.9000 2021-07-12 09:53:08 1626083588 73.9000 2021-07-12 09:52:22 1626083542 73.9000 2021-07-12 09:51:33 1626083493 73.9000 2021-07-12 09:50:43 1626083443 73.9000 2021-07-12 09:49:54 1626083394 73.8000 2021-07-12 09:49:01 1626083341 73.8000 2021-07-12 09:48:12 1626083292 73.8000 2021-07-12 09:47:23 1626083243 73.8000 2021-07-12 09:46:40 1626083200 73.8000 2021-07-12 09:43:29 1626083009 73.8000 2021-07-12 09:41:04 1626082864 74.0000 2021-07-12 09:35:45 1626082545 74.0000 2021-07-12 09:32:31 1626082351 74.1000 2021-07-12 09:30:12 1626082212 74.1000 2021-07-12 09:29:23 1626082163 74.1000 2021-07-12 09:28:34 1626082114 74.1000 2021-07-12 09:27:44 1626082064 74.1000 2021-07-12 09:26:55 1626082015 74.1000 2021-07-12 09:26:02 1626081962 74.2000 2021-07-12 09:25:13 1626081913 74.2000 2021-07-12 09:24:27 1626081867 74.2000 2021-07-12 09:22:45 1626081765 74.2000 2021-07-12 09:21:59 1626081719 74.1000 2021-07-12 09:21:09 1626081669 74.1000 2021-07-12 09:20:17 1626081617 74.2000 2021-07-12 09:19:27 1626081567 74.3000 2021-07-12 09:18:38 1626081518 74.4000 2021-07-12 09:17:48 1626081468 74.4000 2021-07-12 09:15:34 1626081334 74.4000 2021-07-12 09:14:44 1626081284 74.3000 2021-07-12 09:13:51 1626081231 74.4000 2021-07-12 09:13:02 1626081182 74.5000 2021-07-12 09:10:37 1626081037 74.4000 2021-07-12 09:09:48 1626080988 74.4000 2021-07-12 09:08:59 1626080939 74.4000 2021-07-12 09:08:12 1626080892 74.3000 2021-07-12 09:07:23 1626080843 74.4000 2021-07-12 09:06:34 1626080794 74.4000 2021-07-12 09:05:48 1626080748 74.3000 2021-07-12 09:04:15 1626080655 74.5000 2021-07-12 09:03:26 1626080606 74.6000 2021-07-12 09:02:37 1626080557 74.5000 2021-07-12 09:00:15 1626080415 74.6000 2021-07-12 08:59:29 1626080369 74.6000 2021-07-12 08:58:40 1626080320 74.6000 2021-07-12 08:57:08 1626080228 74.7000 2021-07-12 08:56:21 1626080181 74.6000 2021-07-12 08:55:32 1626080132 74.6000 2021-07-12 08:53:07 1626079987 74.6000 2021-07-12 08:51:32 1626079892 74.6000 2021-07-12 08:50:42 1626079842 74.7000 2021-07-12 08:49:53 1626079793 74.7000 2021-07-12 08:49:00 1626079740 74.7000 2021-07-12 08:48:14 1626079694 74.7000 2021-07-12 08:47:28 1626079648 74.7000 2021-07-12 08:46:46 1626079606 74.7000 2021-07-12 08:45:56 1626079556 74.7000 2021-07-12 08:45:03 1626079503 74.7000 2021-07-12 08:43:31 1626079411 74.7000 2021-07-12 08:41:53 1626079313 74.7000 2021-07-12 08:41:06 1626079266 74.7000 2021-07-12 08:40:24 1626079224 74.6000 2021-07-12 08:38:45 1626079125 74.7000 2021-07-12 08:35:41 1626078941 74.7000 2021-07-12 08:34:51 1626078891 74.8000 2021-07-12 08:33:59 1626078839 74.8000 2021-07-12 08:30:48 1626078648 74.8000 2021-07-12 08:28:23 1626078503 75.0000 2021-07-12 08:26:47 1626078407 75.0000 2021-07-12 08:24:29 1626078269 75.0000 2021-07-12 08:21:12 1626078072 75.2000 2021-07-12 08:20:26 1626078026 75.2000 2021-07-12 08:18:57 1626077937 75.1000 2021-07-12 08:17:25 1626077845 75.2000 2021-07-12 08:16:32 1626077792 75.2000 2021-07-12 08:15:00 1626077700 75.3000 