#Date Unixtime Value #------------------------------------------------- 2021-07-11 23:59:31 1626047971 79.0000 2021-07-11 23:58:42 1626047922 79.1000 2021-07-11 23:57:53 1626047873 79.0000 2021-07-11 23:55:34 1626047734 78.8000 2021-07-11 23:54:45 1626047685 78.7000 2021-07-11 23:51:34 1626047494 78.9000 2021-07-11 23:50:02 1626047402 79.2000 2021-07-11 23:48:27 1626047307 79.0000 2021-07-11 23:46:02 1626047162 78.8000 2021-07-11 23:45:16 1626047116 79.0000 2021-07-11 23:44:23 1626047063 79.0000 2021-07-11 23:43:34 1626047014 79.0000 2021-07-11 23:42:44 1626046964 79.0000 2021-07-11 23:41:58 1626046918 79.0000 2021-07-11 23:41:12 1626046872 79.1000 2021-07-11 23:40:23 1626046823 78.9000 2021-07-11 23:36:33 1626046593 78.9000 2021-07-11 23:34:14 1626046454 78.8000 2021-07-11 23:33:25 1626046405 78.7000 2021-07-11 23:32:36 1626046356 78.7000 2021-07-11 23:31:00 1626046260 78.9000 2021-07-11 23:30:11 1626046211 79.0000 2021-07-11 23:28:36 1626046116 79.0000 2021-07-11 23:26:14 1626045974 78.9000 2021-07-11 23:23:00 1626045780 78.9000 2021-07-11 23:22:11 1626045731 78.9000 2021-07-11 23:20:35 1626045635 78.7000 2021-07-11 23:19:46 1626045586 78.6000 2021-07-11 23:18:04 1626045484 78.7000 2021-07-11 23:17:18 1626045438 78.7000 2021-07-11 23:15:46 1626045346 78.7000 2021-07-11 23:14:56 1626045296 78.5000 2021-07-11 23:14:10 1626045250 78.4000 2021-07-11 23:13:21 1626045201 78.4000 2021-07-11 23:10:56 1626045056 78.3000 2021-07-11 23:10:07 1626045007 78.3000 2021-07-11 23:09:18 1626044958 78.4000 2021-07-11 23:08:28 1626044908 78.4000 2021-07-11 23:06:56 1626044816 78.3000 2021-07-11 23:04:38 1626044678 78.2000 2021-07-11 23:03:06 1626044586 78.2000 2021-07-11 23:01:34 1626044494 78.2000 2021-07-11 23:00:48 1626044448 78.2000 2021-07-11 22:58:26 1626044306 78.2000 2021-07-11 22:56:54 1626044214 78.2000 2021-07-11 22:56:05 1626044165 78.0000 2021-07-11 22:55:15 1626044115 78.0000 2021-07-11 22:53:46 1626044026 78.1000 2021-07-11 22:53:00 1626043980 78.3000 2021-07-11 22:52:11 1626043931 78.3000 2021-07-11 22:51:22 1626043882 78.1000 2021-07-11 22:50:32 1626043832 78.1000 2021-07-11 22:49:43 1626043783 78.0000 2021-07-11 22:48:54 1626043734 78.0000 2021-07-11 22:48:04 1626043684 78.1000 2021-07-11 22:47:18 1626043638 78.2000 2021-07-11 22:46:32 1626043592 77.9000 2021-07-11 22:45:43 1626043543 77.9000 2021-07-11 22:44:53 1626043493 78.0000 2021-07-11 22:44:04 1626043444 77.9000 2021-07-11 22:43:18 1626043398 78.0000 2021-07-11 22:42:32 1626043352 78.0000 2021-07-11 22:41:43 1626043303 78.1000 2021-07-11 22:40:57 1626043257 78.0000 2021-07-11 22:39:18 1626043158 78.0000 2021-07-11 22:38:28 1626043108 78.0000 2021-07-11 22:37:42 1626043062 78.2000 2021-07-11 22:36:56 1626043016 78.1000 2021-07-11 22:36:10 1626042970 78.0000 2021-07-11 22:35:24 1626042924 78.0000 2021-07-11 22:34:35 1626042875 77.9000 2021-07-11 22:33:46 1626042826 77.9000 2021-07-11 22:32:10 1626042730 77.8000 2021-07-11 22:31:21 1626042681 77.7000 2021-07-11 22:29:49 1626042589 77.8000 2021-07-11 22:28:59 1626042539 77.8000 2021-07-11 22:25:02 1626042302 77.8000 2021-07-11 22:23:24 1626042204 77.9000 2021-07-11 22:21:48 1626042108 78.1000 2021-07-11 22:15:43 1626041743 78.3000 2021-07-11 22:14:54 1626041694 78.4000 2021-07-11 22:11:49 1626041509 78.3000 2021-07-11 22:11:03 1626041463 78.2000 2021-07-11 22:10:11 1626041411 78.3000 2021-07-11 22:09:21 1626041361 78.3000 2021-07-11 22:08:32 1626041312 78.3000 2021-07-11 22:07:46 1626041266 78.3000 2021-07-11 22:05:21 1626041121 78.2000 2021-07-11 22:04:32 1626041072 78.3000 2021-07-11 22:02:53 1626040973 78.3000 2021-07-11 22:02:07 1626040927 78.2000 2021-07-11 22:01:18 1626040878 78.3000 2021-07-11 22:00:28 1626040828 78.3000 2021-07-11 21:59:39 1626040779 78.3000 2021-07-11 21:58:50 1626040730 78.2000 2021-07-11 21:58:00 1626040680 78.2000 2021-07-11 21:57:11 1626040631 78.1000 2021-07-11 21:56:22 1626040582 78.1000 2021-07-11 21:54:43 1626040483 78.1000 2021-07-11 21:53:07 1626040387 78.0000 2021-07-11 21:52:21 1626040341 78.0000 2021-07-11 21:51:32 1626040292 77.9000 2021-07-11 21:50:43 1626040243 77.9000 2021-07-11 21:50:00 1626040200 77.8000 2021-07-11 21:49:11 1626040151 77.9000 2021-07-11 21:48:21 1626040101 77.9000 2021-07-11 21:47:35 1626040055 77.9000 2021-07-11 21:46:46 1626040006 77.8000 2021-07-11 21:45:10 1626039910 77.8000 2021-07-11 21:44:21 1626039861 77.8000 2021-07-11 21:43:35 1626039815 77.7000 2021-07-11 21:42:00 1626039720 77.8000 2021-07-11 21:41:10 1626039670 77.8000 2021-07-11 21:39:35 1626039575 77.7000 2021-07-11 21:37:13 1626039433 77.7000 2021-07-11 21:35:38 1626039338 77.8000 2021-07-11 21:34:49 1626039289 77.8000 2021-07-11 21:34:06 1626039246 77.8000 2021-07-11 21:32:34 1626039154 77.5000 2021-07-11 21:31:44 1626039104 77.5000 2021-07-11 21:30:55 1626039055 77.5000 2021-07-11 21:29:16 1626038956 77.3000 2021-07-11 21:28:27 1626038907 77.4000 2021-07-11 21:27:38 1626038858 77.4000 2021-07-11 21:26:48 1626038808 77.2000 2021-07-11 21:25:59 1626038759 77.2000 2021-07-11 21:22:05 1626038525 77.2000 2021-07-11 21:21:16 1626038476 77.3000 2021-07-11 21:19:44 1626038384 77.3000 2021-07-11 21:18:58 1626038338 77.3000 2021-07-11 21:17:26 1626038246 77.4000 2021-07-11 21:16:36 1626038196 77.4000 2021-07-11 21:15:04 1626038104 77.5000 2021-07-11 21:13:32 1626038012 77.5000 2021-07-11 21:11:14 1626037874 77.4000 2021-07-11 21:10:24 1626037824 77.4000 2021-07-11 21:09:35 1626037775 77.5000 2021-07-11 21:08:49 1626037729 77.5000 2021-07-11 21:08:00 1626037680 77.4000 2021-07-11 21:06:24 1626037584 77.4000 2021-07-11 21:05:38 1626037538 77.3000 2021-07-11 21:04:55 1626037495 77.4000 2021-07-11 21:04:06 1626037446 77.3000 2021-07-11 21:02:27 1626037347 77.3000 2021-07-11 21:00:52 1626037252 77.1000 2021-07-11 20:58:34 1626037114 77.0000 2021-07-11 20:56:58 1626037018 77.0000 2021-07-11 20:55:23 