#Date Unixtime Value #------------------------------------------------- 2021-07-09 23:59:52 1625875192 78.7000 2021-07-09 23:58:20 1625875100 78.8000 2021-07-09 23:57:27 1625875047 78.8000 2021-07-09 23:56:38 1625874998 78.7000 2021-07-09 23:55:02 1625874902 78.7000 2021-07-09 23:54:16 1625874856 78.7000 2021-07-09 23:53:27 1625874807 78.7000 2021-07-09 23:52:38 1625874758 78.6000 2021-07-09 23:51:48 1625874708 78.7000 2021-07-09 23:51:02 1625874662 78.7000 2021-07-09 23:50:13 1625874613 78.7000 2021-07-09 23:49:23 1625874563 78.7000 2021-07-09 23:48:34 1625874514 78.7000 2021-07-09 23:47:45 1625874465 78.7000 2021-07-09 23:46:55 1625874415 78.6000 2021-07-09 23:46:06 1625874366 78.7000 2021-07-09 23:45:17 1625874317 78.7000 2021-07-09 23:44:27 1625874267 78.7000 2021-07-09 23:43:41 1625874221 78.6000 2021-07-09 23:42:55 1625874175 78.6000 2021-07-09 23:42:06 1625874126 78.6000 2021-07-09 23:41:16 1625874076 78.7000 2021-07-09 23:38:12 1625873892 78.6000 2021-07-09 23:34:58 1625873698 78.6000 2021-07-09 23:34:12 1625873652 78.7000 2021-07-09 23:33:23 1625873603 78.6000 2021-07-09 23:32:36 1625873556 78.6000 2021-07-09 23:31:50 1625873510 78.7000 2021-07-09 23:31:08 1625873468 78.6000 2021-07-09 23:30:22 1625873422 78.7000 2021-07-09 23:29:35 1625873375 78.7000 2021-07-09 23:28:49 1625873329 78.6000 2021-07-09 23:27:14 1625873234 78.6000 2021-07-09 23:24:52 1625873092 78.6000 2021-07-09 23:23:20 1625873000 78.6000 2021-07-09 23:21:05 1625872865 78.6000 2021-07-09 23:20:19 1625872819 78.6000 2021-07-09 23:19:30 1625872770 78.6000 2021-07-09 23:18:41 1625872721 78.6000 2021-07-09 23:16:32 1625872592 78.6000 2021-07-09 23:15:43 1625872543 78.6000 2021-07-09 23:14:57 1625872497 78.6000 2021-07-09 23:14:08 1625872448 78.6000 2021-07-09 23:12:26 1625872346 78.6000 2021-07-09 23:11:36 1625872296 78.6000 2021-07-09 23:10:50 1625872250 78.5000 2021-07-09 23:10:01 1625872201 78.5000 2021-07-09 23:09:11 1625872151 78.5000 2021-07-09 23:08:19 1625872099 78.5000 2021-07-09 23:07:26 1625872046 78.5000 2021-07-09 23:06:37 1625871997 78.5000 2021-07-09 23:05:47 1625871947 78.5000 2021-07-09 23:04:58 1625871898 78.5000 2021-07-09 23:04:05 1625871845 78.6000 2021-07-09 23:03:19 1625871799 78.6000 2021-07-09 23:02:30 1625871750 78.5000 2021-07-09 23:01:41 1625871701 78.6000 2021-07-09 23:00:05 1625871605 78.6000 2021-07-09 22:59:19 1625871559 78.6000 2021-07-09 22:58:33 1625871513 78.6000 2021-07-09 22:57:40 1625871460 78.6000 2021-07-09 22:56:51 1625871411 78.6000 2021-07-09 22:56:02 1625871362 78.5000 2021-07-09 22:54:30 1625871270 78.5000 2021-07-09 22:53:40 1625871220 78.5000 2021-07-09 22:52:51 1625871171 78.5000 2021-07-09 22:48:57 1625870937 78.5000 2021-07-09 22:48:11 1625870891 78.5000 2021-07-09 22:47:22 1625870842 78.4000 2021-07-09 22:46:36 1625870796 78.5000 2021-07-09 22:44:08 1625870648 78.4000 2021-07-09 22:43:18 1625870598 78.4000 2021-07-09 22:42:32 1625870552 78.4000 2021-07-09 22:39:25 1625870365 78.4000 2021-07-09 22:38:35 1625870315 78.4000 2021-07-09 22:37:43 1625870263 78.4000 2021-07-09 22:36:07 1625870167 78.4000 2021-07-09 22:35:18 1625870118 78.4000 2021-07-09 22:34:29 1625870069 78.4000 2021-07-09 22:33:36 1625870016 78.4000 2021-07-09 22:32:47 1625869967 78.3000 2021-07-09 22:31:57 1625869917 78.4000 2021-07-09 22:29:42 1625869782 78.3000 2021-07-09 22:28:07 1625869687 78.3000 2021-07-09 22:27:14 1625869634 78.3000 2021-07-09 22:25:39 1625869539 78.4000 2021-07-09 22:24:07 1625869447 78.3000 2021-07-09 22:21:45 1625869305 78.3000 2021-07-09 22:20:56 1625869256 78.2000 2021-07-09 22:20:07 1625869207 78.2000 2021-07-09 22:19:17 1625869157 78.2000 2021-07-09 22:18:28 1625869108 78.2000 2021-07-09 22:17:39 1625869059 78.2000 2021-07-09 22:16:07 1625868967 78.2000 2021-07-09 22:15:17 1625868917 78.2000 2021-07-09 22:14:25 1625868865 78.2000 2021-07-09 22:12:56 1625868776 78.2000 2021-07-09 22:12:03 1625868723 78.2000 2021-07-09 22:11:17 1625868677 78.2000 2021-07-09 22:10:28 1625868628 78.2000 2021-07-09 22:09:38 1625868578 78.1000 2021-07-09 22:08:49 1625868529 78.1000 2021-07-09 22:07:17 1625868437 78.1000 2021-07-09 22:06:27 1625868387 78.1000 2021-07-09 22:05:38 1625868338 78.2000 2021-07-09 22:04:03 1625868243 78.2000 2021-07-09 22:03:13 1625868193 78.2000 2021-07-09 22:02:24 1625868144 78.2000 2021-07-09 21:59:10 