2021-07-12 08:13:24 1626077604 75.3000 2021-07-12 08:12:35 1626077555 75.3000 2021-07-12 08:10:20 1626077420 75.3000 2021-07-12 08:07:58 1626077278 75.5000 2021-07-12 08:07:09 1626077229 75.4000 2021-07-12 08:05:27 1626077127 75.4000 2021-07-12 08:03:09 1626076989 75.5000 2021-07-12 08:00:08 1626076808 75.5000 2021-07-12 07:59:18 1626076758 75.6000 2021-07-12 07:58:29 1626076709 75.6000 2021-07-12 07:57:40 1626076660 75.6000 2021-07-12 07:56:04 1626076564 75.6000 2021-07-12 07:55:11 1626076511 75.7000 2021-07-12 07:54:25 1626076465 75.8000 2021-07-12 07:53:36 1626076416 75.6000 2021-07-12 07:52:47 1626076367 75.6000 2021-07-12 07:51:11 1626076271 75.7000 2021-07-12 07:49:36 1626076176 75.7000 2021-07-12 07:48:46 1626076126 75.7000 2021-07-12 07:47:04 1626076024 75.8000 2021-07-12 07:46:18 1626075978 75.8000 2021-07-12 07:45:29 1626075929 75.9000 2021-07-12 07:43:50 1626075830 75.8000 2021-07-12 07:42:11 1626075731 75.9000 2021-07-12 07:41:22 1626075682 75.9000 2021-07-12 07:40:33 1626075633 76.0000 2021-07-12 07:39:43 1626075583 76.1000 2021-07-12 07:38:08 1626075488 76.1000 2021-07-12 07:36:32 1626075392 76.0000 2021-07-12 07:35:46 1626075346 76.1000 2021-07-12 07:34:57 1626075297 76.1000 2021-07-12 07:30:57 1626075057 76.1000 2021-07-12 07:29:24 1626074964 76.2000 2021-07-12 07:28:42 1626074922 76.2000 2021-07-12 07:27:52 1626074872 76.3000 2021-07-12 07:27:03 1626074823 76.2000 2021-07-12 07:26:13 1626074773 76.3000 2021-07-12 07:21:44 1626074504 76.3000 2021-07-12 07:20:57 1626074457 76.3000 2021-07-12 07:20:05 1626074405 76.4000 2021-07-12 07:19:15 1626074355 76.3000 2021-07-12 07:17:00 1626074220 76.3000 2021-07-12 07:13:56 1626074036 76.3000 2021-07-12 07:12:21 1626073941 76.3000 2021-07-12 07:09:16 1626073756 76.3000 2021-07-12 07:08:27 1626073707 76.4000 2021-07-12 07:07:41 1626073661 76.3000 2021-07-12 07:05:26 1626073526 76.5000 2021-07-12 07:04:40 1626073480 76.5000 2021-07-12 07:03:51 1626073431 76.6000 2021-07-12 07:03:01 1626073381 76.5000 2021-07-12 07:02:12 1626073332 76.6000 2021-07-12 07:00:33 1626073233 76.6000 2021-07-12 06:59:44 1626073184 76.6000 2021-07-12 06:56:43 1626073003 76.7000 2021-07-12 06:55:53 1626072953 76.6000 2021-07-12 06:55:07 1626072907 76.6000 2021-07-12 06:53:32 1626072812 76.7000 2021-07-12 06:52:46 1626072766 76.8000 2021-07-12 06:51:56 1626072716 76.8000 2021-07-12 06:51:07 1626072667 76.9000 2021-07-12 06:48:09 1626072489 76.9000 2021-07-12 06:45:02 1626072302 76.9000 2021-07-12 06:43:29 1626072209 77.0000 2021-07-12 06:42:47 1626072167 77.0000 2021-07-12 06:41:08 1626072068 77.1000 2021-07-12 06:38:10 1626071890 77.1000 2021-07-12 06:36:35 1626071795 77.1000 2021-07-12 06:35:45 1626071745 77.1000 2021-07-12 06:34:56 1626071696 77.2000 2021-07-12 06:33:24 1626071604 77.1000 2021-07-12 06:32:34 1626071554 77.1000 2021-07-12 06:30:59 1626071459 77.2000 2021-07-12 06:30:10 1626071410 77.2000 2021-07-12 06:29:23 1626071363 77.2000 2021-07-12 06:28:34 1626071314 77.2000 2021-07-12 