#Date Unixtime Value #------------------------------------------------- 2021-07-10 23:58:53 1625961533 81.9000 2021-07-10 23:58:03 1625961483 81.8000 2021-07-10 23:57:17 1625961437 81.8000 2021-07-10 23:56:31 1625961391 81.8000 2021-07-10 23:54:56 1625961296 81.9000 2021-07-10 23:52:31 1625961151 81.8000 2021-07-10 23:51:42 1625961102 82.0000 2021-07-10 23:50:52 1625961052 82.0000 2021-07-10 23:50:00 1625961000 81.8000 2021-07-10 23:46:49 1625960809 81.8000 2021-07-10 23:45:20 1625960720 81.9000 2021-07-10 23:44:31 1625960671 81.8000 2021-07-10 23:42:09 1625960529 81.9000 2021-07-10 23:37:59 1625960279 81.8000 2021-07-10 23:35:34 1625960134 81.9000 2021-07-10 23:34:45 1625960085 81.8000 2021-07-10 23:33:55 1625960035 81.8000 2021-07-10 23:31:27 1625959887 81.8000 2021-07-10 23:30:38 1625959838 81.9000 2021-07-10 23:29:45 1625959785 81.9000 2021-07-10 23:28:56 1625959736 81.9000 2021-07-10 23:25:52 1625959552 81.8000 2021-07-10 23:25:06 1625959506 81.8000 2021-07-10 23:22:05 1625959325 81.8000 2021-07-10 23:21:22 1625959282 81.8000 2021-07-10 23:20:33 1625959233 81.8000 2021-07-10 23:19:43 1625959183 81.8000 2021-07-10 23:18:54 1625959134 81.8000 2021-07-10 23:16:32 1625958992 81.8000 2021-07-10 23:14:57 1625958897 81.8000 2021-07-10 23:14:04 1625958844 81.8000 2021-07-10 23:13:21 1625958801 81.9000 2021-07-10 23:11:43 1625958703 81.9000 2021-07-10 23:10:53 1625958653 81.8000 2021-07-10 23:10:04 1625958604 81.8000 2021-07-10 23:09:18 1625958558 81.8000 2021-07-10 23:08:25 1625958505 81.9000 2021-07-10 23:07:36 1625958456 81.8000 2021-07-10 23:06:50 1625958410 81.9000 2021-07-10 23:06:00 1625958360 81.8000 2021-07-10 23:05:11 1625958311 81.9000 2021-07-10 23:03:29 1625958209 82.0000 2021-07-10 23:01:57 1625958117 81.9000 2021-07-10 23:00:25 1625958025 81.9000 2021-07-10 22:59:35 1625957975 81.9000 2021-07-10 22:58:00 1625957880 81.9000 2021-07-10 22:57:11 1625957831 81.9000 2021-07-10 22:56:21 1625957781 81.9000 2021-07-10 22:55:32 1625957732 81.9000 2021-07-10 22:54:43 1625957683 81.9000 2021-07-10 22:53:53 1625957633 81.9000 2021-07-10 22:53:07 1625957587 81.9000 2021-07-10 22:52:18 1625957538 81.9000 2021-07-10 22:51:35 1625957495 81.9000 2021-07-10 22:50:06 1625957406 81.9000 2021-07-10 22:49:13 1625957353 81.9000 2021-07-10 22:48:27 1625957307 81.9000 2021-07-10 22:47:35 1625957255 81.9000 2021-07-10 22:46:49 1625957209 81.9000 2021-07-10 22:46:03 1625957163 81.9000 2021-07-10 22:45:13 1625957113 81.9000 2021-07-10 22:44:24 1625957064 81.9000 2021-07-10 22:42:45 1625956965 81.9000 2021-07-10 22:41:56 1625956916 81.9000 2021-07-10 22:41:06 1625956866 81.9000 2021-07-10 22:38:52 1625956732 81.9000 2021-07-10 22:37:16 1625956636 81.9000 2021-07-10 22:36:27 1625956587 81.9000 2021-07-10 22:35:34 1625956534 81.9000 2021-07-10 22:33:13 1625956393 81.9000 2021-07-10 22:31:37 1625956297 81.9000 2021-07-10 22:29:58 1625956198 81.9000 2021-07-10 22:27:44 1625956064 82.0000 2021-07-10 22:26:54 1625956014 82.0000 2021-07-10 22:26:02 1625955962 81.9000 2021-07-10 22:25:15 1625955915 81.9000 2021-07-10 22:23:47 1625955827 81.9000 2021-07-10 22:23:01 1625955781 81.9000 2021-07-10 22:22:08 1625955728 81.9000 2021-07-10 22:20:29 1625955629 82.0000 2021-07-10 22:19:43 1625955583 81.9000 2021-07-10 22:18:54 1625955534 81.9000 2021-07-10 22:18:01 1625955481 81.9000 2021-07-10 22:17:12 1625955432 81.9000 2021-07-10 22:15:36 1625955336 81.9000 2021-07-10 22:14:50 1625955290 81.9000 2021-07-10 22:14:07 1625955247 82.0000 2021-07-10 22:11:49 1625955109 82.0000 2021-07-10 22:11:00 1625955060 82.1000 2021-07-10 22:09:28 1625954968 82.1000 2021-07-10 22:08:38 1625954918 82.0000 2021-07-10 22:07:56 1625954876 82.1000 2021-07-10 22:06:20 1625954780 82.1000 2021-07-10 22:04:45 1625954685 82.1000 2021-07-10 22:03:52 1625954632 82.1000 2021-07-10 22:01:41 1625954501 82.0000 2021-07-10 22:00:51 1625954451 82.0000 2021-07-10 21:58:23 1625954303 81.9000 2021-07-10 21:57:34 1625954254 82.0000 2021-07-10 21:55:58 1625954158 81.9000 2021-07-10 21:55:09 1625954109 81.9000 2021-07-10 21:54:20 1625954060 81.9000 2021-07-10 21:52:01 1625953921 81.9000 2021-07-10 21:51:12 1625953872 81.9000 2021-07-10 21:50:23 1625953823 81.9000 2021-07-10 21:48:54 1625953734 82.0000 2021-07-10 21:48:11 1625953691 81.9000 2021-07-10 21:47:22 1625953642 81.9000 2021-07-10 21:46:32 1625953592 81.9000 2021-07-10 21:44:14 1625953454 81.9000 2021-07-10 21:43:25 1625953405 81.9000 2021-07-10 21:42:36 1625953356 81.9000 2021-07-10 21:41:46 1625953306 81.8000 2021-07-10 21:41:03 1625953263 81.9000 2021-07-10 21:38:42 1625953122 81.9000 2021-07-10 21:37:53 1625953073 81.9000 2021-07-10 21:37:03 1625953023 81.9000 2021-07-10 21:35:31 1625952931 81.9000 2021-07-10 21:34:42 1625952882 81.9000 2021-07-10 21:33:52 1625952832 81.8000 2021-07-10 21:33:03 1625952783 81.9000 2021-07-10 21:30:38 1625952638 81.9000 2021-07-10 21:29:55 1625952595 81.9000 2021-07-10 21:27:37 1625952457 81.8000 2021-07-10 21:26:48 1625952408 81.8000 2021-07-10 21:25:59 1625952359 81.8000 2021-07-10 21:24:23 1625952263 81.7000 2021-07-10 21:22:48 1625952168 81.7000 2021-07-10 21:21:58 1625952118 81.7000 2021-07-10 21:21:09 1625952069 81.7000 2021-07-10 21:18:44 1625951924 81.7000 2021-07-10 21:17:55 1625951875 81.7000 2021-07-10 21:17:09 1625951829 81.7000 2021-07-10 21:16:19 1625951779 81.7000 2021-07-10 21:13:58 1625951638 81.7000 2021-07-10 21:13:12 1625951592 81.7000 2021-07-10 21:11:33 1625951493 81.8000 2021-07-10 21:10:01 1625951401 81.7000 2021-07-10 21:09:15 1625951355 81.8000 2021-07-10 21:08:26 1625951306 81.7000 2021-07-10 21:06:53 1625951213 81.8000 2021-07-10 21:05:11 1625951111 