1625867950 78.1000 2021-07-09 21:58:21 1625867901 78.1000 2021-07-09 21:57:31 1625867851 78.1000 2021-07-09 21:55:06 1625867706 78.1000 2021-07-09 21:54:14 1625867654 78.1000 2021-07-09 21:53:24 1625867604 78.1000 2021-07-09 21:52:35 1625867555 78.1000 2021-07-09 21:51:46 1625867506 78.1000 2021-07-09 21:50:56 1625867456 78.1000 2021-07-09 21:49:24 1625867364 78.0000 2021-07-09 21:48:35 1625867315 78.0000 2021-07-09 21:47:46 1625867266 78.1000 2021-07-09 21:46:56 1625867216 78.0000 2021-07-09 21:46:07 1625867167 78.1000 2021-07-09 21:43:49 1625867029 78.0000 2021-07-09 21:41:34 1625866894 78.0000 2021-07-09 21:40:48 1625866848 78.0000 2021-07-09 21:38:26 1625866706 77.9000 2021-07-09 21:37:34 1625866654 77.9000 2021-07-09 21:36:48 1625866608 77.9000 2021-07-09 21:32:15 1625866335 77.9000 2021-07-09 21:31:22 1625866282 77.9000 2021-07-09 21:30:33 1625866233 77.9000 2021-07-09 21:28:11 1625866091 77.9000 2021-07-09 21:27:18 1625866038 77.9000 2021-07-09 21:26:29 1625865989 77.9000 2021-07-09 21:25:40 1625865940 77.9000 2021-07-09 21:24:54 1625865894 77.8000 2021-07-09 21:24:08 1625865848 77.8000 2021-07-09 21:22:32 1625865752 77.8000 2021-07-09 21:21:43 1625865703 77.8000 2021-07-09 21:20:54 1625865654 77.8000 2021-07-09 21:20:04 1625865604 77.8000 2021-07-09 21:19:15 1625865555 77.8000 2021-07-09 21:18:26 1625865506 77.8000 2021-07-09 21:17:39 1625865459 77.8000 2021-07-09 21:16:50 1625865410 77.8000 2021-07-09 21:15:57 1625865357 77.7000 2021-07-09 21:13:39 1625865219 77.7000 2021-07-09 21:12:50 1625865170 77.7000 2021-07-09 21:12:01 1625865121 77.7000 2021-07-09 21:11:18 1625865078 77.7000 2021-07-09 21:10:32 1625865032 77.7000 2021-07-09 21:08:56 1625864936 77.7000 2021-07-09 21:08:07 1625864887 77.7000 2021-07-09 21:07:21 1625864841 77.7000 2021-07-09 21:06:35 1625864795 77.7000 2021-07-09 21:05:46 1625864746 77.7000 2021-07-09 21:04:56 1625864696 77.7000 2021-07-09 21:04:04 1625864644 77.7000 2021-07-09 21:02:28 1625864548 77.6000 2021-07-09 21:01:42 1625864502 77.7000 2021-07-09 21:00:56 1625864456 77.6000 2021-07-09 21:00:10 1625864410 77.7000 2021-07-09 20:59:17 1625864357 77.7000 2021-07-09 20:58:25 1625864305 77.7000 2021-07-09 20:57:39 1625864259 77.6000 2021-07-09 20:54:31 1625864071 77.6000 2021-07-09 20:53:42 1625864022 77.6000 2021-07-09 20:52:13 1625863933 77.7000 2021-07-09 20:51:24 1625863884 77.6000 2021-07-09 20:50:34 1625863834 77.6000 2021-07-09 20:49:42 1625863782 77.6000 2021-07-09 20:48:52 1625863732 77.6000 2021-07-09 20:48:03 1625863683 77.6000 2021-07-09 20:47:13 1625863633 77.6000 2021-07-09 20:45:38 1625863538 77.6000 2021-07-09 20:43:17 1625863397 77.5000 2021-07-09 20:42:24 1625863344 77.5000 2021-07-09 20:41:38 1625863298 77.6000 2021-07-09 20:40:52 1625863252 77.5000 2021-07-09 20:40:02 1625863202 77.6000 2021-07-09 20:37:44 1625863064 77.6000 2021-07-09 20:36:55 1625863015 77.6000 2021-07-09 20:36:06 1625862966 77.6000 2021-07-09 20:33:38 1625862818 77.5000 2021-07-09 20:32:45 1625862765 77.6000 2021-07-09 20:31:59 1625862719 77.5000 2021-07-09 20:31:09 1625862669 77.4000 2021-07-09 20:28:48 1625862528 77.5000 2021-07-09 20:27:59 1625862479 77.5000 2021-07-09 20:27:09 1625862429 77.4000 2021-07-09 20:26:20 1625862380 77.4000 2021-07-09 20:25:27 1625862327 77.4000 2021-07-09 20:24:38 1625862278 77.3000 2021-07-09 20:21:37 1625862097 77.4000 2021-07-09 20:20:48 1625862048 77.4000 2021-07-09 20:19:22 1625861962 77.4000 2021-07-09 20:17:50 1625861870 77.4000 2021-07-09 20:16:15 1625861775 77.4000 2021-07-09 20:14:39 1625861679 77.3000 2021-07-09 20:13:47 1625861627 77.4000 2021-07-09 20:12:08 1625861528 77.3000 2021-07-09 20:10:32 1625861432 77.4000 2021-07-09 20:07:31 1625861251 77.3000 2021-07-09 20:06:39 1625861199 77.4000 2021-07-09 20:05:46 1625861146 77.3000 2021-07-09 20:04:57 1625861097 77.3000 2021-07-09 20:04:07 1625861047 77.4000 2021-07-09 20:03:18 1625860998 77.3000 2021-07-09 20:02:29 1625860949 77.3000 2021-07-09 20:01:46 1625860906 77.3000 2021-07-09 20:01:00 1625860860 77.3000 2021-07-09 20:00:11 1625860811 77.3000 2021-07-09 19:58:42 1625860722 77.3000 2021-07-09 19:56:27 1625860587 77.3000 2021-07-09 19:54:51 1625860491 77.2000 2021-07-09 19:54:02 1625860442 77.2000 2021-07-09 19:52:20 1625860340 77.2000 2021-07-09 19:51:34 1625860294 77.2000 2021-07-09 19:50:45 1625860245 77.2000 