1626036923 76.9000 2021-07-11 20:54:34 1626036874 76.8000 2021-07-11 20:53:44 1626036824 76.8000 2021-07-11 20:52:58 1626036778 76.9000 2021-07-11 20:51:26 1626036686 76.8000 2021-07-11 20:50:37 1626036637 76.8000 2021-07-11 20:49:51 1626036591 76.9000 2021-07-11 20:49:05 1626036545 76.9000 2021-07-11 20:47:29 1626036449 77.0000 2021-07-11 20:46:40 1626036400 77.0000 2021-07-11 20:45:54 1626036354 77.1000 2021-07-11 20:45:04 1626036304 77.1000 2021-07-11 20:42:46 1626036166 76.8000 2021-07-11 20:41:14 1626036074 76.8000 2021-07-11 20:40:25 1626036025 76.7000 2021-07-11 20:39:42 1626035982 76.6000 2021-07-11 20:38:49 1626035929 76.9000 2021-07-11 20:38:03 1626035883 77.0000 2021-07-11 20:37:14 1626035834 76.8000 2021-07-11 20:34:56 1626035696 77.0000 2021-07-11 20:33:20 1626035600 77.0000 2021-07-11 20:32:31 1626035551 76.8000 2021-07-11 20:31:42 1626035502 76.6000 2021-07-11 20:30:52 1626035452 76.7000 2021-07-11 20:30:03 1626035403 76.8000 2021-07-11 20:29:14 1626035354 76.7000 2021-07-11 20:28:24 1626035304 76.6000 2021-07-11 20:27:32 1626035252 76.8000 2021-07-11 20:25:56 1626035156 76.7000 2021-07-11 20:25:07 1626035107 76.6000 2021-07-11 20:24:18 1626035058 76.6000 2021-07-11 20:23:25 1626035005 76.4000 2021-07-11 20:21:50 1626034910 76.4000 2021-07-11 20:20:57 1626034857 76.5000 2021-07-11 20:20:08 1626034808 76.4000 2021-07-11 20:19:21 1626034761 76.3000 2021-07-11 20:17:00 1626034620 76.2000 2021-07-11 20:16:14 1626034574 76.4000 2021-07-11 20:15:31 1626034531 76.5000 2021-07-11 20:13:10 1626034390 76.6000 2021-07-11 20:12:20 1626034340 76.6000 2021-07-11 20:10:52 1626034252 76.4000 2021-07-11 20:10:05 1626034205 76.3000 2021-07-11 20:08:27 1626034107 76.7000 2021-07-11 20:07:41 1626034061 76.6000 2021-07-11 20:06:48 1626034008 76.8000 2021-07-11 20:06:02 1626033962 76.9000 2021-07-11 20:05:13 1626033913 76.8000 2021-07-11 20:04:27 1626033867 76.8000 2021-07-11 20:03:40 1626033820 76.7000 2021-07-11 20:02:51 1626033771 76.7000 2021-07-11 20:02:02 1626033722 76.4000 2021-07-11 20:01:09 1626033669 76.8000 2021-07-11 19:59:34 1626033574 76.4000 2021-07-11 19:58:44 1626033524 77.0000 2021-07-11 19:57:55 1626033475 76.8000 2021-07-11 19:57:06 1626033426 76.4000 2021-07-11 19:56:16 1626033376 76.9000 2021-07-11 19:54:38 1626033278 76.9000 2021-07-11 19:52:26 1626033146 76.3000 2021-07-11 19:50:54 1626033054 76.2000 2021-07-11 19:49:15 1626032955 76.1000 2021-07-11 19:48:29 1626032909 76.3000 2021-07-11 19:47:40 1626032860 76.2000 2021-07-11 19:46:54 1626032814 76.1000 2021-07-11 19:45:18 1626032718 76.8000 2021-07-11 19:43:36 1626032616 76.1000 2021-07-11 19:42:47 1626032567 76.6000 2021-07-11 19:41:15 1626032475 76.4000 2021-07-11 19:39:43 1626032383 76.5000 2021-07-11 19:38:53 1626032333 76.8000 2021-07-11 19:38:04 1626032284 76.7000 2021-07-11 19:37:14 1626032234 76.2000 2021-07-11 19:36:25 1626032185 76.2000 2021-07-11 19:34:10 1626032050 76.7000 2021-07-11 19:33:24 1626032004 77.0000 2021-07-11 19:32:35 1626031955 76.5000 2021-07-11 19:31:42 1626031902 76.3000 2021-07-11 19:30:56 1626031856 76.2000 2021-07-11 19:30:07 1626031807 77.0000 2021-07-11 19:29:17 1626031757 77.0000 2021-07-11 19:27:42 1626031662 76.1000 2021-07-11 19:26:53 1626031613 76.8000 2021-07-11 19:26:03 1626031563 76.8000 2021-07-11 19:23:09 1626031389 76.1000 2021-07-11 19:20:47 1626031247 76.8000 2021-07-11 19:20:01 1626031201 76.6000 2021-07-11 19:19:19 1626031159 76.1000 2021-07-11 19:17:43 1626031063 76.2000 2021-07-11 19:16:54 1626031014 76.2000 2021-07-11 19:16:04 1626030964 76.2000 2021-07-11 19:13:40 1626030820 76.1000 2021-07-11 19:10:32 1626030632 76.0000 2021-07-11 19:09:40 1626030580 76.0000 2021-07-11 19:08:50 1626030530 75.9000 2021-07-11 19:08:04 1626030484 75.9000 2021-07-11 19:07:11 1626030431 76.0000 2021-07-11 19:06:25 1626030385 76.0000 2021-07-11 19:05:36 1626030336 75.9000 2021-07-11 19:04:47 1626030287 75.8000 2021-07-11 19:04:04 1626030244 75.9000 2021-07-11 19:03:15 1626030195 75.8000 2021-07-11 19:01:42 1626030102 75.8000 2021-07-11 19:00:53 1626030053 75.8000 2021-07-11 19:00:04 1626030004 75.8000 2021-07-11 18:59:14 1626029954 75.8000 2021-07-11 18:58:28 1626029908 75.8000 2021-07-11 18:56:59 1626029819 75.7000 2021-07-11 18:56:10 1626029770 75.7000 2021-07-11 18:55:21 1626029721 75.7000 2021-07-11 18:54:31 1626029671 75.9000 2021-07-11 18:53:42 1626029622 75.8000 2021-07-11 18:52:10 1626029530 75.9000 2021-07-11 18:51:21 1626029481 76.0000 2021-07-11 18:49:45 1626029385 75.9000 2021-07-11 18:48:56 1626029336 75.8000 2021-07-11 18:48:07 1626029287 75.8000 2021-07-11 18:45:45 1626029145 75.6000 2021-07-11 18:43:33 1626029013 75.7000 2021-07-11 18:42:01 1626028921 75.9000 2021-07-11 18:38:57 1626028737 75.8000 2021-07-11 18:38:04 1626028684 75.6000 2021-07-11 18:35:46 1626028546 75.7000 2021-07-11 18:35:00 1626028500 75.6000 2021-07-11 18:34:11 1626028451 75.6000 2021-07-11 18:27:59 1626028079 75.6000 2021-07-11 18:27:10 1626028030 75.4000 2021-07-11 18:25:31 1626027931 75.5000 2021-07-11 18:24:42 1626027882 75.5000 2021-07-11 18:23:52 1626027832 75.5000 2021-07-11 18:23:03 1626027783 75.4000 2021-07-11 18:20:41 1626027641 75.6000 2021-07-11 18:19:52 1626027592 75.5000 2021-07-11 18:19:03 1626027543 75.5000 2021-07-11 18:18:17 1626027497 75.5000 2021-07-11 18:17:31 1626027451 75.5000 2021-07-11 18:16:41 1626027401 75.5000 2021-07-11 18:14:20 1626027260 75.5000 2021-07-11 18:12:44 1626027164 75.6000 2021-07-11 18:11:09 1626027069 75.6000 2021-07-11 18:09:30 1626026970 75.4000 2021-07-11 18:08:38 1626026918 75.3000 2021-07-11 18:07:52 1626026872 75.4000 2021-07-11 18:07:02 1626026822 75.3000 2021-07-11 18:05:24 1626026724 75.4000 2021-07-11 18:04:34 1626026674 75.5000 2021-07-11 18:03:45 1626026625 75.5000 2021-07-11 18:02:55 1626026575 75.4000 2021-07-11 18:02:09 1626026529 75.4000 2021-07-11 18:00:34 1626026434 