81.9000 2021-07-10 21:03:36 1625951016 81.9000 2021-07-10 21:02:50 1625950970 81.9000 2021-07-10 21:01:18 1625950878 81.9000 2021-07-10 21:00:32 1625950832 81.9000 2021-07-10 20:59:00 1625950740 81.9000 2021-07-10 20:58:14 1625950694 81.8000 2021-07-10 20:57:27 1625950647 81.8000 2021-07-10 20:56:45 1625950605 81.8000 2021-07-10 20:54:23 1625950463 81.8000 2021-07-10 20:53:37 1625950417 81.8000 2021-07-10 20:52:02 1625950322 81.9000 2021-07-10 20:51:12 1625950272 81.8000 2021-07-10 20:50:23 1625950223 81.8000 2021-07-10 20:49:34 1625950174 81.8000 2021-07-10 20:48:44 1625950124 81.8000 2021-07-10 20:47:55 1625950075 81.7000 2021-07-10 20:47:09 1625950029 81.8000 2021-07-10 20:46:20 1625949980 81.7000 2021-07-10 20:45:30 1625949930 81.7000 2021-07-10 20:43:09 1625949789 81.7000 2021-07-10 20:40:51 1625949651 81.7000 2021-07-10 20:40:01 1625949601 81.7000 2021-07-10 20:39:12 1625949552 81.8000 2021-07-10 20:36:50 1625949410 81.6000 2021-07-10 20:35:58 1625949358 81.7000 2021-07-10 20:34:22 1625949262 81.6000 2021-07-10 20:33:33 1625949213 81.6000 2021-07-10 20:32:44 1625949164 81.6000 2021-07-10 20:31:11 1625949071 81.7000 2021-07-10 20:28:50 1625948930 81.7000 2021-07-10 20:28:04 1625948884 81.8000 2021-07-10 20:27:15 1625948835 81.8000 2021-07-10 20:26:25 1625948785 81.7000 2021-07-10 20:25:36 1625948736 81.7000 2021-07-10 20:21:52 1625948512 81.6000 2021-07-10 20:20:59 1625948459 81.6000 2021-07-10 20:20:10 1625948410 81.6000 2021-07-10 20:19:24 1625948364 81.6000 2021-07-10 20:18:35 1625948315 81.6000 2021-07-10 20:17:45 1625948265 81.5000 2021-07-10 20:16:53 1625948213 81.5000 2021-07-10 20:15:14 1625948114 81.5000 2021-07-10 20:13:35 1625948015 81.5000 2021-07-10 20:12:46 1625947966 81.5000 2021-07-10 20:11:10 1625947870 81.5000 2021-07-10 20:09:32 1625947772 81.5000 2021-07-10 20:07:10 1625947630 81.4000 2021-07-10 20:06:18 1625947578 81.4000 2021-07-10 20:03:50 1625947430 81.4000 2021-07-10 20:03:00 1625947380 81.4000 2021-07-10 20:02:17 1625947337 81.4000 2021-07-10 20:01:31 1625947291 81.4000 2021-07-10 20:00:45 1625947245 81.3000 2021-07-10 19:59:13 1625947153 81.4000 2021-07-10 19:58:27 1625947107 81.4000 2021-07-10 19:57:38 1625947058 81.4000 2021-07-10 19:56:48 1625947008 81.4000 2021-07-10 19:55:59 1625946959 81.3000 2021-07-10 19:55:10 1625946910 81.3000 2021-07-10 19:54:20 1625946860 81.3000 2021-07-10 19:52:42 1625946762 81.4000 2021-07-10 19:50:17 1625946617 81.3000 2021-07-10 19:49:27 1625946567 81.3000 2021-07-10 19:47:52 1625946472 81.3000 2021-07-10 19:47:03 1625946423 81.3000 2021-07-10 19:41:01 1625946061 81.3000 2021-07-10 19:39:22 1625945962 81.2000 2021-07-10 19:37:47 1625945867 81.2000 2021-07-10 19:37:01 1625945821 81.2000 2021-07-10 19:35:28 1625945728 81.2000 2021-07-10 19:34:36 1625945676 81.3000 2021-07-10 19:33:00 1625945580 81.2000 2021-07-10 19:32:11 1625945531 81.2000 2021-07-10 19:31:25 1625945485 81.2000 2021-07-10 19:28:21 1625945301 81.2000 2021-07-10 19:26:49 1625945209 81.2000 2021-07-10 19:25:16 1625945116 81.2000 2021-07-10 19:24:24 1625945064 81.2000 2021-07-10 19:23:34 1625945014 81.2000 2021-07-10 19:22:02 1625944922 81.1000 2021-07-10 19:19:47 1625944787 81.1000 2021-07-10 19:18:58 1625944738 81.1000 2021-07-10 19:18:09 1625944689 81.1000 2021-07-10 19:17:19 1625944639 81.1000 2021-07-10 19:16:30 1625944590 81.2000 2021-07-10 19:15:37 1625944537 81.1000 2021-07-10 19:14:48 1625944488 81.2000 2021-07-10 19:13:59 1625944439 81.0000 2021-07-10 19:13:16 1625944396 81.1000 2021-07-10 19:11:44 1625944304 81.2000 2021-07-10 19:10:08 1625944208 81.2000 2021-07-10 19:08:36 1625944116 81.2000 2021-07-10 19:06:54 1625944014 81.1000 2021-07-10 19:04:36 1625943876 81.0000 2021-07-10 19:03:04 1625943784 81.1000 2021-07-10 19:02:14 1625943734 81.1000 2021-07-10 19:00:42 1625943642 81.1000 2021-07-10 18:58:14 1625943494 81.2000 2021-07-10 18:55:53 1625943353 81.1000 2021-07-10 18:54:17 1625943257 81.1000 2021-07-10 18:53:31 1625943211 81.1000 2021-07-10 18:52:49 1625943169 81.1000 2021-07-10 18:51:59 1625943119 81.1000 2021-07-10 18:51:13 1625943073 81.2000 2021-07-10 18:50:27 1625943027 81.2000 2021-07-10 18:49:38 1625942978 81.1000 2021-07-10 18:48:48 1625942928 81.1000 2021-07-10 18:48:02 1625942882 81.1000 2021-07-10 18:45:38 1625942738 81.0000 2021-07-10 18:44:51 1625942691 81.1000 2021-07-10 18:44:05 1625942645 80.9000 2021-07-10 18:41:44 1625942504 81.1000 2021-07-10 18:40:12 1625942412 81.0000 2021-07-10 18:39:26 1625942366 81.0000 2021-07-10 18:38:40 1625942320 81.0000 2021-07-10 18:37:50 1625942270 80.9000 2021-07-10 18:37:01 1625942221 80.9000 2021-07-10 18:32:31 1625941951 80.9000 2021-07-10 18:29:27 1625941767 81.0000 2021-07-10 18:28:38 1625941718 81.0000 2021-07-10 18:26:16 1625941576 80.8000 2021-07-10 18:25:27 1625941527 80.9000 2021-07-10 18:24:34 1625941474 80.9000 2021-07-10 18:23:45 1625941425 80.9000 2021-07-10 18:22:59 1625941379 80.9000 2021-07-10 18:21:17 1625941277 80.9000 2021-07-10 18:18:55 1625941135 80.9000 2021-07-10 18:18:12 1625941092 80.9000 2021-07-10 18:17:26 1625941046 81.0000 2021-07-10 18:16:34 1625940994 80.9000 2021-07-10 18:13:26 1625940806 80.9000 2021-07-10 18:12:37 1625940757 80.9000 2021-07-10 18:11:51 1625940711 80.9000 2021-07-10 18:10:22 1625940622 80.9000 2021-07-10 18:09:29 1625940569 80.9000 2021-07-10 18:08:43 1625940523 80.9000 2021-07-10 18:07:54 1625940474 80.9000 2021-07-10 18:07:04 1625940424 80.9000 2021-07-10 18:03:11 1625940191 80.9000 2021-07-10 18:01:39 1625940099 80.9000 2021-07-10 18:00:49 1625940049 80.9000 2021-07-10 18:00:03 1625940003 80.9000 2021-07-10 17:59:14 1625939954 80.9000 2021-07-10 