2021-07-09 19:49:55 1625860195 77.2000 2021-07-09 19:49:06 1625860146 77.2000 2021-07-09 19:48:17 1625860097 77.1000 2021-07-09 19:46:41 1625860001 77.2000 2021-07-09 19:44:16 1625859856 77.1000 2021-07-09 19:43:27 1625859807 77.2000 2021-07-09 19:42:34 1625859754 77.2000 2021-07-09 19:41:45 1625859705 77.1000 2021-07-09 19:40:06 1625859606 77.1000 2021-07-09 19:39:17 1625859557 77.2000 2021-07-09 19:38:28 1625859508 77.2000 2021-07-09 19:37:35 1625859455 77.2000 2021-07-09 19:36:00 1625859360 77.2000 2021-07-09 19:34:21 1625859261 77.1000 2021-07-09 19:33:28 1625859208 77.2000 2021-07-09 19:32:39 1625859159 77.2000 2021-07-09 19:31:10 1625859070 77.1000 2021-07-09 19:27:59 1625858879 77.0000 2021-07-09 19:27:10 1625858830 77.1000 2021-07-09 19:24:45 1625858685 77.0000 2021-07-09 19:23:53 1625858633 77.0000 2021-07-09 19:23:03 1625858583 77.0000 2021-07-09 19:21:28 1625858488 77.0000 2021-07-09 19:19:53 1625858393 77.0000 2021-07-09 19:19:00 1625858340 77.0000 2021-07-09 19:16:35 1625858195 77.0000 2021-07-09 19:15:43 1625858143 77.0000 2021-07-09 19:11:49 1625857909 77.0000 2021-07-09 19:10:56 1625857856 76.9000 2021-07-09 19:10:07 1625857807 77.0000 2021-07-09 19:09:18 1625857758 76.9000 2021-07-09 19:08:28 1625857708 77.0000 2021-07-09 19:06:56 1625857616 77.0000 2021-07-09 19:06:07 1625857567 76.9000 2021-07-09 19:05:18 1625857518 77.0000 2021-07-09 19:04:31 1625857471 77.0000 2021-07-09 19:03:39 1625857419 77.0000 2021-07-09 19:02:53 1625857373 77.0000 2021-07-09 19:02:07 1625857327 76.9000 2021-07-09 19:01:17 1625857277 76.9000 2021-07-09 19:00:31 1625857231 77.0000 2021-07-09 18:58:56 1625857136 76.9000 2021-07-09 18:58:07 1625857087 77.0000 2021-07-09 18:57:17 1625857037 76.9000 2021-07-09 18:56:28 1625856988 77.0000 2021-07-09 18:54:06 1625856846 76.9000 2021-07-09 18:53:24 1625856804 76.9000 2021-07-09 18:51:02 1625856662 76.9000 2021-07-09 18:49:20 1625856560 76.9000 2021-07-09 18:48:31 1625856511 76.9000 2021-07-09 18:47:41 1625856461 76.9000 2021-07-09 18:46:49 1625856409 76.8000 2021-07-09 18:45:17 1625856317 76.8000 2021-07-09 18:43:41 1625856221 76.8000 2021-07-09 18:42:52 1625856172 76.9000 2021-07-09 18:41:20 1625856080 76.9000 2021-07-09 18:40:31 1625856031 76.8000 2021-07-09 18:39:41 1625855981 76.8000 2021-07-09 18:38:52 1625855932 76.9000 2021-07-09 18:37:13 1625855833 76.8000 2021-07-09 18:36:24 1625855784 76.8000 2021-07-09 18:35:34 1625855734 76.8000 2021-07-09 18:34:09 1625855649 76.8000 2021-07-09 18:30:15 1625855415 76.7000 2021-07-09 18:29:26 1625855366 76.8000 2021-07-09 18:28:37 1625855317 76.8000 2021-07-09 18:27:44 1625855264 76.7000 2021-07-09 18:26:05 1625855165 76.7000 2021-07-09 18:22:15 1625854935 76.7000 2021-07-09 18:21:26 1625854886 76.7000 2021-07-09 18:19:54 1625854794 76.7000 2021-07-09 18:19:08 1625854748 76.7000 2021-07-09 18:18:21 1625854701 76.6000 2021-07-09 18:17:29 1625854649 76.6000 2021-07-09 18:16:43 1625854603 76.6000 2021-07-09 18:15:53 1625854553 76.6000 2021-07-09 18:14:15 1625854455 76.6000 2021-07-09 18:11:07 1625854267 76.7000 2021-07-09 18:08:03 1625854083 76.6000 2021-07-09 18:05:42 1625853942 76.5000 2021-07-09 18:04:52 1625853892 76.5000 2021-07-09 18:04:06 1625853846 76.5000 2021-07-09 18:03:20 1625853800 76.5000 2021-07-09 18:02:34 1625853754 76.5000 2021-07-09 18:01:02 1625853662 76.6000 2021-07-09 18:00:13 1625853613 76.6000 2021-07-09 17:59:20 1625853560 76.6000 2021-07-09 17:58:31 1625853511 76.6000 2021-07-09 17:56:19 1625853379 76.5000 2021-07-09 17:55:30 1625853330 76.5000 2021-07-09 17:54:40 1625853280 76.6000 2021-07-09 17:53:54 1625853234 76.5000 2021-07-09 17:53:08 1625853188 76.5000 2021-07-09 17:50:53 1625853053 76.5000 2021-07-09 17:50:01 1625853001 76.6000 2021-07-09 17:49:11 1625852951 76.5000 2021-07-09 17:48:22 1625852902 76.6000 2021-07-09 17:47:33 1625852853 76.5000 2021-07-09 17:46:47 1625852807 76.5000 2021-07-09 17:45:57 1625852757 76.5000 2021-07-09 17:45:05 1625852705 76.6000 2021-07-09 17:43:36 1625852616 76.5000 2021-07-09 17:40:28 1625852428 76.5000 2021-07-09 17:39:42 1625852382 76.5000 2021-07-09 17:38:50 1625852330 76.5000 2021-07-09 17:36:25 1625852185 76.5000 2021-07-09 17:34:46 1625852086 76.5000 2021-07-09 17:33:53 1625852033 76.5000 2021-07-09 17:32:28 1625851948 76.5000 2021-07-09 17:30:53 1625851853 76.5000 2021-07-09 