75.4000 2021-07-11 17:59:45 1626026385 75.3000 2021-07-11 17:58:55 1626026335 75.2000 2021-07-11 17:58:06 1626026286 75.2000 2021-07-11 17:57:17 1626026237 75.3000 2021-07-11 17:55:41 1626026141 75.2000 2021-07-11 17:53:20 1626026000 75.3000 2021-07-11 17:52:34 1626025954 75.4000 2021-07-11 17:51:44 1626025904 75.2000 2021-07-11 17:50:55 1626025855 75.2000 2021-07-11 17:50:02 1626025802 75.2000 2021-07-11 17:49:13 1626025753 75.2000 2021-07-11 17:48:27 1626025707 75.2000 2021-07-11 17:47:38 1626025658 75.3000 2021-07-11 17:46:48 1626025608 75.2000 2021-07-11 17:45:13 1626025513 75.2000 2021-07-11 17:42:48 1626025368 75.2000 2021-07-11 17:41:55 1626025315 75.2000 2021-07-11 17:41:09 1626025269 75.2000 2021-07-11 17:40:20 1626025220 75.3000 2021-07-11 17:39:31 1626025171 75.2000 2021-07-11 17:37:09 1626025029 75.2000 2021-07-11 17:36:20 1626024980 75.2000 2021-07-11 17:35:30 1626024930 75.2000 2021-07-11 17:33:58 1626024838 75.2000 2021-07-11 17:33:12 1626024792 75.1000 2021-07-11 17:31:43 1626024703 75.1000 2021-07-11 17:30:54 1626024654 75.1000 2021-07-11 17:29:19 1626024559 75.1000 2021-07-11 17:27:04 1626024424 75.1000 2021-07-11 17:26:18 1626024378 75.1000 2021-07-11 17:23:13 1626024193 75.0000 2021-07-11 17:22:24 1626024144 75.0000 2021-07-11 17:20:03 1626024003 75.1000 2021-07-11 17:19:16 1626023956 75.0000 2021-07-11 17:17:48 1626023868 74.9000 2021-07-11 17:16:09 1626023769 74.9000 2021-07-11 17:14:37 1626023677 75.0000 2021-07-11 17:13:05 1626023585 74.9000 2021-07-11 17:12:12 1626023532 74.8000 2021-07-11 17:11:23 1626023483 75.0000 2021-07-11 17:09:44 1626023384 74.8000 2021-07-11 17:07:26 1626023246 74.8000 2021-07-11 17:06:33 1626023193 74.8000 2021-07-11 17:05:44 1626023144 74.8000 2021-07-11 17:04:58 1626023098 74.8000 2021-07-11 17:04:12 1626023052 74.8000 2021-07-11 17:01:50 1626022910 74.7000 2021-07-11 17:01:04 1626022864 74.8000 2021-07-11 17:00:15 1626022815 74.6000 2021-07-11 16:59:25 1626022765 74.6000 2021-07-11 16:58:36 1626022716 74.6000 2021-07-11 16:57:47 1626022667 74.6000 2021-07-11 16:56:57 1626022617 74.7000 2021-07-11 16:56:05 1626022565 74.7000 2021-07-11 16:55:15 1626022515 74.6000 2021-07-11 16:53:40 1626022420 74.5000 2021-07-11 16:52:54 1626022374 74.5000 2021-07-11 16:52:05 1626022325 74.5000 2021-07-11 16:51:19 1626022279 74.5000 2021-07-11 16:50:32 1626022232 74.4000 2021-07-11 16:49:46 1626022186 74.4000 2021-07-11 16:48:57 1626022137 74.4000 2021-07-11 16:45:10 1626021910 74.6000 2021-07-11 16:44:21 1626021861 74.6000 2021-07-11 16:42:49 1626021769 74.5000 2021-07-11 16:42:02 1626021722 74.5000 2021-07-11 16:40:27 1626021627 74.5000 2021-07-11 16:39:38 1626021578 74.6000 2021-07-11 16:38:06 1626021486 74.6000 2021-07-11 16:37:16 1626021436 74.7000 2021-07-11 16:36:27 1626021387 74.7000 2021-07-11 16:35:38 1626021338 74.6000 2021-07-11 16:34:48 1626021288 74.6000 2021-07-11 16:33:59 1626021239 74.6000 2021-07-11 16:33:09 1626021189 74.5000 2021-07-11 16:32:17 1626021137 74.6000 2021-07-11 16:31:28 1626021088 74.5000 2021-07-11 16:29:49 1626020989 74.5000 2021-07-11 16:29:03 1626020943 74.4000 2021-07-11 16:28:13 1626020893 74.4000 2021-07-11 16:26:41 1626020801 74.4000 2021-07-11 16:25:49 1626020749 74.3000 2021-07-11 16:24:59 1626020699 74.3000 2021-07-11 16:24:10 1626020650 74.3000 2021-07-11 16:22:34 1626020554 74.3000 2021-07-11 16:20:59 1626020459 74.3000 2021-07-11 16:20:13 1626020413 74.3000 2021-07-11 16:19:24 1626020364 74.3000 2021-07-11 16:18:34 1626020314 74.4000 2021-07-11 16:17:02 1626020222 74.4000 2021-07-11 16:15:23 1626020123 74.4000 2021-07-11 16:14:37 1626020077 74.4000 2021-07-11 16:12:19 1626019939 74.3000 2021-07-11 16:11:27 1626019887 74.3000 2021-07-11 16:10:40 1626019840 74.3000 2021-07-11 16:09:08 1626019748 74.3000 2021-07-11 16:08:19 1626019699 74.3000 2021-07-11 16:07:30 1626019650 74.3000 2021-07-11 16:06:40 1626019600 74.3000 2021-07-11 16:05:51 1626019551 74.3000 2021-07-11 16:04:58 1626019498 74.3000 2021-07-11 16:03:23 1626019403 74.4000 2021-07-11 16:02:30 1626019350 74.4000 2021-07-11 16:01:41 1626019301 74.3000 2021-07-11 15:59:13 1626019153 74.3000 2021-07-11 15:58:27 1626019107 74.3000 2021-07-11 15:57:37 1626019057 74.3000 2021-07-11 15:55:26 1626018926 74.3000 2021-07-11 15:53:50 1626018830 74.3000 2021-07-11 15:53:04 1626018784 74.3000 2021-07-11 15:51:29 1626018689 74.3000 2021-07-11 15:49:07 1626018547 74.2000 2021-07-11 15:48:18 1626018498 74.2000 2021-07-11 15:47:32 1626018452 74.2000 2021-07-11 15:46:00 1626018360 74.3000 2021-07-11 15:45:10 1626018310 74.2000 2021-07-11 15:44:21 1626018261 74.3000 2021-07-11 15:43:32 1626018212 74.2000 2021-07-11 15:42:42 1626018162 74.2000 2021-07-11 15:41:53 1626018113 74.2000 2021-07-11 15:41:04 1626018064 74.2000 2021-07-11 15:39:28 1626017968 74.2000 2021-07-11 15:37:56 1626017876 74.1000 2021-07-11 15:37:07 1626017827 74.0000 2021-07-11 15:36:17 1626017777 74.1000 2021-07-11 15:33:56 1626017636 74.0000 2021-07-11 15:32:21 1626017541 74.0000 2021-07-11 15:31:31 1626017491 73.9000 2021-07-11 15:30:42 1626017442 73.9000 2021-07-11 15:29:56 1626017396 73.9000 2021-07-11 15:29:06 1626017346 73.9000 2021-07-11 15:28:20 1626017300 73.9000 2021-07-11 15:27:28 1626017248 73.9000 2021-07-11 15:26:38 1626017198 73.9000 2021-07-11 15:25:52 1626017152 73.9000 2021-07-11 15:25:06 1626017106 73.9000 2021-07-11 15:24:20 1626017060 73.9000 2021-07-11 15:23:28 1626017008 74.0000 2021-07-11 15:22:45 1626016965 73.9000 2021-07-11 15:21:59 1626016919 73.9000 2021-07-11 15:21:06 1626016866 73.8000 2021-07-11 15:20:20 1626016820 73.9000 2021-07-11 15:19:31 1626016771 73.9000 2021-07-11 15:17:55 1626016675 73.8000 2021-07-11 15:17:06 1626016626 73.9000 2021-07-11 15:16:16 1626016576 73.8000 2021-07-11 15:15:27 1626016527 73.8000 2021-07-11 15:14:38 1626016478 73.8000 2021-07-11 15:13:06 1626016386 73.9000 2021-07-11 