17:56:00 1625939760 80.9000 2021-07-10 17:55:10 1625939710 81.0000 2021-07-10 17:50:34 1625939434 80.9000 2021-07-10 17:49:45 1625939385 80.9000 2021-07-10 17:48:52 1625939332 80.9000 2021-07-10 17:48:03 1625939283 80.9000 2021-07-10 17:46:27 1625939187 80.9000 2021-07-10 17:45:38 1625939138 80.9000 2021-07-10 17:44:45 1625939085 80.9000 2021-07-10 17:42:34 1625938954 80.9000 2021-07-10 17:41:44 1625938904 80.9000 2021-07-10 17:39:23 1625938763 80.8000 2021-07-10 17:37:01 1625938621 80.8000 2021-07-10 17:36:12 1625938572 80.8000 2021-07-10 17:35:19 1625938519 80.8000 2021-07-10 17:33:44 1625938424 80.8000 2021-07-10 17:32:54 1625938374 80.8000 2021-07-10 17:32:05 1625938325 80.8000 2021-07-10 17:31:12 1625938272 80.8000 2021-07-10 17:30:26 1625938226 80.8000 2021-07-10 17:29:34 1625938174 80.8000 2021-07-10 17:28:44 1625938124 80.8000 2021-07-10 17:27:09 1625938029 80.8000 2021-07-10 17:25:37 1625937937 80.7000 2021-07-10 17:23:58 1625937838 80.7000 2021-07-10 17:23:05 1625937785 80.7000 2021-07-10 17:21:33 1625937693 80.7000 2021-07-10 17:20:44 1625937644 80.7000 2021-07-10 17:19:05 1625937545 80.7000 2021-07-10 17:18:16 1625937496 80.7000 2021-07-10 17:16:40 1625937400 80.7000 2021-07-10 17:15:54 1625937354 80.7000 2021-07-10 17:15:05 1625937305 80.7000 2021-07-10 17:14:19 1625937259 80.6000 2021-07-10 17:13:33 1625937213 80.7000 2021-07-10 17:12:44 1625937164 80.7000 2021-07-10 17:11:54 1625937114 80.7000 2021-07-10 17:11:02 1625937062 80.7000 2021-07-10 17:10:15 1625937015 80.7000 2021-07-10 17:09:29 1625936969 80.7000 2021-07-10 17:07:51 1625936871 80.6000 2021-07-10 17:07:01 1625936821 80.7000 2021-07-10 17:03:51 1625936631 80.7000 2021-07-10 17:02:58 1625936578 80.6000 2021-07-10 17:01:22 1625936482 80.6000 2021-07-10 17:00:33 1625936433 80.6000 2021-07-10 16:59:44 1625936384 80.6000 2021-07-10 16:58:54 1625936334 80.7000 2021-07-10 16:58:08 1625936288 80.6000 2021-07-10 16:57:26 1625936246 80.7000 2021-07-10 16:56:39 1625936199 80.6000 2021-07-10 16:55:50 1625936150 80.6000 2021-07-10 16:52:39 1625935959 80.6000 2021-07-10 16:51:47 1625935907 80.5000 2021-07-10 16:49:32 1625935772 80.6000 2021-07-10 16:48:00 1625935680 80.5000 2021-07-10 16:47:14 1625935634 80.4000 2021-07-10 16:46:21 1625935581 80.5000 2021-07-10 16:44:03 1625935443 80.4000 2021-07-10 16:39:26 1625935166 80.5000 2021-07-10 16:38:43 1625935123 80.5000 2021-07-10 16:37:11 1625935031 80.5000 2021-07-10 16:34:50 1625934890 80.5000 2021-07-10 16:32:35 1625934755 80.4000 2021-07-10 16:31:46 1625934706 80.4000 2021-07-10 16:30:13 1625934613 80.4000 2021-07-10 16:28:38 1625934518 80.4000 2021-07-10 16:27:49 1625934469 80.3000 2021-07-10 16:27:03 1625934423 80.3000 2021-07-10 16:25:27 1625934327 80.3000 2021-07-10 16:24:41 1625934281 80.5000 2021-07-10 16:23:52 1625934232 80.4000 2021-07-10 16:20:05 1625934005 80.5000 2021-07-10 16:19:15 1625933955 80.4000 2021-07-10 16:17:43 1625933863 80.4000 2021-07-10 16:16:54 1625933814 80.5000 2021-07-10 16:15:19 1625933719 80.6000 2021-07-10 16:14:29 1625933669 80.4000 2021-07-10 16:13:40 1625933620 80.4000 2021-07-10 16:12:54 1625933574 80.4000 2021-07-10 16:12:01 1625933521 80.4000 2021-07-10 16:10:29 1625933429 80.3000 2021-07-10 16:09:36 1625933376 80.3000 2021-07-10 16:07:15 1625933235 80.3000 2021-07-10 16:06:22 1625933182 80.4000 2021-07-10 16:05:33 1625933133 80.4000 2021-07-10 16:01:46 1625932906 80.4000 2021-07-10 16:00:10 1625932810 80.3000 2021-07-10 15:57:42 1625932662 80.4000 2021-07-10 15:55:21 1625932521 80.5000 2021-07-10 15:53:39 1625932419 80.4000 2021-07-10 15:52:53 1625932373 80.3000 2021-07-10 15:48:16 1625932096 80.2000 2021-07-10 15:47:27 1625932047 80.2000 2021-07-10 15:46:34 1625931994 80.0000 2021-07-10 15:44:59 1625931899 80.1000 2021-07-10 15:44:10 1625931850 80.2000 2021-07-10 15:43:20 1625931800 80.1000 2021-07-10 15:42:31 1625931751 79.9000 2021-07-10 15:40:56 1625931656 80.2000 2021-07-10 15:40:06 1625931606 80.1000 2021-07-10 15:39:20 1625931560 80.0000 2021-07-10 15:38:31 1625931511 79.9000 2021-07-10 15:36:09 1625931369 80.0000 2021-07-10 15:35:20 1625931320 79.9000 2021-07-10 15:33:51 1625931231 79.9000 2021-07-10 15:32:19 1625931139 80.0000 2021-07-10 15:29:57 1625930997 80.3000 2021-07-10 15:28:29 1625930909 80.0000 2021-07-10 15:27:39 1625930859 79.9000 2021-07-10 15:23:52 1625930632 79.9000 2021-07-10 15:23:03 1625930583 79.8000 2021-07-10 15:22:14 1625930534 79.9000 2021-07-10 15:20:48 1625930448 79.8000 2021-07-10 15:19:59 1625930399 79.7000 2021-07-10 15:19:13 1625930353 79.8000 2021-07-10 15:18:23 1625930303 79.7000 2021-07-10 15:16:48 1625930208 79.7000 2021-07-10 15:15:58 1625930158 79.8000 2021-07-10 15:15:12 1625930112 79.8000 2021-07-10 15:13:37 1625930017 79.7000 2021-07-10 15:12:02 1625929922 79.6000 2021-07-10 15:10:26 1625929826 79.7000 2021-07-10 15:09:37 1625929777 79.6000 2021-07-10 15:08:44 1625929724 79.6000 2021-07-10 15:07:58 1625929678 79.7000 2021-07-10 15:05:37 1625929537 79.7000 2021-07-10 15:04:44 1625929484 79.6000 2021-07-10 15:04:01 1625929441 79.7000 2021-07-10 15:03:12 1625929392 79.7000 2021-07-10 15:02:29 1625929349 79.7000 2021-07-10 15:01:00 1625929260 79.5000 2021-07-10 15:00:11 1625929211 79.6000 2021-07-10 14:59:22 1625929162 79.5000 2021-07-10 14:58:32 1625929112 79.5000 2021-07-10 14:57:43 1625929063 79.5000 2021-07-10 14:56:07 1625928967 79.6000 2021-07-10 14:55:21 1625928921 79.5000 2021-07-10 14:54:32 1625928872 79.6000 2021-07-10 14:52:57 1625928777 79.5000 2021-07-10 14:52:07 1625928727 79.5000 2021-07-10 14:51:24 1625928684 79.6000 2021-07-10 14:49:52 1625928592 79.5000 2021-07-10 14:46:45 1625928405 79.5000 