17:30:03 1625851803 76.5000 2021-07-09 17:29:14 1625851754 76.4000 2021-07-09 17:28:25 1625851705 76.5000 2021-07-09 17:27:35 1625851655 76.5000 2021-07-09 17:26:49 1625851609 76.5000 2021-07-09 17:25:17 1625851517 76.5000 2021-07-09 17:24:28 1625851468 76.4000 2021-07-09 17:23:35 1625851415 76.4000 2021-07-09 17:22:46 1625851366 76.5000 2021-07-09 17:20:31 1625851231 76.4000 2021-07-09 17:18:59 1625851139 76.4000 2021-07-09 17:18:09 1625851089 76.5000 2021-07-09 17:15:02 1625850902 76.4000 2021-07-09 17:13:23 1625850803 76.4000 2021-07-09 17:11:48 1625850708 76.4000 2021-07-09 17:10:09 1625850609 76.4000 2021-07-09 17:08:34 1625850514 76.3000 2021-07-09 17:06:09 1625850369 76.3000 2021-07-09 17:05:16 1625850316 76.3000 2021-07-09 17:04:30 1625850270 76.3000 2021-07-09 17:02:52 1625850172 76.4000 2021-07-09 17:01:59 1625850119 76.2000 2021-07-09 16:59:31 1625849971 76.3000 2021-07-09 16:58:45 1625849925 76.3000 2021-07-09 16:57:56 1625849876 76.3000 2021-07-09 16:55:37 1625849737 76.3000 2021-07-09 16:54:48 1625849688 76.3000 2021-07-09 16:53:59 1625849639 76.2000 2021-07-09 16:52:23 1625849543 76.2000 2021-07-09 16:51:37 1625849497 76.2000 2021-07-09 16:50:51 1625849451 76.2000 2021-07-09 16:48:40 1625849320 76.2000 2021-07-09 16:47:54 1625849274 76.2000 2021-07-09 16:47:01 1625849221 76.2000 2021-07-09 16:46:12 1625849172 76.2000 2021-07-09 16:45:22 1625849122 76.2000 2021-07-09 16:44:33 1625849073 76.2000 2021-07-09 16:42:15 1625848935 76.2000 2021-07-09 16:39:57 1625848797 76.1000 2021-07-09 16:39:07 1625848747 76.1000 2021-07-09 16:36:46 1625848606 76.0000 2021-07-09 16:34:28 1625848468 76.0000 2021-07-09 16:32:06 1625848326 76.0000 2021-07-09 16:31:17 1625848277 76.0000 2021-07-09 16:29:41 1625848181 76.0000 2021-07-09 16:28:13 1625848093 76.0000 2021-07-09 16:26:40 1625848000 76.0000 2021-07-09 16:22:47 1625847767 75.9000 2021-07-09 16:21:57 1625847717 76.0000 2021-07-09 16:21:11 1625847671 75.9000 2021-07-09 16:20:25 1625847625 75.9000 2021-07-09 16:19:33 1625847573 76.0000 2021-07-09 16:18:47 1625847527 75.9000 2021-07-09 16:17:57 1625847477 76.0000 2021-07-09 16:17:08 1625847428 76.0000 2021-07-09 16:16:15 1625847375 76.0000 2021-07-09 16:15:26 1625847326 75.9000 2021-07-09 16:14:40 1625847280 76.0000 2021-07-09 16:13:51 1625847231 75.9000 2021-07-09 16:12:18 1625847138 76.0000 2021-07-09 16:09:54 1625846994 76.0000 2021-07-09 16:08:22 1625846902 76.1000 2021-07-09 16:07:36 1625846856 76.0000 2021-07-09 16:05:57 1625846757 75.9000 2021-07-09 16:05:11 1625846711 75.9000 2021-07-09 16:04:25 1625846665 75.9000 2021-07-09 16:02:49 1625846569 75.9000 2021-07-09 16:01:14 1625846474 75.8000 2021-07-09 16:00:21 1625846421 75.9000 2021-07-09 15:59:32 1625846372 75.8000 2021-07-09 15:58:46 1625846326 75.8000 2021-07-09 15:58:03 1625846283 75.8000 2021-07-09 15:57:10 1625846230 75.8000 2021-07-09 15:55:38 1625846138 75.8000 2021-07-09 15:54:06 1625846046 75.7000 2021-07-09 15:53:17 1625845997 75.8000 2021-07-09 15:52:31 1625845951 75.7000 2021-07-09 15:51:41 1625845901 75.8000 2021-07-09 15:50:59 1625845859 75.7000 2021-07-09 15:50:09 1625845809 75.9000 2021-07-09 15:49:27 1625845767 75.9000 2021-07-09 15:48:37 1625845717 75.9000 2021-07-09 15:47:45 1625845665 75.9000 2021-07-09 15:46:55 1625845615 75.8000 2021-07-09 15:44:34 1625845474 75.9000 2021-07-09 15:43:48 1625845428 75.9000 2021-07-09 15:42:58 1625845378 75.7000 2021-07-09 15:42:09 1625845329 75.8000 2021-07-09 15:40:27 1625845227 75.7000 2021-07-09 15:39:38 1625845178 75.8000 2021-07-09 15:37:59 1625845079 75.8000 2021-07-09 15:37:10 1625845030 75.7000 2021-07-09 15:36:20 1625844980 75.8000 2021-07-09 15:35:34 1625844934 75.8000 2021-07-09 15:34:45 1625844885 75.7000 2021-07-09 15:33:59 1625844839 75.8000 2021-07-09 15:32:23 1625844743 75.8000 2021-07-09 15:31:34 1625844694 75.9000 2021-07-09 15:30:41 1625844641 75.8000 2021-07-09 15:29:06 1625844546 75.8000 2021-07-09 15:27:37 1625844457 75.9000 2021-07-09 15:26:08 1625844368 75.8000 2021-07-09 15:25:16 1625844316 75.9000 2021-07-09 15:23:34 1625844214 75.8000 2021-07-09 15:22:41 1625844161 75.8000 2021-07-09 15:19:34 1625843974 75.9000 2021-07-09 15:18:44 1625843924 75.9000 2021-07-09 15:17:52 1625843872 75.9000 2021-07-09 15:16:59 1625843819 75.7000 2021-07-09 15:16:13 1625843773 75.8000 2021-07-09 15:14:34 1625843674 