15:12:16 1626016336 73.9000 2021-07-11 15:11:27 1626016287 74.0000 2021-07-11 15:10:38 1626016238 74.1000 2021-07-11 15:09:48 1626016188 74.1000 2021-07-11 15:08:59 1626016139 74.1000 2021-07-11 15:08:06 1626016086 74.1000 2021-07-11 15:05:12 1626015912 74.2000 2021-07-11 15:04:26 1626015866 74.2000 2021-07-11 15:02:47 1626015767 74.3000 2021-07-11 15:01:58 1626015718 74.3000 2021-07-11 14:58:47 1626015527 74.3000 2021-07-11 14:57:57 1626015477 74.2000 2021-07-11 14:57:08 1626015428 74.2000 2021-07-11 14:53:57 1626015237 74.2000 2021-07-11 14:53:11 1626015191 74.2000 2021-07-11 14:52:22 1626015142 74.2000 2021-07-11 14:51:32 1626015092 74.2000 2021-07-11 14:49:57 1626014997 74.2000 2021-07-11 14:49:08 1626014948 74.3000 2021-07-11 14:47:32 1626014852 74.1000 2021-07-11 14:46:43 1626014803 74.2000 2021-07-11 14:45:54 1626014754 74.1000 2021-07-11 14:45:07 1626014707 74.1000 2021-07-11 14:44:18 1626014658 74.2000 2021-07-11 14:43:32 1626014612 74.1000 2021-07-11 14:42:39 1626014559 74.1000 2021-07-11 14:41:53 1626014513 74.1000 2021-07-11 14:40:21 1626014421 74.0000 2021-07-11 14:39:32 1626014372 74.1000 2021-07-11 14:38:46 1626014326 74.1000 2021-07-11 14:36:24 1626014184 74.1000 2021-07-11 14:35:42 1626014142 74.1000 2021-07-11 14:34:52 1626014092 74.1000 2021-07-11 14:34:06 1626014046 74.0000 2021-07-11 14:33:17 1626013997 73.9000 2021-07-11 14:32:24 1626013944 74.0000 2021-07-11 14:31:38 1626013898 73.9000 2021-07-11 14:29:59 1626013799 74.0000 2021-07-11 14:29:13 1626013753 73.9000 2021-07-11 14:27:41 1626013661 73.9000 2021-07-11 14:26:55 1626013615 73.9000 2021-07-11 14:26:06 1626013566 73.9000 2021-07-11 14:24:34 1626013474 73.9000 2021-07-11 14:23:44 1626013424 73.9000 2021-07-11 14:22:55 1626013375 73.9000 2021-07-11 14:22:05 1626013325 73.9000 2021-07-11 14:21:16 1626013276 73.9000 2021-07-11 14:20:27 1626013227 73.9000 2021-07-11 14:19:37 1626013177 73.9000 2021-07-11 14:17:59 1626013079 73.9000 2021-07-11 14:17:09 1626013029 74.0000 2021-07-11 14:16:17 1626012977 73.9000 2021-07-11 14:14:41 1626012881 73.9000 2021-07-11 14:13:52 1626012832 74.0000 2021-07-11 14:13:03 1626012783 73.9000 2021-07-11 14:12:10 1626012730 73.9000 2021-07-11 14:11:21 1626012681 73.9000 2021-07-11 14:09:06 1626012546 73.9000 2021-07-11 14:08:20 1626012500 73.9000 2021-07-11 14:06:47 1626012407 73.9000 2021-07-11 14:06:05 1626012365 73.9000 2021-07-11 14:05:12 1626012312 74.0000 2021-07-11 14:03:40 1626012220 73.9000 2021-07-11 14:02:51 1626012171 74.0000 2021-07-11 14:01:12 1626012072 74.0000 2021-07-11 13:58:04 1626011884 73.9000 2021-07-11 13:57:15 1626011835 74.1000 2021-07-11 13:55:40 1626011740 74.0000 2021-07-11 13:54:53 1626011693 74.0000 2021-07-11 13:53:18 1626011598 73.9000 2021-07-11 13:51:52 1626011512 74.1000 2021-07-11 13:51:06 1626011466 73.9000 2021-07-11 13:49:31 1626011371 74.0000 2021-07-11 13:48:42 1626011322 74.1000 2021-07-11 13:47:16 1626011236 74.0000 2021-07-11 13:46:27 1626011187 74.1000 2021-07-11 13:45:41 1626011141 74.0000 2021-07-11 13:44:12 1626011052 74.0000 2021-07-11 13:43:26 1626011006 74.0000 2021-07-11 13:41:50 1626010910 73.8000 2021-07-11 13:38:40 1626010720 73.6000 2021-07-11 13:37:50 1626010670 73.7000 2021-07-11 13:35:29 1626010529 73.8000 2021-07-11 13:34:43 1626010483 73.7000 2021-07-11 13:33:17 1626010397 73.7000 2021-07-11 13:32:24 1626010344 73.7000 2021-07-11 13:31:35 1626010295 73.7000 2021-07-11 13:29:17 1626010157 73.7000 2021-07-11 13:28:28 1626010108 73.7000 2021-07-11 13:26:49 1626010009 73.7000 2021-07-11 13:26:03 1626009963 73.7000 2021-07-11 13:24:27 1626009867 73.6000 2021-07-11 13:23:38 1626009818 73.6000 2021-07-11 13:22:45 1626009765 73.6000 2021-07-11 13:21:13 1626009673 73.5000 2021-07-11 13:18:55 1626009535 73.6000 2021-07-11 13:18:02 1626009482 73.5000 2021-07-11 13:15:38 1626009338 73.4000 2021-07-11 13:14:52 1626009292 73.4000 2021-07-11 13:12:33 1626009153 73.4000 2021-07-11 13:11:44 1626009104 73.5000 2021-07-11 13:10:05 1626009005 73.4000 2021-07-11 13:09:16 1626008956 73.5000 2021-07-11 13:08:27 1626008907 73.5000 2021-07-11 13:07:41 1626008861 73.6000 2021-07-11 13:06:51 1626008811 73.5000 2021-07-11 13:06:05 1626008765 73.5000 2021-07-11 13:05:16 1626008716 73.4000 2021-07-11 13:04:26 1626008666 73.4000 2021-07-11 13:03:34 1626008614 73.5000 2021-07-11 13:01:55 1626008515 73.4000 2021-07-11 13:00:20 1626008420 73.4000 2021-07-11 12:59:30 1626008370 73.3000 2021-07-11 12:58:41 1626008321 73.3000 2021-07-11 12:57:06 1626008226 73.3000 2021-07-11 12:56:16 1626008176 73.2000 2021-07-11 12:55:30 1626008130 73.2000 2021-07-11 12:53:58 1626008038 73.3000 2021-07-11 12:52:26 1626007946 73.3000 2021-07-11 12:51:37 1626007897 73.3000 2021-07-11 12:50:44 1626007844 73.3000 2021-07-11 12:49:55 1626007795 73.3000 2021-07-11 12:49:12 1626007752 73.3000 2021-07-11 12:48:26 1626007706 73.3000 2021-07-11 12:47:36 1626007656 73.3000 2021-07-11 12:46:47 1626007607 73.2000 2021-07-11 12:45:54 1626007554 73.3000 2021-07-11 12:45:08 1626007508 73.2000 2021-07-11 12:44:19 1626007459 73.3000 2021-07-11 12:43:33 1626007413 73.3000 2021-07-11 12:42:44 1626007364 73.2000 2021-07-11 12:41:57 1626007317 73.1000 2021-07-11 12:38:07 1626007087 73.1000 2021-07-11 12:37:21 1626007041 73.1000 2021-07-11 12:36:32 1626006992 73.2000 2021-07-11 12:35:42 1626006942 73.1000 2021-07-11 12:34:04 1626006844 73.1000 2021-07-11 12:33:14 1626006794 73.1000 2021-07-11 12:32:25 1626006745 73.1000 2021-07-11 12:30:46 1626006646 73.1000 2021-07-11 12:29:54 1626006594 73.1000 2021-07-11 12:27:35 1626006455 73.1000 2021-07-11 12:26:46 1626006406 73.0000 2021-07-11 12:25:14 1626006314 73.0000 2021-07-11 12:24:31 1626006271 73.0000 2021-07-11 12:23:42 1626006222 72.9000 2021-07-11 12:22:10 1626006130 73.0000 2021-07-11 12:20:41 1626006041 72.9000 2021-07-11 12:19:05 1626005945 72.9000 2021-07-11 12:18:16 