2021-07-10 14:44:30 1625928270 79.5000 2021-07-10 14:43:40 1625928220 79.4000 2021-07-10 14:42:08 1625928128 79.3000 2021-07-10 14:41:19 1625928079 79.5000 2021-07-10 14:39:40 1625927980 79.3000 2021-07-10 14:38:48 1625927928 79.4000 2021-07-10 14:37:58 1625927878 79.3000 2021-07-10 14:37:09 1625927829 79.2000 2021-07-10 14:34:11 1625927651 79.1000 2021-07-10 14:33:22 1625927602 79.0000 2021-07-10 14:30:18 1625927418 79.1000 2021-07-10 14:29:28 1625927368 79.1000 2021-07-10 14:28:42 1625927322 79.2000 2021-07-10 14:27:56 1625927276 79.1000 2021-07-10 14:25:31 1625927131 79.0000 2021-07-10 14:23:56 1625927036 79.1000 2021-07-10 14:23:03 1625926983 79.1000 2021-07-10 14:21:25 1625926885 79.0000 2021-07-10 14:20:39 1625926839 79.0000 2021-07-10 14:19:53 1625926793 79.1000 2021-07-10 14:19:06 1625926746 79.0000 2021-07-10 14:18:17 1625926697 79.0000 2021-07-10 14:16:45 1625926605 79.0000 2021-07-10 14:14:27 1625926467 78.9000 2021-07-10 14:11:13 1625926273 78.8000 2021-07-10 14:10:23 1625926223 78.8000 2021-07-10 14:04:28 1625925868 78.7000 2021-07-10 14:03:39 1625925819 78.7000 2021-07-10 14:02:53 1625925773 78.7000 2021-07-10 14:02:10 1625925730 78.7000 2021-07-10 14:00:31 1625925631 78.7000 2021-07-10 13:58:56 1625925536 78.6000 2021-07-10 13:58:06 1625925486 78.7000 2021-07-10 13:57:17 1625925437 78.6000 2021-07-10 13:56:28 1625925388 78.7000 2021-07-10 13:55:38 1625925338 78.5000 2021-07-10 13:52:34 1625925154 78.7000 2021-07-10 13:48:47 1625924927 78.5000 2021-07-10 13:48:01 1625924881 78.5000 2021-07-10 13:47:11 1625924831 78.5000 2021-07-10 13:45:33 1625924733 78.5000 2021-07-10 13:43:57 1625924637 78.5000 2021-07-10 13:43:11 1625924591 78.5000 2021-07-10 13:42:19 1625924539 78.5000 2021-07-10 13:41:29 1625924489 78.5000 2021-07-10 13:40:40 1625924440 78.4000 2021-07-10 13:39:51 1625924391 78.4000 2021-07-10 13:38:22 1625924302 78.3000 2021-07-10 13:37:32 1625924252 78.4000 2021-07-10 13:35:50 1625924150 78.3000 2021-07-10 13:35:01 1625924101 78.3000 2021-07-10 13:34:12 1625924052 78.3000 2021-07-10 13:32:30 1625923950 78.3000 2021-07-10 13:31:37 1625923897 78.3000 2021-07-10 13:30:02 1625923802 78.2000 2021-07-10 13:29:09 1625923749 78.2000 2021-07-10 13:28:20 1625923700 78.2000 2021-07-10 13:26:51 1625923611 78.1000 2021-07-10 13:22:11 1625923331 78.1000 2021-07-10 13:21:22 1625923282 78.0000 2021-07-10 13:17:35 1625923055 78.0000 2021-07-10 13:15:59 1625922959 77.9000 2021-07-10 13:14:27 1625922867 78.0000 2021-07-10 13:12:55 1625922775 78.0000 2021-07-10 13:12:09 1625922729 77.8000 2021-07-10 13:11:20 1625922680 77.9000 2021-07-10 13:10:34 1625922634 77.8000 2021-07-10 13:08:55 1625922535 77.8000 2021-07-10 13:08:05 1625922485 77.8000 2021-07-10 13:07:13 1625922433 77.7000 2021-07-10 13:06:27 1625922387 77.7000 2021-07-10 13:05:34 1625922334 77.7000 2021-07-10 13:04:45 1625922285 77.7000 2021-07-10 13:03:59 1625922239 77.7000 2021-07-10 13:03:09 1625922189 77.7000 2021-07-10 13:01:37 1625922097 77.7000 2021-07-10 13:00:51 1625922051 77.9000 2021-07-10 13:00:05 1625922005 77.7000 2021-07-10 12:59:16 1625921956 77.7000 2021-07-10 12:57:34 1625921854 77.7000 2021-07-10 12:55:55 1625921755 77.6000 2021-07-10 12:55:09 1625921709 77.6000 2021-07-10 12:54:16 1625921656 77.6000 2021-07-10 12:53:27 1625921607 77.6000 2021-07-10 12:51:09 1625921469 77.6000 2021-07-10 12:47:58 1625921278 77.5000 2021-07-10 12:47:09 1625921229 77.5000 2021-07-10 12:46:23 1625921183 77.5000 2021-07-10 12:45:36 1625921136 77.4000 2021-07-10 12:44:47 1625921087 77.4000 2021-07-10 12:43:15 1625920995 77.4000 2021-07-10 12:42:26 1625920946 77.5000 2021-07-10 12:41:36 1625920896 77.4000 2021-07-10 12:40:04 1625920804 77.4000 2021-07-10 12:39:15 1625920755 77.3000 2021-07-10 12:38:22 1625920702 77.4000 2021-07-10 12:37:39 1625920659 77.4000 2021-07-10 12:36:47 1625920607 77.3000 2021-07-10 12:35:54 1625920554 77.4000 2021-07-10 12:34:19 1625920459 77.4000 2021-07-10 12:33:29 1625920409 77.3000 2021-07-10 12:31:57 1625920317 77.3000 2021-07-10 12:31:08 1625920268 77.3000 2021-07-10 12:28:37 1625920117 77.2000 2021-07-10 12:25:36 1625919936 77.1000 2021-07-10 12:24:46 1625919886 77.1000 2021-07-10 12:22:31 1625919751 77.1000 2021-07-10 12:21:42 1625919702 77.0000 2021-07-10 12:20:53 1625919653 76.9000 2021-07-10 12:20:03 1625919603 77.0000 2021-07-10 12:19:20 1625919560 76.9000 2021-07-10 12:17:48 1625919468 76.8000 2021-07-10 12:17:02 1625919422 76.8000 2021-07-10 12:14:34 1625919274 76.9000 2021-07-10 12:13:48 1625919228 76.8000 2021-07-10 12:12:13 1625919133 76.8000 2021-07-10 12:10:37 1625919037 76.7000 2021-07-10 12:09:51 1625918991 76.7000 2021-07-10 12:09:02 1625918942 76.6000 2021-07-10 12:07:30 1625918850 76.6000 2021-07-10 12:05:05 1625918705 76.6000 2021-07-10 12:03:26 1625918606 76.5000 2021-07-10 12:02:37 1625918557 76.4000 2021-07-10 12:01:44 1625918504 76.4000 2021-07-10 12:00:58 1625918458 76.5000 2021-07-10 12:00:09 1625918409 76.4000 2021-07-10 11:59:20 1625918360 76.5000 2021-07-10 11:57:41 1625918261 76.5000 2021-07-10 11:56:52 1625918212 76.4000 2021-07-10 11:56:02 1625918162 76.4000 2021-07-10 11:55:13 1625918113 76.4000 2021-07-10 11:54:23 1625918063 76.4000 2021-07-10 11:52:45 1625917965 76.4000 2021-07-10 11:51:55 1625917915 76.5000 2021-07-10 11:51:06 1625917866 76.5000 2021-07-10 11:50:17 1625917817 76.5000 2021-07-10 11:49:31 1625917771 76.5000 2021-07-10 11:47:59 1625917679 76.3000 2021-07-10 11:46:26 1625917586 76.3000 2021-07-10 11:44:51 1625917491 76.3000 2021-07-10 11:43:09 1625917389 76.3000 2021-07-10 11:42:23 1625917343 76.2000 2021-07-10 11:41:34 1625917294 76.1000 2021-07-10 11:38:33 