75.7000 2021-07-09 15:13:45 1625843625 75.8000 2021-07-09 15:12:59 1625843579 75.8000 2021-07-09 15:12:10 1625843530 75.7000 2021-07-09 15:09:45 1625843385 75.7000 2021-07-09 15:08:59 1625843339 75.8000 2021-07-09 15:08:09 1625843289 75.8000 2021-07-09 15:07:20 1625843240 75.7000 2021-07-09 15:06:34 1625843194 75.8000 2021-07-09 15:05:45 1625843145 75.8000 2021-07-09 15:04:09 1625843049 75.8000 2021-07-09 15:03:20 1625843000 75.7000 2021-07-09 15:01:02 1625842862 75.7000 2021-07-09 15:00:12 1625842812 75.6000 2021-07-09 14:59:30 1625842770 75.5000 2021-07-09 14:58:44 1625842724 75.8000 2021-07-09 14:57:57 1625842677 75.5000 2021-07-09 14:57:05 1625842625 75.6000 2021-07-09 14:56:22 1625842582 75.4000 2021-07-09 14:55:33 1625842533 75.4000 2021-07-09 14:54:43 1625842483 75.4000 2021-07-09 14:53:54 1625842434 75.4000 2021-07-09 14:53:05 1625842385 75.4000 2021-07-09 14:52:19 1625842339 75.4000 2021-07-09 14:50:43 1625842243 75.4000 2021-07-09 14:49:54 1625842194 75.5000 2021-07-09 14:49:01 1625842141 75.4000 2021-07-09 14:47:29 1625842049 75.5000 2021-07-09 14:45:04 1625841904 75.5000 2021-07-09 14:44:15 1625841855 75.5000 2021-07-09 14:43:26 1625841806 75.4000 2021-07-09 14:42:33 1625841753 75.4000 2021-07-09 14:40:54 1625841654 75.4000 2021-07-09 14:39:16 1625841556 75.4000 2021-07-09 14:38:33 1625841513 75.4000 2021-07-09 14:37:44 1625841464 75.4000 2021-07-09 14:36:54 1625841414 75.3000 2021-07-09 14:36:02 1625841362 75.4000 2021-07-09 14:35:12 1625841312 75.3000 2021-07-09 14:34:20 1625841260 75.3000 2021-07-09 14:33:34 1625841214 75.3000 2021-07-09 14:31:52 1625841112 75.3000 2021-07-09 14:31:02 1625841062 75.4000 2021-07-09 14:29:30 1625840970 75.2000 2021-07-09 14:28:41 1625840921 75.2000 2021-07-09 14:26:16 1625840776 75.2000 2021-07-09 14:25:27 1625840727 75.2000 2021-07-09 14:24:37 1625840677 75.2000 2021-07-09 14:23:48 1625840628 75.2000 2021-07-09 14:22:59 1625840579 75.2000 2021-07-09 14:22:13 1625840533 75.2000 2021-07-09 14:21:23 1625840483 75.2000 2021-07-09 14:18:12 1625840292 75.2000 2021-07-09 14:15:51 1625840151 75.1000 2021-07-09 14:13:39 1625840019 75.1000 2021-07-09 14:12:50 1625839970 75.1000 2021-07-09 14:11:11 1625839871 75.0000 2021-07-09 14:10:22 1625839822 75.0000 2021-07-09 14:09:33 1625839773 75.0000 2021-07-09 14:08:43 1625839723 75.0000 2021-07-09 14:07:51 1625839671 75.0000 2021-07-09 14:05:33 1625839533 75.0000 2021-07-09 14:04:43 1625839483 75.0000 2021-07-09 14:03:54 1625839434 75.0000 2021-07-09 14:03:01 1625839381 74.9000 2021-07-09 14:02:12 1625839332 75.0000 2021-07-09 14:00:40 1625839240 75.0000 2021-07-09 13:59:01 1625839141 75.0000 2021-07-09 13:58:08 1625839088 75.0000 2021-07-09 13:56:30 1625838990 75.0000 2021-07-09 13:52:36 1625838756 74.9000 2021-07-09 13:51:47 1625838707 74.9000 2021-07-09 13:50:11 1625838611 74.9000 2021-07-09 13:45:25 1625838325 74.7000 2021-07-09 13:44:36 1625838276 74.7000 2021-07-09 13:43:46 1625838226 74.8000 2021-07-09 13:42:57 1625838177 74.7000 2021-07-09 13:41:25 1625838085 74.7000 2021-07-09 13:39:53 1625837993 74.8000 2021-07-09 13:39:04 1625837944 74.8000 2021-07-09 13:37:31 1625837851 74.8000 2021-07-09 13:36:42 1625837802 74.9000 2021-07-09 13:35:53 1625837753 74.8000 2021-07-09 13:33:25 1625837605 74.8000 2021-07-09 13:32:35 1625837555 74.8000 2021-07-09 13:31:43 1625837503 74.8000 2021-07-09 13:30:53 1625837453 74.7000 2021-07-09 13:29:25 1625837365 74.7000 2021-07-09 13:28:35 1625837315 74.6000 2021-07-09 13:27:52 1625837272 74.7000 2021-07-09 13:27:03 1625837223 74.6000 2021-07-09 13:26:10 1625837170 74.8000 2021-07-09 13:25:24 1625837124 74.8000 2021-07-09 13:23:52 1625837032 74.7000 2021-07-09 13:23:03 1625836983 74.6000 2021-07-09 13:22:14 1625836934 74.5000 2021-07-09 13:20:38 1625836838 74.5000 2021-07-09 13:19:49 1625836789 74.6000 2021-07-09 13:18:59 1625836739 74.5000 2021-07-09 13:18:10 1625836690 74.5000 2021-07-09 13:17:21 1625836641 74.5000 2021-07-09 13:16:31 1625836591 74.5000 2021-07-09 13:14:56 1625836496 74.4000 2021-07-09 13:14:03 1625836443 74.6000 2021-07-09 13:13:14 1625836394 74.4000 2021-07-09 13:11:35 1625836295 74.4000 2021-07-09 13:08:41 1625836121 74.3000 2021-07-09 13:07:55 1625836075 74.2000 2021-07-09 13:05:34 1625835934 74.2000 2021-07-09 13:03:58 1625835838 74.2000 2021-07-09 13:03:09 1625835789 74.3000 