1626005896 72.9000 2021-07-11 12:16:44 1626005804 72.8000 2021-07-11 12:15:55 1626005755 72.9000 2021-07-11 12:14:13 1626005653 72.9000 2021-07-11 12:12:37 1626005557 72.9000 2021-07-11 12:11:48 1626005508 72.9000 2021-07-11 12:08:34 1626005314 72.7000 2021-07-11 12:07:02 1626005222 72.7000 2021-07-11 12:03:57 1626005037 72.6000 2021-07-11 12:01:36 1626004896 72.6000 2021-07-11 12:00:07 1626004807 72.6000 2021-07-11 11:59:21 1626004761 72.6000 2021-07-11 11:58:35 1626004715 72.6000 2021-07-11 11:55:24 1626004524 72.5000 2021-07-11 11:53:09 1626004389 72.5000 2021-07-11 11:52:16 1626004336 72.5000 2021-07-11 11:51:27 1626004287 72.4000 2021-07-11 11:49:12 1626004152 72.3000 2021-07-11 11:48:23 1626004103 72.3000 2021-07-11 11:47:37 1626004057 72.3000 2021-07-11 11:46:47 1626004007 72.3000 2021-07-11 11:45:12 1626003912 72.3000 2021-07-11 11:42:44 1626003764 72.3000 2021-07-11 11:41:05 1626003665 72.3000 2021-07-11 11:40:16 1626003616 72.3000 2021-07-11 11:39:27 1626003567 72.3000 2021-07-11 11:37:51 1626003471 72.3000 2021-07-11 11:37:02 1626003422 72.4000 2021-07-11 11:35:23 1626003323 72.3000 2021-07-11 11:34:34 1626003274 72.2000 2021-07-11 11:33:44 1626003224 72.3000 2021-07-11 11:32:55 1626003175 72.3000 2021-07-11 11:30:43 1626003043 72.2000 2021-07-11 11:29:57 1626002997 72.0000 2021-07-11 11:28:25 1626002905 72.1000 2021-07-11 11:27:39 1626002859 72.1000 2021-07-11 11:26:10 1626002770 72.1000 2021-07-11 11:25:21 1626002721 72.1000 2021-07-11 11:24:32 1626002672 72.1000 2021-07-11 11:23:42 1626002622 72.1000 2021-07-11 11:22:53 1626002573 72.1000 2021-07-11 11:22:07 1626002527 72.1000 2021-07-11 11:20:31 1626002431 72.0000 2021-07-11 11:19:45 1626002385 72.0000 2021-07-11 11:18:56 1626002336 72.1000 2021-07-11 11:18:07 1626002287 72.1000 2021-07-11 11:17:17 1626002237 72.1000 2021-07-11 11:15:42 1626002142 71.9000 2021-07-11 11:14:03 1626002043 71.9000 2021-07-11 11:13:14 1626001994 71.9000 2021-07-11 11:12:24 1626001944 72.0000 2021-07-11 11:11:35 1626001895 71.8000 2021-07-11 11:10:52 1626001852 71.9000 2021-07-11 11:10:03 1626001803 72.0000 2021-07-11 11:09:14 1626001754 71.8000 2021-07-11 11:08:21 1626001701 71.9000 2021-07-11 11:03:35 1626001415 71.9000 2021-07-11 11:02:45 1626001365 71.8000 2021-07-11 10:59:38 1626001178 71.9000 2021-07-11 10:58:48 1626001128 71.9000 2021-07-11 10:57:13 1626001033 71.9000 2021-07-11 10:55:38 1626000938 71.8000 2021-07-11 10:54:48 1626000888 71.8000 2021-07-11 10:54:02 1626000842 71.9000 2021-07-11 10:53:13 1626000793 71.9000 2021-07-11 10:52:23 1626000743 71.7000 2021-07-11 10:50:51 1626000651 71.8000 2021-07-11 10:46:51 1626000411 71.8000 2021-07-11 10:46:02 1626000362 71.6000 2021-07-11 10:45:12 1626000312 71.7000 2021-07-11 10:42:01 1626000121 71.8000 2021-07-11 10:41:09 1626000069 71.6000 2021-07-11 10:38:41 1625999921 71.6000 2021-07-11 10:37:55 1625999875 71.7000 2021-07-11 10:37:05 1625999825 71.6000 2021-07-11 10:36:16 1625999776 71.6000 2021-07-11 10:33:54 1625999634 71.8000 2021-07-11 10:33:05 1625999585 71.8000 2021-07-11 10:32:16 1625999536 71.7000 2021-07-11 10:31:26 1625999486 71.7000 2021-07-11 10:30:34 1625999434 71.7000 2021-07-11 10:29:44 1625999384 71.6000 2021-07-11 10:28:55 1625999335 71.5000 2021-07-11 10:28:06 1625999286 71.3000 2021-07-11 10:27:20 1625999240 71.3000 2021-07-11 10:26:30 1625999190 71.3000 2021-07-11 10:25:38 1625999138 71.3000 2021-07-11 10:23:59 1625999039 71.1000 2021-07-11 10:23:10 1625998990 71.0000 2021-07-11 10:22:17 1625998937 71.0000 2021-07-11 10:21:24 1625998884 71.1000 2021-07-11 10:20:38 1625998838 71.0000 2021-07-11 10:19:06 1625998746 70.9000 2021-07-11 10:18:23 1625998703 70.9000 2021-07-11 10:17:34 1625998654 71.0000 2021-07-11 10:16:45 1625998605 71.0000 2021-07-11 10:15:06 1625998506 71.0000 2021-07-11 10:14:20 1625998460 71.1000 2021-07-11 10:13:34 1625998414 71.1000 2021-07-11 10:12:44 1625998364 71.0000 2021-07-11 10:11:55 1625998315 71.1000 2021-07-11 10:11:09 1625998269 71.1000 2021-07-11 10:10:23 1625998223 71.1000 2021-07-11 10:08:41 1625998121 71.1000 2021-07-11 10:07:09 1625998029 71.2000 2021-07-11 10:06:19 1625997979 71.2000 2021-07-11 10:05:33 1625997933 71.3000 2021-07-11 10:04:44 1625997884 71.3000 2021-07-11 10:03:55 1625997835 71.3000 2021-07-11 10:01:40 1625997700 71.3000 2021-07-11 10:00:50 1625997650 71.1000 2021-07-11 10:00:01 1625997601 71.2000 2021-07-11 09:59:15 1625997555 71.2000 2021-07-11 09:57:00 1625997420 71.1000 2021-07-11 09:56:17 1625997377 71.1000 2021-07-11 09:55:31 1625997331 71.1000 2021-07-11 09:52:24 1625997144 71.0000 2021-07-11 09:50:48 1625997048 71.0000 2021-07-11 09:50:05 1625997005 71.0000 2021-07-11 09:48:23 1625996903 71.0000 2021-07-11 09:46:08 1625996768 70.8000 2021-07-11 09:45:22 1625996722 70.9000 2021-07-11 09:44:33 1625996673 70.9000 2021-07-11 09:43:44 1625996624 70.9000 2021-07-11 09:42:54 1625996574 70.9000 2021-07-11 09:42:05 1625996525 70.9000 2021-07-11 09:40:30 1625996430 70.9000 2021-07-11 09:39:37 1625996377 70.9000 2021-07-11 09:38:44 1625996324 70.9000 2021-07-11 09:36:23 1625996183 70.9000 2021-07-11 09:35:33 1625996133 70.8000 2021-07-11 09:34:44 1625996084 70.8000 2021-07-11 09:33:58 1625996038 70.8000 2021-07-11 09:33:15 1625995995 70.8000 2021-07-11 09:32:23 1625995943 70.8000 2021-07-11 09:31:37 1625995897 70.8000 2021-07-11 09:30:47 1625995847 70.7000 2021-07-11 09:30:01 1625995801 70.8000 2021-07-11 09:29:12 1625995752 70.8000 2021-07-11 09:28:22 1625995702 70.8000 2021-07-11 09:27:33 1625995653 70.7000 2021-07-11 09:25:08 1625995508 70.6000 2021-07-11 09:24:19 1625995459 70.6000 2021-07-11 09:23:33 1625995413 70.6000 2021-07-11 09:22:47 1625995367 70.6000 2021-07-11 09:21:57 1625995317 70.6000 2021-07-11 09:21:08 1625995268 70.6000 2021-07-11 09:20:19 1625995219 70.6000 2021-07-11 09:19:33 1625995173 70.6000 2021-07-11 09:18:43 1625995123 70.6000 