1625917113 76.1000 2021-07-10 11:37:47 1625917067 76.1000 2021-07-10 11:36:57 1625917017 76.1000 2021-07-10 11:36:08 1625916968 76.0000 2021-07-10 11:34:36 1625916876 76.1000 2021-07-10 11:33:46 1625916826 76.2000 2021-07-10 11:32:57 1625916777 76.2000 2021-07-10 11:32:08 1625916728 76.1000 2021-07-10 11:30:36 1625916636 76.0000 2021-07-10 11:29:46 1625916586 76.0000 2021-07-10 11:28:07 1625916487 75.9000 2021-07-10 11:27:18 1625916438 76.0000 2021-07-10 11:25:49 1625916349 75.9000 2021-07-10 11:24:14 1625916254 75.9000 2021-07-10 11:21:59 1625916119 75.8000 2021-07-10 11:21:13 1625916073 75.7000 2021-07-10 11:20:24 1625916024 75.8000 2021-07-10 11:19:34 1625915974 75.8000 2021-07-10 11:17:59 1625915879 75.7000 2021-07-10 11:17:13 1625915833 75.7000 2021-07-10 11:16:30 1625915790 75.7000 2021-07-10 11:14:51 1625915691 75.6000 2021-07-10 11:13:09 1625915589 75.6000 2021-07-10 11:12:17 1625915537 75.6000 2021-07-10 11:10:41 1625915441 75.6000 2021-07-10 11:09:52 1625915392 75.6000 2021-07-10 11:08:20 1625915300 75.6000 2021-07-10 11:06:44 1625915204 75.6000 2021-07-10 11:05:55 1625915155 75.6000 2021-07-10 11:05:06 1625915106 75.6000 2021-07-10 11:03:30 1625915010 75.6000 2021-07-10 11:01:51 1625914911 75.5000 2021-07-10 11:00:59 1625914859 75.5000 2021-07-10 11:00:13 1625914813 75.5000 2021-07-10 10:59:27 1625914767 75.5000 2021-07-10 10:56:22 1625914582 75.4000 2021-07-10 10:55:40 1625914540 75.3000 2021-07-10 10:54:54 1625914494 75.5000 2021-07-10 10:54:04 1625914444 75.1000 2021-07-10 10:51:43 1625914303 75.1000 2021-07-10 10:49:24 1625914164 75.1000 2021-07-10 10:48:38 1625914118 75.0000 2021-07-10 10:47:52 1625914072 75.0000 2021-07-10 10:47:00 1625914020 75.1000 2021-07-10 10:45:28 1625913928 75.0000 2021-07-10 10:44:38 1625913878 75.0000 2021-07-10 10:43:49 1625913829 75.0000 2021-07-10 10:43:00 1625913780 75.0000 2021-07-10 10:42:13 1625913733 75.0000 2021-07-10 10:40:38 1625913638 75.0000 2021-07-10 10:39:49 1625913589 75.0000 2021-07-10 10:38:13 1625913493 75.0000 2021-07-10 10:35:48 1625913348 74.8000 2021-07-10 10:34:59 1625913299 74.9000 2021-07-10 10:33:20 1625913200 75.0000 2021-07-10 10:32:31 1625913151 75.0000 2021-07-10 10:30:52 1625913052 74.8000 2021-07-10 10:29:17 1625912957 74.8000 2021-07-10 10:28:31 1625912911 74.9000 2021-07-10 10:27:38 1625912858 74.8000 2021-07-10 10:26:55 1625912815 74.9000 2021-07-10 10:26:13 1625912773 74.8000 2021-07-10 10:21:30 1625912490 74.7000 2021-07-10 10:19:54 1625912394 74.8000 2021-07-10 10:18:25 1625912305 74.8000 2021-07-10 10:16:53 1625912213 74.7000 2021-07-10 10:15:21 1625912121 74.6000 2021-07-10 10:14:35 1625912075 74.7000 2021-07-10 10:12:23 1625911943 74.7000 2021-07-10 10:10:05 1625911805 74.6000 2021-07-10 10:09:16 1625911756 74.6000 2021-07-10 10:08:23 1625911703 74.5000 2021-07-10 10:07:37 1625911657 74.5000 2021-07-10 10:06:48 1625911608 74.5000 2021-07-10 10:04:23 1625911463 74.3000 2021-07-10 10:03:37 1625911417 74.3000 2021-07-10 10:02:48 1625911368 74.3000 2021-07-10 10:01:58 1625911318 74.3000 2021-07-10 10:00:26 1625911226 74.3000 2021-07-10 09:58:54 1625911134 74.4000 2021-07-10 09:58:05 1625911085 74.3000 2021-07-10 09:57:15 1625911035 74.4000 2021-07-10 09:54:47 1625910887 74.3000 2021-07-10 09:53:58 1625910838 74.4000 2021-07-10 09:53:08 1625910788 74.4000 2021-07-10 09:51:26 1625910686 74.3000 2021-07-10 09:49:54 1625910594 74.3000 2021-07-10 09:49:05 1625910545 74.2000 2021-07-10 09:48:16 1625910496 74.1000 2021-07-10 09:46:44 1625910404 74.2000 2021-07-10 09:45:57 1625910357 74.1000 2021-07-10 09:45:08 1625910308 74.1000 2021-07-10 09:44:22 1625910262 74.1000 2021-07-10 09:43:33 1625910213 74.1000 2021-07-10 09:41:08 1625910068 74.0000 2021-07-10 09:40:19 1625910019 74.0000 2021-07-10 09:39:32 1625909972 74.0000 2021-07-10 09:37:54 1625909874 74.0000 2021-07-10 09:37:08 1625909828 74.0000 2021-07-10 09:36:18 1625909778 74.0000 2021-07-10 09:34:40 1625909680 73.9000 2021-07-10 09:30:46 1625909446 73.8000 2021-07-10 09:29:57 1625909397 73.8000 2021-07-10 09:29:07 1625909347 73.8000 2021-07-10 09:28:24 1625909304 73.8000 2021-07-10 09:27:35 1625909255 73.8000 2021-07-10 09:26:00 1625909160 73.8000 2021-07-10 09:25:14 1625909114 73.8000 2021-07-10 09:24:21 1625909061 73.8000 2021-07-10 09:22:49 1625908969 73.8000 2021-07-10 09:19:41 1625908781 73.6000 2021-07-10 09:17:20 1625908640 73.6000 2021-07-10 09:16:30 1625908590 73.7000 2021-07-10 09:14:52 1625908492 73.6000 2021-07-10 09:13:59 1625908439 73.6000 2021-07-10 09:12:24 1625908344 73.5000 2021-07-10 09:11:34 1625908294 73.5000 2021-07-10 09:10:48 1625908248 73.5000 2021-07-10 09:06:48 1625908008 73.4000 2021-07-10 09:06:02 1625907962 73.4000 2021-07-10 09:05:13 1625907913 73.4000 2021-07-10 09:04:23 1625907863 73.4000 2021-07-10 09:03:34 1625907814 73.3000 2021-07-10 09:01:12 1625907672 73.3000 2021-07-10 08:59:37 1625907577 73.3000 2021-07-10 08:58:51 1625907531 73.3000 2021-07-10 08:58:01 1625907481 73.3000 2021-07-10 08:57:15 1625907435 73.3000 2021-07-10 08:56:26 1625907386 73.3000 2021-07-10 08:55:37 1625907337 73.3000 2021-07-10 08:54:51 1625907291 73.3000 2021-07-10 08:54:01 1625907241 73.3000 2021-07-10 08:53:12 1625907192 73.3000 2021-07-10 08:51:30 1625907090 73.3000 2021-07-10 08:50:41 1625907041 73.2000 2021-07-10 08:49:51 1625906991 73.2000 2021-07-10 08:48:16 1625906896 73.2000 2021-07-10 08:47:26 1625906846 73.2000 2021-07-10 08:46:37 1625906797 73.2000 2021-07-10 08:44:58 1625906698 73.2000 2021-07-10 08:40:55 1625906455 73.1000 2021-07-10 08:39:16 1625906356 73.1000 2021-07-10 08:38:30 1625906310 73.1000 2021-07-10 08:35:22 1625906122 73.0000 2021-07-10 