06:27:48 1626071268 77.2000 2021-07-12 06:26:59 1626071219 77.2000 2021-07-12 06:26:09 1626071169 77.2000 2021-07-12 06:25:20 1626071120 77.3000 2021-07-12 06:24:34 1626071074 77.3000 2021-07-12 06:23:44 1626071024 77.3000 2021-07-12 06:22:55 1626070975 77.3000 2021-07-12 06:22:06 1626070926 77.1000 2021-07-12 06:20:33 1626070833 77.4000 2021-07-12 06:19:44 1626070784 77.4000 2021-07-12 06:18:58 1626070738 77.5000 2021-07-12 06:18:09 1626070689 77.5000 2021-07-12 06:17:19 1626070639 77.5000 2021-07-12 06:15:47 1626070547 77.5000 2021-07-12 06:13:19 1626070399 77.4000 2021-07-12 06:12:33 1626070353 77.4000 2021-07-12 06:10:51 1626070251 77.4000 2021-07-12 06:10:05 1626070205 77.4000 2021-07-12 06:09:15 1626070155 77.4000 2021-07-12 06:08:26 1626070106 77.4000 2021-07-12 06:07:37 1626070057 77.4000 2021-07-12 06:06:44 1626070004 77.5000 2021-07-12 06:05:58 1626069958 77.5000 2021-07-12 06:05:15 1626069915 77.4000 2021-07-12 06:04:32 1626069872 77.4000 2021-07-12 06:03:40 1626069820 77.4000 2021-07-12 05:59:10 1626069550 77.7000 2021-07-12 05:58:20 1626069500 77.6000 2021-07-12 05:57:34 1626069454 77.6000 2021-07-12 05:56:45 1626069405 77.7000 2021-07-12 05:53:41 1626069221 77.8000 2021-07-12 05:52:51 1626069171 77.9000 2021-07-12 05:52:02 1626069122 77.9000 2021-07-12 05:51:16 1626069076 77.9000 2021-07-12 05:49:40 1626068980 77.9000 2021-07-12 05:48:51 1626068931 78.0000 2021-07-12 05:48:02 1626068882 78.1000 2021-07-12 05:46:26 1626068786 78.1000 2021-07-12 05:44:47 1626068687 78.1000 2021-07-12 05:43:09 1626068589 78.2000 2021-07-12 05:41:36 1626068496 78.3000 2021-07-12 05:40:01 1626068401 78.3000 2021-07-12 05:36:47 1626068207 78.4000 2021-07-12 05:35:57 1626068157 78.4000 2021-07-12 05:35:11 1626068111 78.5000 2021-07-12 05:34:22 1626068062 78.4000 2021-07-12 05:32:50 1626067970 78.5000 2021-07-12 05:29:45 1626067785 78.5000 2021-07-12 05:28:56 1626067736 78.5000 2021-07-12 05:28:07 1626067687 78.5000 2021-07-12 05:27:17 1626067637 78.6000 2021-07-12 05:26:28 1626067588 78.6000 2021-07-12 05:25:39 1626067539 78.6000 2021-07-12 05:24:49 1626067489 78.6000 2021-07-12 05:22:38 1626067358 78.6000 2021-07-12 05:21:48 1626067308 78.5000 2021-07-12 05:20:59 1626067259 78.5000 2021-07-12 05:19:20 1626067160 78.4000 2021-07-12 05:18:34 1626067114 78.4000 2021-07-12 05:16:12 1626066972 78.7000 2021-07-12 05:15:26 1626066926 78.6000 2021-07-12 05:14:37 1626066877 78.8000 2021-07-12 05:12:58 1626066778 78.8000 2021-07-12 05:08:22 1626066502 78.8000 2021-07-12 05:06:46 1626066406 78.8000 2021-07-12 05:06:00 1626066360 78.8000 2021-07-12 05:05:11 1626066311 78.8000 2021-07-12 05:03:35 1626066215 78.9000 2021-07-12 05:02:43 1626066163 78.9000 2021-07-12 05:00:25 1626066025 79.0000 2021-07-12 04:58:46 1626065926 79.0000 2021-07-12 04:57:56 1626065876 79.0000 2021-07-12 04:57:07 1626065827 79.0000 2021-07-12 04:54:03 1626065643 79.2000 2021-07-12 04:53:13 1626065593 79.1000 2021-07-12 04:50:48 1626065448 79.1000 2021-07-12 04:50:02 