2021-07-11 09:17:05 1625995025 70.7000 2021-07-11 09:15:29 1625994929 70.6000 2021-07-11 09:14:37 1625994877 70.6000 2021-07-11 09:13:47 1625994827 70.5000 2021-07-11 09:11:19 1625994679 70.4000 2021-07-11 09:10:30 1625994630 70.4000 2021-07-11 09:09:40 1625994580 70.4000 2021-07-11 09:08:51 1625994531 70.4000 2021-07-11 09:08:02 1625994482 70.4000 2021-07-11 09:07:16 1625994436 70.5000 2021-07-11 09:06:23 1625994383 70.4000 2021-07-11 09:05:34 1625994334 70.4000 2021-07-11 09:03:55 1625994235 70.5000 2021-07-11 09:03:09 1625994189 70.5000 2021-07-11 09:02:16 1625994136 70.5000 2021-07-11 08:59:58 1625993998 70.4000 2021-07-11 08:58:26 1625993906 70.5000 2021-07-11 08:56:54 1625993814 70.5000 2021-07-11 08:55:21 1625993721 70.5000 2021-07-11 08:54:32 1625993672 70.4000 2021-07-11 08:53:43 1625993623 70.2000 2021-07-11 08:52:53 1625993573 70.2000 2021-07-11 08:52:07 1625993527 70.1000 2021-07-11 08:51:18 1625993478 70.1000 2021-07-11 08:49:43 1625993383 70.2000 2021-07-11 08:48:53 1625993333 70.2000 2021-07-11 08:48:01 1625993281 70.2000 2021-07-11 08:47:14 1625993234 70.1000 2021-07-11 08:46:32 1625993192 70.1000 2021-07-11 08:45:42 1625993142 70.1000 2021-07-11 08:44:50 1625993090 70.1000 2021-07-11 08:44:04 1625993044 70.1000 2021-07-11 08:41:45 1625992905 70.1000 2021-07-11 08:40:56 1625992856 70.1000 2021-07-11 08:40:10 1625992810 70.1000 2021-07-11 08:38:35 1625992715 70.1000 2021-07-11 08:37:48 1625992668 70.1000 2021-07-11 08:36:56 1625992616 70.2000 2021-07-11 08:36:10 1625992570 70.2000 2021-07-11 08:34:28 1625992468 70.2000 2021-07-11 08:32:49 1625992369 70.2000 2021-07-11 08:31:10 1625992270 70.2000 2021-07-11 08:30:24 1625992224 70.2000 2021-07-11 08:29:35 1625992175 70.2000 2021-07-11 08:28:45 1625992125 70.3000 2021-07-11 08:27:56 1625992076 70.2000 2021-07-11 08:27:07 1625992027 70.3000 2021-07-11 08:25:35 1625991935 70.3000 2021-07-11 08:23:13 1625991793 70.1000 2021-07-11 08:20:58 1625991658 70.2000 2021-07-11 08:20:09 1625991609 70.2000 2021-07-11 08:19:19 1625991559 70.1000 2021-07-11 08:18:30 1625991510 70.1000 2021-07-11 08:16:51 1625991411 70.1000 2021-07-11 08:16:05 1625991365 70.1000 2021-07-11 08:15:19 1625991319 70.1000 2021-07-11 08:14:33 1625991273 70.1000 2021-07-11 08:13:47 1625991227 70.1000 2021-07-11 08:13:01 1625991181 70.2000 2021-07-11 08:12:15 1625991135 70.2000 2021-07-11 08:10:39 1625991039 70.2000 2021-07-11 08:09:04 1625990944 70.2000 2021-07-11 08:08:15 1625990895 70.2000 2021-07-11 08:07:29 1625990849 70.2000 2021-07-11 08:06:39 1625990799 70.3000 2021-07-11 08:05:53 1625990753 70.4000 2021-07-11 08:04:21 1625990661 70.4000 2021-07-11 08:03:32 1625990612 70.3000 2021-07-11 08:02:42 1625990562 70.3000 2021-07-11 08:01:53 1625990513 70.3000 2021-07-11 07:57:56 1625990276 70.4000 2021-07-11 07:57:07 1625990227 70.4000 2021-07-11 07:55:38 1625990138 70.5000 2021-07-11 07:54:48 1625990088 70.4000 2021-07-11 07:51:44 1625989904 70.6000 2021-07-11 07:50:09 1625989809 70.7000 2021-07-11 07:49:19 1625989759 70.7000 2021-07-11 07:47:01 1625989621 70.7000 2021-07-11 07:46:12 1625989572 70.7000 2021-07-11 07:45:19 1625989519 70.7000 2021-07-11 07:44:30 1625989470 70.8000 2021-07-11 07:43:44 1625989424 70.7000 2021-07-11 07:42:54 1625989374 70.7000 2021-07-11 07:42:05 1625989325 70.7000 2021-07-11 07:41:19 1625989279 70.7000 2021-07-11 07:40:33 1625989233 70.8000 2021-07-11 07:39:50 1625989190 70.8000 2021-07-11 07:38:18 1625989098 70.7000 2021-07-11 07:33:38 1625988818 70.8000 2021-07-11 07:30:40 1625988640 70.9000 2021-07-11 07:28:22 1625988502 71.0000 2021-07-11 07:27:30 1625988450 71.0000 2021-07-11 07:26:01 1625988361 71.0000 2021-07-11 07:24:22 1625988262 71.0000 2021-07-11 07:23:33 1625988213 71.0000 2021-07-11 07:21:51 1625988111 71.0000 2021-07-11 07:21:05 1625988065 71.0000 2021-07-11 07:17:14 1625987834 71.0000 2021-07-11 07:14:00 1625987640 71.0000 2021-07-11 07:13:07 1625987587 71.0000 2021-07-11 07:12:18 1625987538 71.0000 2021-07-11 07:11:28 1625987488 71.0000 2021-07-11 07:10:39 1625987439 71.1000 2021-07-11 07:09:53 1625987393 71.1000 2021-07-11 07:07:25 1625987245 71.1000 2021-07-11 07:06:35 1625987195 71.1000 2021-07-11 07:05:49 1625987149 71.1000 2021-07-11 07:05:03 1625987103 71.1000 2021-07-11 07:04:11 1625987051 71.2000 2021-07-11 07:02:35 1625986955 71.2000 2021-07-11 07:01:46 1625986906 71.2000 2021-07-11 07:00:53 1625986853 71.2000 2021-07-11 07:00:04 1625986804 71.3000 2021-07-11 06:57:45 1625986665 71.3000 2021-07-11 06:56:56 1625986616 71.3000 2021-07-11 06:56:07 1625986567 71.2000 2021-07-11 06:55:17 1625986517 71.3000 2021-07-11 06:54:25 1625986465 71.3000 2021-07-11 06:52:52 1625986372 71.3000 2021-07-11 06:50:34 1625986234 71.3000 2021-07-11 06:49:45 1625986185 71.3000 2021-07-11 06:48:55 1625986135 71.3000 2021-07-11 06:48:06 1625986086 71.3000 2021-07-11 06:47:17 1625986037 71.4000 2021-07-11 06:44:12 1625985852 71.4000 2021-07-11 06:43:23 1625985803 71.4000 2021-07-11 06:41:44 1625985704 71.5000 2021-07-11 06:39:26 1625985566 71.5000 2021-07-11 06:37:54 1625985474 71.6000 2021-07-11 06:36:25 1625985385 71.6000 2021-07-11 06:35:35 1625985335 71.6000 2021-07-11 06:34:03 1625985243 71.7000 2021-07-11 06:32:25 1625985145 71.9000 2021-07-11 06:30:16 1625985016 71.9000 2021-07-11 06:28:44 1625984924 71.9000 2021-07-11 06:27:55 1625984875 72.0000 2021-07-11 06:26:16 1625984776 72.0000 2021-07-11 06:25:23 1625984723 72.1000 2021-07-11 06:24:40 1625984680 72.0000 2021-07-11 06:23:51 1625984631 72.1000 2021-07-11 06:22:19 1625984539 72.1000 2021-07-11 06:21:29 1625984489 72.1000 2021-07-11 06:20:43 1625984443 72.0000 2021-07-11 06:19:54 1625984394 72.1000 2021-07-11 06:19:01 1625984341 72.0000 2021-07-11 06:17:26 1625984246 72.1000 2021-07-11 06:16:36 1625984196 72.1000 2021-07-11 06:15:50 1625984150 72.1000 2021-07-11 06:15:04 1625984104 72.1000 2021-07-11 