08:34:36 1625906076 73.0000 2021-07-10 08:33:47 1625906027 73.0000 2021-07-10 08:33:01 1625905981 72.9000 2021-07-10 08:31:22 1625905882 72.9000 2021-07-10 08:29:47 1625905787 72.8000 2021-07-10 08:27:25 1625905645 72.8000 2021-07-10 08:26:36 1625905596 72.8000 2021-07-10 08:25:47 1625905547 72.7000 2021-07-10 08:24:14 1625905454 72.6000 2021-07-10 08:23:25 1625905405 72.6000 2021-07-10 08:22:36 1625905356 72.6000 2021-07-10 08:21:46 1625905306 72.6000 2021-07-10 08:20:14 1625905214 72.6000 2021-07-10 08:19:22 1625905162 72.6000 2021-07-10 08:18:29 1625905109 72.7000 2021-07-10 08:17:40 1625905060 72.7000 2021-07-10 08:16:14 1625904974 72.6000 2021-07-10 08:14:35 1625904875 72.6000 2021-07-10 08:13:53 1625904833 72.6000 2021-07-10 08:13:06 1625904786 72.5000 2021-07-10 08:12:17 1625904737 72.5000 2021-07-10 08:11:34 1625904694 72.5000 2021-07-10 08:10:48 1625904648 72.4000 2021-07-10 08:09:59 1625904599 72.4000 2021-07-10 08:09:06 1625904546 72.4000 2021-07-10 08:08:17 1625904497 72.2000 2021-07-10 08:07:24 1625904444 72.2000 2021-07-10 08:05:49 1625904349 72.0000 2021-07-10 08:04:13 1625904253 72.1000 2021-07-10 08:02:48 1625904168 72.0000 2021-07-10 08:01:55 1625904115 72.0000 2021-07-10 08:01:09 1625904069 72.0000 2021-07-10 08:00:16 1625904016 72.0000 2021-07-10 07:59:30 1625903970 72.1000 2021-07-10 07:58:41 1625903921 72.1000 2021-07-10 07:57:52 1625903872 72.1000 2021-07-10 07:57:02 1625903822 72.1000 2021-07-10 07:55:24 1625903724 72.1000 2021-07-10 07:54:31 1625903671 72.1000 2021-07-10 07:53:42 1625903622 72.0000 2021-07-10 07:50:34 1625903434 71.9000 2021-07-10 07:49:45 1625903385 71.9000 2021-07-10 07:48:59 1625903339 71.9000 2021-07-10 07:48:09 1625903289 71.8000 2021-07-10 07:47:20 1625903240 71.8000 2021-07-10 07:46:34 1625903194 71.7000 2021-07-10 07:44:09 1625903049 71.7000 2021-07-10 07:42:40 1625902960 71.6000 2021-07-10 07:41:08 1625902868 71.6000 2021-07-10 07:40:19 1625902819 71.5000 2021-07-10 07:39:29 1625902769 71.5000 2021-07-10 07:37:51 1625902671 71.4000 2021-07-10 07:37:01 1625902621 71.4000 2021-07-10 07:36:12 1625902572 71.3000 2021-07-10 07:35:22 1625902522 71.3000 2021-07-10 07:34:36 1625902476 71.3000 2021-07-10 07:33:50 1625902430 71.3000 2021-07-10 07:33:01 1625902381 71.2000 2021-07-10 07:32:12 1625902332 71.2000 2021-07-10 07:30:36 1625902236 71.1000 2021-07-10 07:29:47 1625902187 71.0000 2021-07-10 07:28:57 1625902137 71.1000 2021-07-10 07:28:05 1625902085 71.0000 2021-07-10 07:27:15 1625902035 71.0000 2021-07-10 07:26:29 1625901989 70.9000 2021-07-10 07:24:05 1625901845 70.8000 2021-07-10 07:22:36 1625901756 70.9000 2021-07-10 07:21:50 1625901710 70.9000 2021-07-10 07:21:00 1625901660 70.9000 2021-07-10 07:20:14 1625901614 70.9000 2021-07-10 07:18:45 1625901525 70.8000 2021-07-10 07:17:56 1625901476 70.8000 2021-07-10 07:17:07 1625901427 70.8000 2021-07-10 07:16:24 1625901384 70.8000 2021-07-10 07:15:35 1625901335 70.8000 2021-07-10 07:14:02 1625901242 70.7000 2021-07-10 07:13:13 1625901193 70.7000 2021-07-10 07:12:20 1625901140 70.7000 2021-07-10 07:09:56 1625900996 70.7000 2021-07-10 07:09:06 1625900946 70.7000 2021-07-10 07:08:20 1625900900 70.7000 2021-07-10 07:07:27 1625900847 70.6000 2021-07-10 07:06:02 1625900762 70.6000 2021-07-10 07:03:44 1625900624 70.5000 2021-07-10 07:01:25 1625900485 70.5000 2021-07-10 07:00:39 1625900439 70.5000 2021-07-10 06:57:35 1625900255 70.4000 2021-07-10 06:56:49 1625900209 70.4000 2021-07-10 06:55:59 1625900159 70.4000 2021-07-10 06:55:17 1625900117 70.4000 2021-07-10 06:54:27 1625900067 70.4000 2021-07-10 06:53:41 1625900021 70.4000 2021-07-10 06:52:52 1625899972 70.3000 2021-07-10 06:51:16 1625899876 70.4000 2021-07-10 06:50:27 1625899827 70.4000 2021-07-10 06:48:02 1625899682 70.3000 2021-07-10 06:45:50 1625899550 70.3000 2021-07-10 06:45:01 1625899501 70.1000 2021-07-10 06:44:12 1625899452 70.2000 2021-07-10 06:43:22 1625899402 70.2000 2021-07-10 06:42:33 1625899353 70.3000 2021-07-10 06:40:54 1625899254 70.2000 2021-07-10 06:40:05 1625899205 70.3000 2021-07-10 06:38:23 1625899103 70.1000 2021-07-10 06:37:33 1625899053 70.2000 2021-07-10 06:35:58 1625898958 70.1000 2021-07-10 06:35:05 1625898905 70.0000 2021-07-10 06:34:16 1625898856 70.1000 2021-07-10 06:32:37 1625898757 69.9000 2021-07-10 06:31:51 1625898711 70.0000 2021-07-10 06:31:05 1625898665 70.0000 2021-07-10 06:30:19 1625898619 70.1000 2021-07-10 06:29:29 1625898569 70.1000 2021-07-10 06:28:40 1625898520 70.1000 2021-07-10 06:25:29 1625898329 70.1000 2021-07-10 06:23:50 1625898230 70.1000 2021-07-10 06:23:01 1625898181 70.1000 2021-07-10 06:22:08 1625898128 70.2000 2021-07-10 06:21:22 1625898082 70.2000 2021-07-10 06:20:30 1625898030 70.1000 2021-07-10 06:19:43 1625897983 70.1000 2021-07-10 06:18:54 1625897934 70.2000 2021-07-10 06:15:46 1625897746 70.3000 2021-07-10 06:14:14 1625897654 70.2000 2021-07-10 06:13:28 1625897608 70.2000 2021-07-10 06:12:35 1625897555 70.2000 2021-07-10 06:11:46 1625897506 70.2000 2021-07-10 06:10:57 1625897457 70.3000 2021-07-10 06:08:38 1625897318 70.2000 2021-07-10 06:07:49 1625897269 70.2000 2021-07-10 06:07:00 1625897220 70.2000 2021-07-10 06:06:07 1625897167 70.0000 2021-07-10 06:04:35 1625897075 70.1000 2021-07-10 06:03:49 1625897029 70.3000 2021-07-10 06:02:17 1625896937 70.6000 2021-07-10 06:01:27 1625896887 70.6000 2021-07-10 06:00:38 1625896838 70.7000 2021-07-10 05:59:48 1625896788 70.7000 2021-07-10 05:58:59 1625896739 70.7000 2021-07-10 05:58:10 1625896690 70.7000 2021-07-10 05:57:20 1625896640 70.8000 2021-07-10 05:56:31 1625896591 70.8000 2021-07-10 05:55:41 1625896541 70.8000 2021-07-10 05:54:09 1625896449 