2021-07-09 12:58:36 1625835516 74.2000 2021-07-09 12:57:04 1625835424 74.3000 2021-07-09 12:56:14 1625835374 74.3000 2021-07-09 12:55:25 1625835325 74.3000 2021-07-09 12:54:39 1625835279 74.3000 2021-07-09 12:53:50 1625835230 74.3000 2021-07-09 12:52:17 1625835137 74.3000 2021-07-09 12:51:28 1625835088 74.2000 2021-07-09 12:50:39 1625835039 74.2000 2021-07-09 12:49:49 1625834989 74.1000 2021-07-09 12:48:17 1625834897 74.1000 2021-07-09 12:47:28 1625834848 74.0000 2021-07-09 12:46:39 1625834799 74.1000 2021-07-09 12:45:53 1625834753 74.0000 2021-07-09 12:45:03 1625834703 74.0000 2021-07-09 12:44:14 1625834654 74.0000 2021-07-09 12:43:28 1625834608 74.0000 2021-07-09 12:42:45 1625834565 74.0000 2021-07-09 12:40:27 1625834427 73.9000 2021-07-09 12:39:41 1625834381 73.9000 2021-07-09 12:38:58 1625834338 73.9000 2021-07-09 12:38:09 1625834289 73.9000 2021-07-09 12:37:23 1625834243 74.0000 2021-07-09 12:34:58 1625834098 74.0000 2021-07-09 12:34:12 1625834052 74.0000 2021-07-09 12:33:26 1625834006 73.8000 2021-07-09 12:31:57 1625833917 73.8000 2021-07-09 12:31:11 1625833871 73.9000 2021-07-09 12:30:22 1625833822 73.9000 2021-07-09 12:29:35 1625833775 73.9000 2021-07-09 12:27:14 1625833634 74.0000 2021-07-09 12:25:39 1625833539 73.8000 2021-07-09 12:24:49 1625833489 73.8000 2021-07-09 12:24:00 1625833440 73.8000 2021-07-09 12:23:11 1625833391 73.8000 2021-07-09 12:21:32 1625833292 73.8000 2021-07-09 12:20:43 1625833243 73.8000 2021-07-09 12:18:18 1625833098 73.8000 2021-07-09 12:17:28 1625833048 73.8000 2021-07-09 12:16:00 1625832960 73.7000 2021-07-09 12:15:14 1625832914 73.7000 2021-07-09 12:12:49 1625832769 73.7000 2021-07-09 12:11:59 1625832719 73.7000 2021-07-09 12:09:41 1625832581 73.6000 2021-07-09 12:08:55 1625832535 73.6000 2021-07-09 12:08:06 1625832486 73.6000 2021-07-09 12:07:16 1625832436 73.6000 2021-07-09 12:06:27 1625832387 73.5000 2021-07-09 12:05:38 1625832338 73.5000 2021-07-09 12:04:02 1625832242 73.5000 2021-07-09 12:01:48 1625832108 73.5000 2021-07-09 12:00:15 1625832015 73.4000 2021-07-09 11:59:29 1625831969 73.4000 2021-07-09 11:58:40 1625831920 73.4000 2021-07-09 11:57:51 1625831871 73.4000 2021-07-09 11:57:01 1625831821 73.4000 2021-07-09 11:56:12 1625831772 73.4000 2021-07-09 11:55:23 1625831723 73.4000 2021-07-09 11:54:33 1625831673 73.3000 2021-07-09 11:53:44 1625831624 73.3000 2021-07-09 11:52:55 1625831575 73.3000 2021-07-09 11:52:05 1625831525 73.3000 2021-07-09 11:50:26 1625831426 73.3000 2021-07-09 11:49:37 1625831377 73.3000 2021-07-09 11:48:51 1625831331 73.3000 2021-07-09 11:47:19 1625831239 73.3000 2021-07-09 11:45:44 1625831144 73.3000 2021-07-09 11:44:51 1625831091 73.3000 2021-07-09 11:41:40 1625830900 73.2000 2021-07-09 11:40:05 1625830805 73.2000 2021-07-09 11:39:12 1625830752 73.3000 2021-07-09 11:38:23 1625830703 73.3000 2021-07-09 11:37:37 1625830657 73.3000 2021-07-09 11:36:47 1625830607 73.3000 2021-07-09 11:35:58 1625830558 73.3000 2021-07-09 11:35:09 1625830509 73.3000 2021-07-09 11:34:19 1625830459 73.3000 2021-07-09 11:33:30 1625830410 73.4000 2021-07-09 11:32:41 1625830361 73.3000 2021-07-09 11:31:08 1625830268 73.3000 2021-07-09 11:30:19 1625830219 73.3000 2021-07-09 11:29:36 1625830176 73.3000 2021-07-09 11:28:47 1625830127 73.3000 2021-07-09 11:27:54 1625830074 73.3000 2021-07-09 11:27:08 1625830028 73.3000 2021-07-09 11:26:19 1625829979 73.3000 2021-07-09 11:25:26 1625829926 73.2000 2021-07-09 11:23:08 1625829788 73.2000 2021-07-09 11:22:19 1625829739 73.2000 2021-07-09 11:20:40 1625829640 73.2000 2021-07-09 11:19:47 1625829587 73.1000 2021-07-09 11:18:15 1625829495 73.1000 2021-07-09 11:15:57 1625829357 73.1000 2021-07-09 11:15:04 1625829304 73.2000 2021-07-09 11:14:18 1625829258 73.1000 2021-07-09 11:13:29 1625829209 73.2000 2021-07-09 11:11:08 1625829068 73.2000 2021-07-09 11:09:35 1625828975 73.1000 2021-07-09 11:08:46 1625828926 73.1000 2021-07-09 11:07:11 1625828831 73.1000 2021-07-09 11:04:00 1625828640 73.0000 2021-07-09 11:03:11 1625828591 73.0000 2021-07-09 11:02:21 1625828541 73.0000 2021-07-09 11:01:32 1625828492 73.0000 2021-07-09 11:00:43 1625828443 73.0000 2021-07-09 11:00:00 1625828400 72.9000 2021-07-09 10:56:03 1625828163 72.8000 2021-07-09 10:55:14 1625828114 72.8000 2021-07-09 10:54:28 1625828068 72.8000 2021-07-09 10:52:09 1625827929 72.6000 2021-07-09 10:50:31 