06:13:29 1625984009 72.2000 2021-07-11 06:08:03 1625983683 72.5000 2021-07-11 06:07:14 1625983634 72.4000 2021-07-11 06:06:27 1625983587 72.5000 2021-07-11 06:05:38 1625983538 72.5000 2021-07-11 06:04:49 1625983489 72.5000 2021-07-11 06:03:16 1625983396 72.5000 2021-07-11 06:02:24 1625983344 72.5000 2021-07-11 05:59:16 1625983156 72.7000 2021-07-11 05:58:27 1625983107 72.6000 2021-07-11 05:53:54 1625982834 72.8000 2021-07-11 05:53:07 1625982787 72.8000 2021-07-11 05:52:18 1625982738 72.8000 2021-07-11 05:50:46 1625982646 72.8000 2021-07-11 05:49:04 1625982544 72.9000 2021-07-11 05:48:18 1625982498 73.0000 2021-07-11 05:47:25 1625982445 73.1000 2021-07-11 05:45:50 1625982350 73.1000 2021-07-11 05:44:17 1625982257 73.1000 2021-07-11 05:43:28 1625982208 73.2000 2021-07-11 05:42:39 1625982159 73.2000 2021-07-11 05:41:53 1625982113 73.2000 2021-07-11 05:39:38 1625981978 73.3000 2021-07-11 05:38:02 1625981882 73.4000 2021-07-11 05:37:09 1625981829 73.3000 2021-07-11 05:36:20 1625981780 73.4000 2021-07-11 05:34:45 1625981685 73.4000 2021-07-11 05:33:52 1625981632 73.5000 2021-07-11 05:31:30 1625981490 73.6000 2021-07-11 05:27:37 1625981257 73.8000 2021-07-11 05:25:58 1625981158 73.7000 2021-07-11 05:25:09 1625981109 73.8000 2021-07-11 05:23:33 1625981013 73.9000 2021-07-11 05:21:51 1625980911 74.0000 2021-07-11 05:21:05 1625980865 73.9000 2021-07-11 05:20:16 1625980816 73.9000 2021-07-11 05:19:26 1625980766 74.0000 2021-07-11 05:18:43 1625980723 74.1000 2021-07-11 05:17:54 1625980674 74.2000 2021-07-11 05:17:08 1625980628 74.3000 2021-07-11 05:15:36 1625980536 74.3000 2021-07-11 05:14:46 1625980486 74.4000 2021-07-11 05:13:14 1625980394 74.6000 2021-07-11 05:11:39 1625980299 74.7000 2021-07-11 05:10:46 1625980246 74.6000 2021-07-11 05:07:38 1625980058 74.7000 2021-07-11 05:05:23 1625979923 74.7000 2021-07-11 05:03:02 1625979782 75.1000 2021-07-11 05:02:12 1625979732 75.1000 2021-07-11 05:01:30 1625979690 75.0000 2021-07-11 05:00:44 1625979644 75.1000 2021-07-11 04:59:08 1625979548 75.1000 2021-07-11 04:58:19 1625979499 75.1000 2021-07-11 04:57:26 1625979446 75.3000 2021-07-11 04:56:40 1625979400 75.4000 2021-07-11 04:54:58 1625979298 75.4000 2021-07-11 04:54:12 1625979252 75.3000 2021-07-11 04:53:19 1625979199 75.4000 2021-07-11 04:52:33 1625979153 75.4000 2021-07-11 04:50:58 1625979058 75.4000 2021-07-11 04:50:11 1625979011 75.4000 2021-07-11 04:47:01 1625978821 75.5000 2021-07-11 04:45:22 1625978722 75.7000 2021-07-11 04:44:32 1625978672 75.7000 2021-07-11 04:43:43 1625978623 75.8000 2021-07-11 04:42:54 1625978574 75.9000 2021-07-11 04:40:29 1625978429 76.1000 2021-07-11 04:39:39 1625978379 76.1000 2021-07-11 04:38:01 1625978281 76.2000 2021-07-11 04:37:11 1625978231 76.3000 2021-07-11 04:35:36 1625978136 76.4000 2021-07-11 04:33:57 1625978037 76.4000 2021-07-11 04:33:14 1625977994 76.6000 2021-07-11 04:32:25 1625977945 76.5000 2021-07-11 04:31:35 1625977895 76.5000 2021-07-11 04:30:46 1625977846 76.5000 2021-07-11 04:29:57 1625977797 76.6000 2021-07-11 04:29:07 1625977747 76.6000 2021-07-11 04:27:29 1625977649 76.8000 2021-07-11 04:26:39 1625977599 76.7000 2021-07-11 04:25:53 1625977553 76.7000 2021-07-11 04:23:35 1625977415 76.7000 2021-07-11 04:22:42 1625977362 76.9000 2021-07-11 04:21:53 1625977313 76.8000 2021-07-11 04:20:17 1625977217 76.8000 2021-07-11 04:19:28 1625977168 76.9000 2021-07-11 04:17:52 1625977072 77.0000 2021-07-11 04:16:20 1625976980 77.1000 2021-07-11 04:15:31 1625976931 77.2000 2021-07-11 04:13:49 1625976829 77.3000 2021-07-11 04:12:59 1625976779 77.1000 2021-07-11 04:12:13 1625976733 77.1000 2021-07-11 04:09:58 1625976598 77.2000 2021-07-11 04:07:30 1625976450 77.4000 2021-07-11 04:06:38 1625976398 77.5000 2021-07-11 04:03:30 1625976210 77.6000 2021-07-11 04:01:18 1625976078 77.8000 2021-07-11 03:59:49 1625975989 77.7000 2021-07-11 03:59:00 1625975940 77.8000 2021-07-11 03:58:10 1625975890 77.7000 2021-07-11 03:57:21 1625975841 77.8000 2021-07-11 03:55:49 1625975749 77.8000 2021-07-11 03:55:00 1625975700 77.8000 2021-07-11 03:52:38 1625975558 77.8000 2021-07-11 03:51:02 1625975462 77.9000 2021-07-11 03:49:30 1625975370 78.2000 2021-07-11 03:47:55 1625975275 78.1000 2021-07-11 03:47:05 1625975225 78.3000 2021-07-11 03:45:33 1625975133 78.3000 2021-07-11 03:44:44 1625975084 78.5000 2021-07-11 03:43:54 1625975034 78.5000 2021-07-11 03:42:22 1625974942 78.4000 2021-07-11 03:41:33 1625974893 78.3000 2021-07-11 03:40:44 1625974844 78.3000 2021-07-11 03:39:05 1625974745 78.5000 2021-07-11 03:38:15 1625974695 78.4000 2021-07-11 03:37:29 1625974649 78.6000 2021-07-11 03:36:00 1625974560 78.5000 2021-07-11 03:35:11 1625974511 78.6000 2021-07-11 03:34:22 1625974462 78.7000 2021-07-11 03:33:32 1625974412 78.7000 2021-07-11 03:31:07 1625974267 78.6000 2021-07-11 03:30:21 1625974221 78.7000 2021-07-11 03:29:32 1625974172 78.8000 2021-07-11 03:27:56 1625974076 78.7000 2021-07-11 03:26:21 1625973981 78.9000 2021-07-11 03:24:49 1625973889 78.9000 2021-07-11 03:23:56 1625973836 78.8000 2021-07-11 03:22:24 1625973744 78.8000 2021-07-11 03:19:16 1625973556 79.0000 2021-07-11 03:18:27 1625973507 79.2000 2021-07-11 03:17:37 1625973457 79.1000 2021-07-11 03:16:48 1625973408 79.0000 2021-07-11 03:16:02 1625973362 79.2000 2021-07-11 03:15:13 1625973313 79.3000 2021-07-11 03:14:23 1625973263 79.1000 2021-07-11 03:13:34 1625973214 79.2000 2021-07-11 03:12:44 1625973164 79.2000 2021-07-11 03:11:55 1625973115 79.1000 2021-07-11 03:11:06 1625973066 79.1000 2021-07-11 03:10:20 1625973020 79.2000 2021-07-11 03:09:34 1625972974 79.2000 2021-07-11 03:08:44 1625972924 79.4000 2021-07-11 03:08:01 1625972881 79.3000 2021-07-11 03:07:12 1625972832 79.3000 2021-07-11 03:06:23 1625972783 79.3000 2021-07-11 03:05:30 1625972730 79.3000 2021-07-11 03:04:40 1625972680 79.4000 2021-07-11 03:03:05 1625972585 79.4000 2021-07-11 03:02:16 