71.0000 2021-07-10 05:52:37 1625896357 71.2000 2021-07-10 05:51:51 1625896311 71.3000 2021-07-10 05:51:08 1625896268 71.4000 2021-07-10 05:50:19 1625896219 71.4000 2021-07-10 05:48:43 1625896123 71.5000 2021-07-10 05:47:54 1625896074 71.6000 2021-07-10 05:47:11 1625896031 71.6000 2021-07-10 05:45:32 1625895932 71.6000 2021-07-10 05:44:43 1625895883 71.6000 2021-07-10 05:43:08 1625895788 71.6000 2021-07-10 05:42:18 1625895738 71.7000 2021-07-10 05:41:29 1625895689 71.7000 2021-07-10 05:36:49 1625895409 71.7000 2021-07-10 05:35:56 1625895356 71.8000 2021-07-10 05:32:52 1625895172 72.3000 2021-07-10 05:32:02 1625895122 72.3000 2021-07-10 05:31:16 1625895076 72.4000 2021-07-10 05:29:44 1625894984 72.4000 2021-07-10 05:28:55 1625894935 72.5000 2021-07-10 05:28:05 1625894885 72.5000 2021-07-10 05:26:30 1625894790 72.6000 2021-07-10 05:25:41 1625894741 72.7000 2021-07-10 05:24:51 1625894691 72.7000 2021-07-10 05:23:16 1625894596 72.7000 2021-07-10 05:22:26 1625894546 72.7000 2021-07-10 05:21:37 1625894497 72.7000 2021-07-10 05:20:48 1625894448 72.7000 2021-07-10 05:19:55 1625894395 72.7000 2021-07-10 05:19:06 1625894346 72.7000 2021-07-10 05:18:16 1625894296 72.7000 2021-07-10 05:15:55 1625894155 72.6000 2021-07-10 05:15:09 1625894109 72.7000 2021-07-10 05:13:36 1625894016 72.9000 2021-07-10 05:08:10 1625893690 73.2000 2021-07-10 05:07:21 1625893641 73.2000 2021-07-10 05:06:32 1625893592 73.3000 2021-07-10 05:05:42 1625893542 73.2000 2021-07-10 05:04:53 1625893493 73.2000 2021-07-10 05:04:07 1625893447 73.3000 2021-07-10 05:03:17 1625893397 73.4000 2021-07-10 05:02:31 1625893351 73.3000 2021-07-10 05:01:45 1625893305 73.3000 2021-07-10 05:00:56 1625893256 73.4000 2021-07-10 05:00:07 1625893207 73.4000 2021-07-10 04:58:31 1625893111 73.3000 2021-07-10 04:57:42 1625893062 73.4000 2021-07-10 04:56:59 1625893019 73.4000 2021-07-10 04:53:48 1625892828 73.6000 2021-07-10 04:53:02 1625892782 73.7000 2021-07-10 04:52:16 1625892736 73.7000 2021-07-10 04:50:40 1625892640 73.7000 2021-07-10 04:49:51 1625892591 73.8000 2021-07-10 04:49:05 1625892545 73.9000 2021-07-10 04:47:26 1625892446 73.8000 2021-07-10 04:46:37 1625892397 73.8000 2021-07-10 04:45:01 1625892301 74.0000 2021-07-10 04:44:12 1625892252 73.9000 2021-07-10 04:43:22 1625892202 73.9000 2021-07-10 04:42:33 1625892153 73.9000 2021-07-10 04:41:40 1625892100 74.0000 2021-07-10 04:40:51 1625892051 74.0000 2021-07-10 04:40:02 1625892002 73.9000 2021-07-10 04:39:12 1625891952 74.0000 2021-07-10 04:38:23 1625891903 74.2000 2021-07-10 04:36:44 1625891804 74.1000 2021-07-10 04:35:05 1625891705 74.2000 2021-07-10 04:33:33 1625891613 74.3000 2021-07-10 04:32:44 1625891564 74.4000 2021-07-10 04:31:54 1625891514 74.3000 2021-07-10 04:31:12 1625891472 74.3000 2021-07-10 04:30:29 1625891429 74.3000 2021-07-10 04:29:39 1625891379 74.4000 2021-07-10 04:28:07 1625891287 74.4000 2021-07-10 04:26:32 1625891192 74.4000 2021-07-10 04:25:46 1625891146 74.4000 2021-07-10 04:24:13 1625891053 74.4000 2021-07-10 04:23:24 1625891004 74.8000 2021-07-10 04:21:55 1625890915 74.7000 2021-07-10 04:21:09 1625890869 74.7000 2021-07-10 04:20:16 1625890816 74.7000 2021-07-10 04:17:15 1625890635 74.7000 2021-07-10 04:16:26 1625890586 74.7000 2021-07-10 04:14:14 1625890454 74.8000 2021-07-10 04:13:25 1625890405 74.7000 2021-07-10 04:12:39 1625890359 74.8000 2021-07-10 04:11:53 1625890313 74.9000 2021-07-10 04:11:07 1625890267 75.0000 2021-07-10 04:10:17 1625890217 74.9000 2021-07-10 04:09:28 1625890168 74.9000 2021-07-10 04:08:42 1625890122 74.9000 2021-07-10 04:07:06 1625890026 75.0000 2021-07-10 04:06:20 1625889980 75.1000 2021-07-10 04:02:33 1625889753 75.2000 2021-07-10 04:00:58 1625889658 75.3000 2021-07-10 04:00:11 1625889611 75.3000 2021-07-10 03:59:22 1625889562 75.2000 2021-07-10 03:58:33 1625889513 75.3000 2021-07-10 03:57:47 1625889467 75.4000 2021-07-10 03:56:57 1625889417 75.3000 2021-07-10 03:56:08 1625889368 75.3000 2021-07-10 03:54:36 1625889276 75.5000 2021-07-10 03:53:46 1625889226 75.4000 2021-07-10 03:52:57 1625889177 75.6000 2021-07-10 03:47:31 1625888851 75.5000 2021-07-10 03:45:55 1625888755 75.7000 2021-07-10 03:45:03 1625888703 75.7000 2021-07-10 03:43:27 1625888607 75.7000 2021-07-10 03:42:38 1625888558 75.7000 2021-07-10 03:41:02 1625888462 76.0000 2021-07-10 03:40:13 1625888413 75.9000 2021-07-10 03:39:24 1625888364 75.9000 2021-07-10 03:38:34 1625888314 76.1000 2021-07-10 03:37:45 1625888265 76.0000 2021-07-10 03:36:55 1625888215 75.9000 2021-07-10 03:33:51 1625888031 76.1000 2021-07-10 03:33:02 1625887982 76.2000 2021-07-10 03:32:12 1625887932 76.1000 2021-07-10 03:31:23 1625887883 76.2000 2021-07-10 03:29:51 1625887791 76.1000 2021-07-10 03:29:01 1625887741 76.1000 2021-07-10 03:28:12 1625887692 76.2000 2021-07-10 03:27:23 1625887643 76.1000 2021-07-10 03:26:33 1625887593 76.2000 2021-07-10 03:25:44 1625887544 76.1000 2021-07-10 03:23:22 1625887402 76.4000 2021-07-10 03:22:33 1625887353 76.4000 2021-07-10 03:20:54 1625887254 76.4000 2021-07-10 03:20:05 1625887205 76.4000 2021-07-10 03:19:15 1625887155 76.3000 2021-07-10 03:17:43 1625887063 76.3000 2021-07-10 03:16:57 1625887017 76.4000 2021-07-10 03:16:08 1625886968 76.5000 2021-07-10 03:12:57 1625886777 76.6000 2021-07-10 03:12:11 1625886731 76.5000 2021-07-10 03:11:21 1625886681 76.6000 2021-07-10 03:10:32 1625886632 76.4000 2021-07-10 03:08:53 1625886533 76.6000 2021-07-10 03:08:07 1625886487 76.5000 2021-07-10 03:07:18 1625886438 76.6000 2021-07-10 03:05:39 1625886339 76.7000 2021-07-10 03:04:46 1625886286 76.7000 2021-07-10 03:03:11 1625886191 76.8000 2021-07-10 03:02:25 1625886145 76.8000 2021-07-10 