1626065402 79.2000 2021-07-12 04:49:16 1626065356 79.1000 2021-07-12 04:47:44 1626065264 79.1000 2021-07-12 04:45:23 1626065123 79.2000 2021-07-12 04:41:22 1626064882 79.2000 2021-07-12 04:40:36 1626064836 79.3000 2021-07-12 04:39:47 1626064787 79.3000 2021-07-12 04:39:01 1626064741 79.3000 2021-07-12 04:37:29 1626064649 79.3000 2021-07-12 04:36:36 1626064596 79.3000 2021-07-12 04:35:47 1626064547 79.3000 2021-07-12 04:35:01 1626064501 79.3000 2021-07-12 04:34:08 1626064448 79.3000 2021-07-12 04:33:19 1626064399 79.3000 2021-07-12 04:32:29 1626064349 79.3000 2021-07-12 04:28:35 1626064115 79.4000 2021-07-12 04:27:46 1626064066 79.4000 2021-07-12 04:26:11 1626063971 79.4000 2021-07-12 04:25:21 1626063921 79.4000 2021-07-12 04:23:43 1626063823 79.5000 2021-07-12 04:22:53 1626063773 79.4000 2021-07-12 04:22:07 1626063727 79.5000 2021-07-12 04:21:21 1626063681 79.4000 2021-07-12 04:20:32 1626063632 79.5000 2021-07-12 04:17:27 1626063447 79.6000 2021-07-12 04:15:55 1626063355 79.6000 2021-07-12 04:15:06 1626063306 79.6000 2021-07-12 04:14:20 1626063260 79.6000 2021-07-12 04:12:44 1626063164 79.6000 2021-07-12 04:11:12 1626063072 79.7000 2021-07-12 04:10:26 1626063026 79.7000 2021-07-12 04:09:37 1626062977 79.7000 2021-07-12 04:08:47 1626062927 79.7000 2021-07-12 04:07:58 1626062878 79.7000 2021-07-12 04:06:19 1626062779 79.8000 2021-07-12 04:05:30 1626062730 79.7000 2021-07-12 04:04:40 1626062680 79.8000 2021-07-12 04:03:48 1626062628 79.8000 2021-07-12 04:01:29 1626062489 79.8000 2021-07-12 03:59:11 1626062351 79.8000 2021-07-12 03:58:25 1626062305 79.8000 2021-07-12 03:56:46 1626062206 79.8000 2021-07-12 03:55:17 1626062117 79.8000 2021-07-12 03:54:31 1626062071 79.9000 2021-07-12 03:53:42 1626062022 79.9000 2021-07-12 03:52:53 1626061973 79.9000 2021-07-12 03:52:03 1626061923 79.9000 2021-07-12 03:50:34 1626061834 79.9000 2021-07-12 03:49:45 1626061785 79.9000 2021-07-12 03:47:20 1626061640 79.9000 2021-07-12 03:46:34 1626061594 80.0000 2021-07-12 03:45:05 1626061505 80.0000 2021-07-12 03:44:16 1626061456 80.0000 2021-07-12 03:43:26 1626061406 80.0000 2021-07-12 03:42:37 1626061357 80.0000 2021-07-12 03:41:48 1626061308 80.0000 2021-07-12 03:40:16 1626061216 80.0000 2021-07-12 03:39:29 1626061169 80.1000 2021-07-12 03:38:37 1626061117 80.1000 2021-07-12 03:37:51 1626061071 80.1000 2021-07-12 03:37:01 1626061021 80.1000 2021-07-12 03:34:40 1626060880 80.1000 2021-07-12 03:33:50 1626060830 80.1000 2021-07-12 03:33:01 1626060781 80.1000 2021-07-12 03:30:43 1626060643 80.1000 2021-07-12 03:27:38 1626060458 80.2000 2021-07-12 03:26:52 1626060412 80.1000 2021-07-12 03:25:14 1626060314 80.3000 2021-07-12 03:24:28 1626060268 80.4000 2021-07-12 03:22:52 1626060172 80.3000 2021-07-12 03:22:03 1626060123 80.3000 2021-07-12 03:21:13 1626060073 80.3000 2021-07-12 03:20:24 1626060024 80.3000 2021-07-12 03:19:35 1626059975 80.3000 2021-07-12 03:18:45 1626059925 80.3000 2021-07-12 03:16:17 1626059777 80.3000 2021-07-12 03:13:52 