1625972536 79.3000 2021-07-11 03:01:26 1625972486 79.4000 2021-07-11 03:00:34 1625972434 79.5000 2021-07-11 02:59:47 1625972387 79.8000 2021-07-11 02:58:55 1625972335 79.7000 2021-07-11 02:57:19 1625972239 79.5000 2021-07-11 02:56:30 1625972190 79.8000 2021-07-11 02:55:41 1625972141 79.7000 2021-07-11 02:54:51 1625972091 79.6000 2021-07-11 02:54:02 1625972042 79.8000 2021-07-11 02:53:12 1625971992 79.8000 2021-07-11 02:51:43 1625971903 79.8000 2021-07-11 02:50:57 1625971857 79.6000 2021-07-11 02:50:08 1625971808 79.7000 2021-07-11 02:49:19 1625971759 79.7000 2021-07-11 02:48:26 1625971706 79.8000 2021-07-11 02:46:54 1625971614 79.9000 2021-07-11 02:44:39 1625971479 79.9000 2021-07-11 02:43:53 1625971433 79.8000 2021-07-11 02:43:07 1625971387 79.8000 2021-07-11 02:41:34 1625971294 79.7000 2021-07-11 02:40:48 1625971248 79.9000 2021-07-11 02:39:59 1625971199 80.0000 2021-07-11 02:39:10 1625971150 79.9000 2021-07-11 02:36:48 1625971008 79.8000 2021-07-11 02:35:59 1625970959 80.0000 2021-07-11 02:35:06 1625970906 80.0000 2021-07-11 02:34:20 1625970860 79.9000 2021-07-11 02:33:31 1625970811 80.0000 2021-07-11 02:32:41 1625970761 80.2000 2021-07-11 02:31:55 1625970715 80.1000 2021-07-11 02:30:16 1625970616 80.1000 2021-07-11 02:29:30 1625970570 80.2000 2021-07-11 02:28:38 1625970518 80.1000 2021-07-11 02:27:52 1625970472 80.1000 2021-07-11 02:27:02 1625970422 80.2000 2021-07-11 02:26:13 1625970373 80.3000 2021-07-11 02:25:30 1625970330 80.3000 2021-07-11 02:24:37 1625970277 80.3000 2021-07-11 02:23:51 1625970231 80.2000 2021-07-11 02:23:02 1625970182 80.3000 2021-07-11 02:22:13 1625970133 80.3000 2021-07-11 02:20:40 1625970040 80.2000 2021-07-11 02:19:48 1625969988 80.2000 2021-07-11 02:19:02 1625969942 80.2000 2021-07-11 02:18:12 1625969892 80.5000 2021-07-11 02:15:54 1625969754 80.6000 2021-07-11 02:14:15 1625969655 80.4000 2021-07-11 02:11:57 1625969517 80.7000 2021-07-11 02:11:04 1625969464 80.6000 2021-07-11 02:10:18 1625969418 80.6000 2021-07-11 02:09:36 1625969376 80.6000 2021-07-11 02:08:43 1625969323 80.6000 2021-07-11 02:07:54 1625969274 80.6000 2021-07-11 02:05:25 1625969125 80.6000 2021-07-11 02:03:04 1625968984 80.5000 2021-07-11 02:02:15 1625968935 80.5000 2021-07-11 01:59:53 1625968793 80.6000 2021-07-11 01:58:24 1625968704 80.8000 2021-07-11 01:57:35 1625968655 80.5000 2021-07-11 01:55:23 1625968523 80.7000 2021-07-11 01:53:44 1625968424 80.8000 2021-07-11 01:51:23 1625968283 80.8000 2021-07-11 01:50:34 1625968234 80.8000 2021-07-11 01:49:44 1625968184 80.8000 2021-07-11 01:49:01 1625968141 81.0000 2021-07-11 01:47:26 1625968046 80.8000 2021-07-11 01:46:37 1625967997 80.9000 2021-07-11 01:44:58 1625967898 80.9000 2021-07-11 01:43:16 1625967796 80.7000 2021-07-11 01:42:30 1625967750 80.7000 2021-07-11 01:41:40 1625967700 80.9000 2021-07-11 01:40:54 1625967654 80.8000 2021-07-11 01:39:19 1625967559 81.0000 2021-07-11 01:38:29 1625967509 81.0000 2021-07-11 01:35:25 1625967325 81.0000 2021-07-11 01:34:36 1625967276 81.0000 2021-07-11 01:33:46 1625967226 81.0000 2021-07-11 01:32:11 1625967131 81.1000 2021-07-11 01:31:22 1625967082 81.1000 2021-07-11 01:29:53 1625966993 81.0000 2021-07-11 01:29:03 1625966943 81.0000 2021-07-11 01:28:14 1625966894 81.2000 2021-07-11 01:27:25 1625966845 81.1000 2021-07-11 01:26:35 1625966795 81.1000 2021-07-11 01:25:03 1625966703 81.2000 2021-07-11 01:24:14 1625966654 81.2000 2021-07-11 01:23:24 1625966604 81.1000 2021-07-11 01:22:35 1625966555 81.1000 2021-07-11 01:20:20 1625966420 81.1000 2021-07-11 01:19:31 1625966371 81.2000 2021-07-11 01:17:52 1625966272 81.3000 2021-07-11 01:16:20 1625966180 81.2000 2021-07-11 01:15:27 1625966127 81.3000 2021-07-11 01:14:38 1625966078 81.4000 2021-07-11 01:12:13 1625965933 81.3000 2021-07-11 01:11:24 1625965884 81.4000 2021-07-11 01:10:34 1625965834 81.3000 2021-07-11 01:09:45 1625965785 81.2000 2021-07-11 01:08:56 1625965736 81.3000 2021-07-11 01:07:20 1625965640 81.1000 2021-07-11 01:06:34 1625965594 81.3000 2021-07-11 01:05:45 1625965545 81.2000 2021-07-11 01:04:13 1625965453 81.4000 2021-07-11 01:03:23 1625965403 81.4000 2021-07-11 01:01:48 1625965308 81.3000 2021-07-11 01:00:19 1625965219 81.4000 2021-07-11 00:59:30 1625965170 81.4000 2021-07-11 00:57:57 1625965077 81.4000 2021-07-11 00:57:08 1625965028 81.4000 2021-07-11 00:54:10 1625964850 81.4000 2021-07-11 00:53:21 1625964801 81.5000 2021-07-11 00:51:49 1625964709 81.5000 2021-07-11 00:50:59 1625964659 81.4000 2021-07-11 00:50:07 1625964607 81.3000 2021-07-11 00:48:31 1625964511 81.4000 2021-07-11 00:46:06 1625964366 81.4000 2021-07-11 00:41:37 1625964097 81.6000 2021-07-11 00:40:01 1625964001 81.5000 2021-07-11 00:39:12 1625963952 81.8000 2021-07-11 00:38:19 1625963899 81.7000 2021-07-11 00:37:30 1625963850 81.7000 2021-07-11 00:36:01 1625963761 81.7000 2021-07-11 00:35:12 1625963712 81.7000 2021-07-11 00:33:36 1625963616 81.9000 2021-07-11 00:32:07 1625963527 81.8000 2021-07-11 00:31:21 1625963481 81.8000 2021-07-11 00:30:35 1625963435 81.8000 2021-07-11 00:28:56 1625963336 81.9000 2021-07-11 00:28:04 1625963284 81.8000 2021-07-11 00:27:14 1625963234 81.7000 2021-07-11 00:26:28 1625963188 81.8000 2021-07-11 00:25:36 1625963136 81.9000 2021-07-11 00:23:11 1625962991 81.9000 2021-07-11 00:21:35 1625962895 81.8000 2021-07-11 00:18:28 1625962708 81.8000 2021-07-11 00:16:56 1625962616 81.9000 2021-07-11 00:15:23 1625962523 81.7000 2021-07-11 00:14:34 1625962474 81.8000 2021-07-11 00:12:19 1625962339 81.7000 2021-07-11 00:11:30 1625962290 81.7000 2021-07-11 00:07:39 1625962059 81.8000 2021-07-11 00:06:50 1625962010 81.8000 2021-07-11 00:06:04 1625961964 81.8000 2021-07-11 00:05:15 1625961915 81.8000 2021-07-11 00:04:25 1625961865 81.9000 2021-07-11 00:03:36 1625961816 81.8000 2021-07-11 00:02:46 1625961766 81.8000 2021-07-11 00:02:00 1625961720 81.8000 2021-07-11 00:00:25 1625961625 81.9000