1625827831 72.6000 2021-07-09 10:49:38 1625827778 72.7000 2021-07-09 10:48:03 1625827683 72.8000 2021-07-09 10:47:10 1625827630 72.8000 2021-07-09 10:43:13 1625827393 72.7000 2021-07-09 10:40:55 1625827255 72.6000 2021-07-09 10:40:06 1625827206 72.6000 2021-07-09 10:39:16 1625827156 72.6000 2021-07-09 10:37:38 1625827058 72.7000 2021-07-09 10:36:02 1625826962 72.6000 2021-07-09 10:32:09 1625826729 72.5000 2021-07-09 10:31:19 1625826679 72.5000 2021-07-09 10:29:44 1625826584 72.5000 2021-07-09 10:25:53 1625826353 72.5000 2021-07-09 10:24:21 1625826261 72.6000 2021-07-09 10:23:32 1625826212 72.6000 2021-07-09 10:22:43 1625826163 72.6000 2021-07-09 10:21:11 1625826071 72.6000 2021-07-09 10:20:21 1625826021 72.3000 2021-07-09 10:18:49 1625825929 72.2000 2021-07-09 10:18:03 1625825883 72.2000 2021-07-09 10:15:42 1625825742 72.3000 2021-07-09 10:14:55 1625825695 72.3000 2021-07-09 10:10:22 1625825422 72.3000 2021-07-09 10:09:33 1625825373 72.3000 2021-07-09 10:07:58 1625825278 72.4000 2021-07-09 10:07:08 1625825228 72.3000 2021-07-09 10:04:40 1625825080 72.4000 2021-07-09 10:03:08 1625824988 72.4000 2021-07-09 09:59:15 1625824755 72.4000 2021-07-09 09:58:32 1625824712 72.4000 2021-07-09 09:56:17 1625824577 72.3000 2021-07-09 09:55:28 1625824528 72.2000 2021-07-09 09:54:38 1625824478 72.2000 2021-07-09 09:53:46 1625824426 72.1000 2021-07-09 09:52:59 1625824379 72.0000 2021-07-09 09:48:59 1625824139 72.1000 2021-07-09 09:48:13 1625824093 72.2000 2021-07-09 09:46:44 1625824004 72.2000 2021-07-09 09:45:55 1625823955 72.2000 2021-07-09 09:45:06 1625823906 72.1000 2021-07-09 09:43:27 1625823807 72.1000 2021-07-09 09:42:41 1625823761 72.0000 2021-07-09 09:41:09 1625823669 71.9000 2021-07-09 09:40:20 1625823620 72.0000 2021-07-09 09:39:37 1625823577 71.9000 2021-07-09 09:37:58 1625823478 71.8000 2021-07-09 09:37:09 1625823429 71.8000 2021-07-09 09:33:32 1625823212 71.9000 2021-07-09 09:31:10 1625823070 71.8000 2021-07-09 09:29:41 1625822981 72.0000 2021-07-09 09:28:55 1625822935 72.0000 2021-07-09 09:28:06 1625822886 72.1000 2021-07-09 09:27:20 1625822840 72.0000 2021-07-09 09:26:34 1625822794 72.1000 2021-07-09 09:25:44 1625822744 72.0000 2021-07-09 09:24:55 1625822695 72.0000 2021-07-09 09:24:06 1625822646 72.1000 2021-07-09 09:23:20 1625822600 72.1000 2021-07-09 09:22:30 1625822550 72.0000 2021-07-09 09:20:55 1625822455 72.0000 2021-07-09 09:20:06 1625822406 72.0000 2021-07-09 09:19:13 1625822353 72.0000 2021-07-09 09:18:24 1625822304 71.9000 2021-07-09 09:17:34 1625822254 71.9000 2021-07-09 09:15:52 1625822152 71.8000 2021-07-09 09:15:06 1625822106 71.8000 2021-07-09 09:13:31 1625822011 71.8000 2021-07-09 09:10:27 1625821827 71.8000 2021-07-09 09:09:40 1625821780 71.9000 2021-07-09 09:08:15 1625821695 71.9000 2021-07-09 09:07:26 1625821646 71.9000 2021-07-09 09:06:36 1625821596 71.9000 2021-07-09 09:04:12 1625821452 71.9000 2021-07-09 08:59:32 1625821172 71.9000 2021-07-09 08:58:43 1625821123 71.9000 2021-07-09 08:57:50 1625821070 71.9000 2021-07-09 08:55:25 1625820925 71.9000 2021-07-09 08:54:36 1625820876 71.8000 2021-07-09 08:53:46 1625820826 71.9000 2021-07-09 08:52:57 1625820777 71.8000 2021-07-09 08:52:08 1625820728 71.9000 2021-07-09 08:51:18 1625820678 71.8000 2021-07-09 08:50:32 1625820632 71.8000 2021-07-09 08:49:43 1625820583 71.8000 2021-07-09 08:47:22 1625820442 71.8000 2021-07-09 08:46:29 1625820389 71.7000 2021-07-09 08:42:39 1625820159 71.7000 2021-07-09 08:41:49 1625820109 71.7000 2021-07-09 08:41:00 1625820060 71.6000 2021-07-09 08:40:11 1625820011 71.6000 2021-07-09 08:39:21 1625819961 71.6000 2021-07-09 08:38:32 1625819912 71.5000 2021-07-09 08:36:53 1625819813 71.5000 2021-07-09 08:35:21 1625819721 71.5000 2021-07-09 08:34:32 1625819672 71.4000 2021-07-09 08:32:20 1625819540 71.3000 2021-07-09 08:31:34 1625819494 71.4000 2021-07-09 08:28:33 1625819313 71.2000 2021-07-09 08:27:44 1625819264 71.2000 2021-07-09 08:26:54 1625819214 71.3000 2021-07-09 08:26:12 1625819172 71.2000 2021-07-09 08:24:33 1625819073 71.2000 2021-07-09 08:23:40 1625819020 71.1000 2021-07-09 08:20:33 1625818833 71.0000 2021-07-09 08:19:43 1625818783 71.0000 2021-07-09 08:18:54 1625818734 70.9000 2021-07-09 08:18:05 1625818685 70.8000 2021-07-09 08:17:15 1625818635 70.8000 2021-07-09 08:15:00 1625818500 71.2000 2021-07-09 08:14:08 1625818448 