1626059632 80.2000 2021-07-12 03:12:17 1626059537 80.4000 2021-07-12 03:10:41 1626059441 80.4000 2021-07-12 03:09:52 1626059392 80.3000 2021-07-12 03:08:20 1626059300 80.3000 2021-07-12 03:07:30 1626059250 80.4000 2021-07-12 03:06:41 1626059201 80.4000 2021-07-12 03:05:55 1626059155 80.4000 2021-07-12 03:05:06 1626059106 80.4000 2021-07-12 03:02:05 1626058925 80.4000 2021-07-12 03:01:15 1626058875 80.4000 2021-07-12 03:00:26 1626058826 80.5000 2021-07-12 02:59:33 1626058773 80.6000 2021-07-12 02:58:44 1626058724 80.6000 2021-07-12 02:57:15 1626058635 80.8000 2021-07-12 02:56:26 1626058586 80.7000 2021-07-12 02:55:36 1626058536 80.6000 2021-07-12 02:54:50 1626058490 80.6000 2021-07-12 02:53:28 1626058408 80.6000 2021-07-12 02:52:42 1626058362 80.7000 2021-07-12 02:49:28 1626058168 80.5000 2021-07-12 02:48:38 1626058118 80.6000 2021-07-12 02:47:52 1626058072 80.6000 2021-07-12 02:46:14 1626057974 80.6000 2021-07-12 02:44:38 1626057878 80.7000 2021-07-12 02:43:09 1626057789 80.6000 2021-07-12 02:41:44 1626057704 80.5000 2021-07-12 02:40:54 1626057654 80.4000 2021-07-12 02:37:40 1626057460 80.4000 2021-07-12 02:36:48 1626057408 80.5000 2021-07-12 02:35:09 1626057309 80.4000 2021-07-12 02:34:20 1626057260 80.4000 2021-07-12 02:33:30 1626057210 80.4000 2021-07-12 02:32:41 1626057161 80.4000 2021-07-12 02:31:05 1626057065 80.4000 2021-07-12 02:30:13 1626057013 80.4000 2021-07-12 02:28:37 1626056917 80.3000 2021-07-12 02:27:48 1626056868 80.3000 2021-07-12 02:27:02 1626056822 80.3000 2021-07-12 02:24:44 1626056684 80.3000 2021-07-12 02:23:58 1626056638 80.2000 2021-07-12 02:23:08 1626056588 80.2000 2021-07-12 02:21:33 1626056493 80.3000 2021-07-12 02:19:54 1626056394 80.3000 2021-07-12 02:17:39 1626056259 80.3000 2021-07-12 02:16:50 1626056210 80.3000 2021-07-12 02:16:01 1626056161 80.3000 2021-07-12 02:14:25 1626056065 80.3000 2021-07-12 02:12:47 1626055967 80.2000 2021-07-12 02:11:14 1626055874 80.2000 2021-07-12 02:10:25 1626055825 80.2000 2021-07-12 02:08:04 1626055684 80.2000 2021-07-12 02:07:18 1626055638 80.2000 2021-07-12 02:05:42 1626055542 80.1000 2021-07-12 02:04:56 1626055496 80.1000 2021-07-12 02:04:10 1626055450 80.1000 2021-07-12 02:02:31 1626055351 80.1000 2021-07-12 02:01:39 1626055299 80.1000 2021-07-12 02:00:49 1626055249 80.0000 2021-07-12 02:00:00 1626055200 80.0000 2021-07-12 01:59:14 1626055154 80.1000 2021-07-12 01:57:42 1626055062 80.0000 2021-07-12 01:56:52 1626055012 79.9000 2021-07-12 01:56:06 1626054966 79.9000 2021-07-12 01:52:19 1626054739 79.9000 2021-07-12 01:50:44 1626054644 80.0000 2021-07-12 01:49:55 1626054595 79.8000 2021-07-12 01:49:05 1626054545 79.9000 2021-07-12 01:48:16 1626054496 80.0000 2021-07-12 01:47:27 1626054447 80.0000 2021-07-12 01:45:51 1626054351 80.4000 2021-07-12 01:44:12 1626054252 80.0000 2021-07-12 01:40:19 1626054019 80.1000 2021-07-12 01:39:33 1626053973 80.0000 2021-07-12 01:37:14 1626053834 80.0000 2021-07-12 01:35:32 1626053732 80.2000 2021-07-12 01:33:08 1626053588 