03:01:35 1625886095 76.7000 2021-07-10 03:00:00 1625886000 76.9000 2021-07-10 02:59:07 1625885947 77.0000 2021-07-10 02:58:21 1625885901 76.9000 2021-07-10 02:57:28 1625885848 76.9000 2021-07-10 02:55:53 1625885753 76.9000 2021-07-10 02:55:03 1625885703 76.8000 2021-07-10 02:54:14 1625885654 76.9000 2021-07-10 02:53:28 1625885608 77.0000 2021-07-10 02:50:14 1625885414 77.0000 2021-07-10 02:49:21 1625885361 77.0000 2021-07-10 02:47:46 1625885266 77.0000 2021-07-10 02:44:25 1625885065 77.0000 2021-07-10 02:43:35 1625885015 77.0000 2021-07-10 02:40:28 1625884828 77.2000 2021-07-10 02:39:38 1625884778 77.1000 2021-07-10 02:38:10 1625884690 77.2000 2021-07-10 02:37:23 1625884643 77.1000 2021-07-10 02:35:09 1625884509 77.2000 2021-07-10 02:34:22 1625884462 77.2000 2021-07-10 02:30:22 1625884222 77.3000 2021-07-10 02:29:39 1625884179 77.3000 2021-07-10 02:28:01 1625884081 77.4000 2021-07-10 02:27:15 1625884035 77.5000 2021-07-10 02:26:32 1625883992 77.2000 2021-07-10 02:25:42 1625883942 77.4000 2021-07-10 02:24:50 1625883890 77.4000 2021-07-10 02:23:14 1625883794 77.3000 2021-07-10 02:22:25 1625883745 77.5000 2021-07-10 02:21:32 1625883692 77.6000 2021-07-10 02:20:03 1625883603 77.5000 2021-07-10 02:19:21 1625883561 77.6000 2021-07-10 02:17:48 1625883468 77.6000 2021-07-10 02:16:59 1625883419 77.6000 2021-07-10 02:16:10 1625883370 77.6000 2021-07-10 02:15:20 1625883320 77.6000 2021-07-10 02:14:28 1625883268 77.5000 2021-07-10 02:12:56 1625883176 77.7000 2021-07-10 02:12:06 1625883126 77.8000 2021-07-10 02:11:20 1625883080 77.6000 2021-07-10 02:09:41 1625882981 77.7000 2021-07-10 02:07:20 1625882840 77.6000 2021-07-10 02:06:34 1625882794 77.7000 2021-07-10 02:05:05 1625882705 77.8000 2021-07-10 02:04:12 1625882652 77.8000 2021-07-10 02:03:23 1625882603 77.7000 2021-07-10 02:02:34 1625882554 77.8000 2021-07-10 02:00:15 1625882415 77.7000 2021-07-10 01:54:50 1625882090 77.9000 2021-07-10 01:53:57 1625882037 77.9000 2021-07-10 01:52:21 1625881941 77.9000 2021-07-10 01:50:46 1625881846 77.9000 2021-07-10 01:47:42 1625881662 78.0000 2021-07-10 01:45:20 1625881520 78.0000 2021-07-10 01:44:31 1625881471 77.9000 2021-07-10 01:43:41 1625881421 78.0000 2021-07-10 01:40:27 1625881227 78.0000 2021-07-10 01:39:45 1625881185 78.0000 2021-07-10 01:38:55 1625881135 78.0000 2021-07-10 01:36:44 1625881004 78.3000 2021-07-10 01:35:57 1625880957 78.2000 2021-07-10 01:35:08 1625880908 78.2000 2021-07-10 01:34:19 1625880859 78.1000 2021-07-10 01:33:33 1625880813 78.2000 2021-07-10 01:32:47 1625880767 78.1000 2021-07-10 01:31:54 1625880714 78.2000 2021-07-10 01:31:08 1625880668 78.4000 2021-07-10 01:30:19 1625880619 78.4000 2021-07-10 01:29:32 1625880572 78.3000 2021-07-10 01:28:46 1625880526 78.3000 2021-07-10 01:27:57 1625880477 78.4000 2021-07-10 01:27:14 1625880434 78.3000 2021-07-10 01:26:25 1625880385 78.4000 2021-07-10 01:24:53 1625880293 78.3000 2021-07-10 01:24:00 1625880240 78.3000 2021-07-10 01:22:25 1625880145 78.5000 2021-07-10 01:21:32 1625880092 78.5000 2021-07-10 01:20:00 1625880000 78.3000 2021-07-10 01:18:28 1625879908 78.3000 2021-07-10 01:17:42 1625879862 78.3000 2021-07-10 01:16:56 1625879816 78.4000 2021-07-10 01:16:06 1625879766 78.3000 2021-07-10 01:15:17 1625879717 78.3000 2021-07-10 01:12:09 1625879529 78.3000 2021-07-10 01:11:17 1625879477 78.3000 2021-07-10 01:10:31 1625879431 78.4000 2021-07-10 01:09:41 1625879381 78.6000 2021-07-10 01:08:49 1625879329 78.5000 2021-07-10 01:07:59 1625879279 78.4000 2021-07-10 01:06:27 1625879187 78.5000 2021-07-10 01:05:38 1625879138 78.6000 2021-07-10 01:04:02 1625879042 78.5000 2021-07-10 01:02:37 1625878957 78.5000 2021-07-10 01:01:47 1625878907 78.7000 2021-07-10 01:00:58 1625878858 78.6000 2021-07-10 01:00:05 1625878805 78.6000 2021-07-10 00:58:33 1625878713 78.4000 2021-07-10 00:57:47 1625878667 78.6000 2021-07-10 00:56:54 1625878614 78.5000 2021-07-10 00:56:12 1625878572 78.5000 2021-07-10 00:55:22 1625878522 78.4000 2021-07-10 00:54:33 1625878473 78.5000 2021-07-10 00:53:44 1625878424 78.5000 2021-07-10 00:52:54 1625878374 78.7000 2021-07-10 00:51:25 1625878285 78.6000 2021-07-10 00:49:56 1625878196 78.5000 2021-07-10 00:49:07 1625878147 78.5000 2021-07-10 00:46:49 1625878009 78.7000 2021-07-10 00:45:59 1625877959 78.8000 2021-07-10 00:44:27 1625877867 78.7000 2021-07-10 00:43:38 1625877818 78.7000 2021-07-10 00:42:49 1625877769 78.6000 2021-07-10 00:41:59 1625877719 78.8000 2021-07-10 00:41:13 1625877673 78.8000 2021-07-10 00:40:24 1625877624 78.6000 2021-07-10 00:38:48 1625877528 78.7000 2021-07-10 00:37:10 1625877430 78.8000 2021-07-10 00:36:24 1625877384 78.7000 2021-07-10 00:35:37 1625877337 78.7000 2021-07-10 00:34:48 1625877288 78.8000 2021-07-10 00:34:02 1625877242 78.7000 2021-07-10 00:32:27 1625877147 78.7000 2021-07-10 00:31:34 1625877094 78.7000 2021-07-10 00:29:55 1625876995 78.8000 2021-07-10 00:27:37 1625876857 78.7000 2021-07-10 00:26:44 1625876804 78.7000 2021-07-10 00:25:12 1625876712 78.7000 2021-07-10 00:22:44 1625876564 78.7000 2021-07-10 00:21:55 1625876515 78.7000 2021-07-10 00:21:09 1625876469 78.7000 2021-07-10 00:20:19 1625876419 78.7000 2021-07-10 00:15:36 1625876136 78.7000 2021-07-10 00:14:47 1625876087 78.7000 2021-07-10 00:13:15 1625875995 78.7000 2021-07-10 00:11:43 1625875903 78.7000 2021-07-10 00:10:07 1625875807 78.8000 2021-07-10 00:09:21 1625875761 78.7000 2021-07-10 00:08:35 1625875715 78.7000 2021-07-10 00:07:49 1625875669 78.7000 2021-07-10 00:05:34 1625875534 78.6000 2021-07-10 00:04:41 1625875481 78.7000 2021-07-10 00:03:52 1625875432 78.7000 2021-07-10 00:01:31 1625875291 78.7000 2021-07-10 00:00:41 1625875241 78.8000