80.1000 2021-07-12 01:32:18 1626053538 80.2000 2021-07-12 01:31:26 1626053486 80.1000 2021-07-12 01:30:40 1626053440 80.1000 2021-07-12 01:29:54 1626053394 80.1000 2021-07-12 01:29:01 1626053341 80.1000 2021-07-12 01:28:15 1626053295 80.1000 2021-07-12 01:26:39 1626053199 80.1000 2021-07-12 01:25:50 1626053150 80.1000 2021-07-12 01:25:01 1626053101 80.0000 2021-07-12 01:23:29 1626053009 80.0000 2021-07-12 01:22:06 1626052926 80.1000 2021-07-12 01:21:17 1626052877 80.0000 2021-07-12 01:20:24 1626052824 79.9000 2021-07-12 01:18:52 1626052732 79.8000 2021-07-12 01:18:06 1626052686 79.8000 2021-07-12 01:17:17 1626052637 79.7000 2021-07-12 01:15:41 1626052541 79.7000 2021-07-12 01:14:55 1626052495 79.7000 2021-07-12 01:11:51 1626052311 79.7000 2021-07-12 01:10:19 1626052219 79.7000 2021-07-12 01:09:26 1626052166 79.7000 2021-07-12 01:07:57 1626052077 79.6000 2021-07-12 01:07:08 1626052028 79.6000 2021-07-12 01:06:22 1626051982 79.7000 2021-07-12 01:03:15 1626051795 79.6000 2021-07-12 01:01:39 1626051699 79.6000 2021-07-12 01:00:53 1626051653 79.6000 2021-07-12 00:59:18 1626051558 79.6000 2021-07-12 00:58:32 1626051512 79.7000 2021-07-12 00:57:42 1626051462 79.6000 2021-07-12 00:56:53 1626051413 79.5000 2021-07-12 00:53:06 1626051186 79.7000 2021-07-12 00:52:16 1626051136 79.6000 2021-07-12 00:51:27 1626051087 79.6000 2021-07-12 00:50:38 1626051038 79.5000 2021-07-12 00:49:48 1626050988 79.8000 2021-07-12 00:48:59 1626050939 79.8000 2021-07-12 00:45:12 1626050712 79.8000 2021-07-12 00:43:30 1626050610 79.5000 2021-07-12 00:42:41 1626050561 79.5000 2021-07-12 00:41:05 1626050465 79.5000 2021-07-12 00:40:16 1626050416 79.6000 2021-07-12 00:39:27 1626050367 79.7000 2021-07-12 00:38:34 1626050314 79.7000 2021-07-12 00:37:48 1626050268 79.6000 2021-07-12 00:37:02 1626050222 79.6000 2021-07-12 00:36:12 1626050172 79.4000 2021-07-12 00:35:26 1626050126 79.3000 2021-07-12 00:34:34 1626050074 79.3000 2021-07-12 00:33:44 1626050024 79.3000 2021-07-12 00:32:06 1626049926 79.3000 2021-07-12 00:30:34 1626049834 79.2000 2021-07-12 00:29:47 1626049787 79.1000 2021-07-12 00:28:58 1626049738 79.1000 2021-07-12 00:27:26 1626049646 79.0000 2021-07-12 00:26:37 1626049597 79.0000 2021-07-12 00:24:58 1626049498 79.1000 2021-07-12 00:24:05 1626049445 79.0000 2021-07-12 00:23:19 1626049399 79.0000 2021-07-12 00:21:47 1626049307 79.0000 2021-07-12 00:21:01 1626049261 79.0000 2021-07-12 00:20:12 1626049212 79.1000 2021-07-12 00:16:21 1626048981 79.4000 2021-07-12 00:15:32 1626048932 79.3000 2021-07-12 00:14:43 1626048883 78.7000 2021-07-12 00:13:53 1626048833 79.9000 2021-07-12 00:13:01 1626048781 79.5000 2021-07-12 00:11:35 1626048695 79.3000 2021-07-12 00:09:07 1626048547 79.5000 2021-07-12 00:08:18 1626048498 79.3000 2021-07-12 00:06:42 1626048402 79.3000 2021-07-12 00:05:50 1626048350 79.3000 2021-07-12 00:05:07 1626048307 79.2000 2021-07-12 00:01:59 1626048119 79.1000 2021-07-12 00:01:10 1626048070 79.0000 2021-07-12 00:00:21 1626048021 79.1000