71.0000 2021-07-09 08:13:18 1625818398 70.9000 2021-07-09 08:11:50 1625818310 71.0000 2021-07-09 08:11:00 1625818260 71.0000 2021-07-09 08:10:11 1625818211 70.9000 2021-07-09 08:09:18 1625818158 70.8000 2021-07-09 08:07:40 1625818060 70.7000 2021-07-09 08:06:54 1625818014 70.7000 2021-07-09 08:05:15 1625817915 70.7000 2021-07-09 08:03:36 1625817816 70.6000 2021-07-09 08:02:53 1625817773 70.7000 2021-07-09 08:02:04 1625817724 70.7000 2021-07-09 08:01:15 1625817675 70.7000 2021-07-09 08:00:25 1625817625 70.7000 2021-07-09 07:59:36 1625817576 70.7000 2021-07-09 07:58:47 1625817527 70.7000 2021-07-09 07:57:57 1625817477 70.6000 2021-07-09 07:57:08 1625817428 70.6000 2021-07-09 07:56:15 1625817375 70.5000 2021-07-09 07:54:43 1625817283 70.7000 2021-07-09 07:52:25 1625817145 70.6000 2021-07-09 07:51:36 1625817096 70.6000 2021-07-09 07:50:46 1625817046 70.5000 2021-07-09 07:49:54 1625816994 70.6000 2021-07-09 07:48:25 1625816905 70.5000 2021-07-09 07:47:39 1625816859 70.3000 2021-07-09 07:46:53 1625816813 70.2000 2021-07-09 07:46:03 1625816763 70.1000 2021-07-09 07:45:21 1625816721 70.2000 2021-07-09 07:44:31 1625816671 70.1000 2021-07-09 07:43:39 1625816619 70.1000 2021-07-09 07:41:20 1625816480 70.1000 2021-07-09 07:39:06 1625816346 70.2000 2021-07-09 07:35:05 1625816105 70.1000 2021-07-09 07:33:27 1625816007 69.9000 2021-07-09 07:32:44 1625815964 70.0000 2021-07-09 07:31:55 1625815915 69.9000 2021-07-09 07:29:43 1625815783 69.8000 2021-07-09 07:27:25 1625815645 69.9000 2021-07-09 07:26:39 1625815599 69.7000 2021-07-09 07:25:53 1625815553 69.8000 2021-07-09 07:25:03 1625815503 69.9000 2021-07-09 07:24:14 1625815454 69.7000 2021-07-09 07:22:39 1625815359 69.6000 2021-07-09 07:21:06 1625815266 69.7000 2021-07-09 07:20:17 1625815217 69.7000 2021-07-09 07:18:05 1625815085 69.6000 2021-07-09 07:17:13 1625815033 69.8000 2021-07-09 07:14:48 1625814888 69.7000 2021-07-09 07:13:55 1625814835 69.7000 2021-07-09 07:11:27 1625814687 69.6000 2021-07-09 07:09:09 1625814549 69.7000 2021-07-09 07:08:20 1625814500 69.6000 2021-07-09 07:07:30 1625814450 69.7000 2021-07-09 07:06:41 1625814401 69.5000 2021-07-09 07:03:37 1625814217 69.4000 2021-07-09 07:02:47 1625814167 69.4000 2021-07-09 07:01:58 1625814118 69.4000 2021-07-09 07:01:09 1625814069 69.3000 2021-07-09 07:00:16 1625814016 69.3000 2021-07-09 06:57:48 1625813868 69.2000 2021-07-09 06:56:59 1625813819 69.1000 2021-07-09 06:56:13 1625813773 69.1000 2021-07-09 06:55:30 1625813730 69.1000 2021-07-09 06:54:41 1625813681 69.1000 2021-07-09 06:53:58 1625813638 69.1000 2021-07-09 06:53:08 1625813588 69.1000 2021-07-09 06:52:26 1625813546 69.0000 2021-07-09 06:51:36 1625813496 69.0000 2021-07-09 06:50:47 1625813447 69.0000 2021-07-09 06:49:58 1625813398 69.1000 2021-07-09 06:49:08 1625813348 69.0000 2021-07-09 06:48:16 1625813296 69.1000 2021-07-09 06:46:40 1625813200 69.1000 2021-07-09 06:45:51 1625813151 69.0000 2021-07-09 06:45:01 1625813101 69.0000 2021-07-09 06:44:15 1625813055 69.0000 2021-07-09 06:42:40 1625812960 68.9000 2021-07-09 06:41:57 1625812917 69.0000 2021-07-09 06:40:28 1625812828 68.9000 2021-07-09 06:39:42 1625812782 68.9000 2021-07-09 06:38:53 1625812733 68.9000 2021-07-09 06:38:00 1625812680 68.9000 2021-07-09 06:35:42 1625812542 68.9000 2021-07-09 06:34:03 1625812443 68.9000 2021-07-09 06:33:14 1625812394 69.0000 2021-07-09 06:32:28 1625812348 68.9000 2021-07-09 06:31:39 1625812299 69.0000 2021-07-09 06:30:52 1625812252 69.0000 2021-07-09 06:30:00 1625812200 68.9000 2021-07-09 06:29:10 1625812150 69.0000 2021-07-09 06:28:21 1625812101 69.0000 2021-07-09 06:27:35 1625812055 69.0000 2021-07-09 06:26:49 1625812009 69.0000 2021-07-09 06:26:03 1625811963 69.0000 2021-07-09 06:25:10 1625811910 69.0000 2021-07-09 06:24:27 1625811867 69.1000 2021-07-09 06:22:49 1625811769 69.0000 2021-07-09 06:21:59 1625811719 69.0000 2021-07-09 06:21:17 1625811677 69.1000 2021-07-09 06:20:31 1625811631 69.0000 2021-07-09 06:19:41 1625811581 69.1000 2021-07-09 06:18:12 1625811492 69.0000 2021-07-09 06:17:23 1625811443 69.0000 2021-07-09 06:15:51 1625811351 69.0000 2021-07-09 06:15:01 1625811301 69.0000 2021-07-09 06:13:33 1625811213 68.9000 2021-07-09 06:12:01 1625811121 69.0000 2021-07-09 06:11:08 1625811068 69.0000 2021-07-09 06:10:18 1625811018 68.9000 2021-07-09 06:09:32 1625810972 69.0000 2021-07-09 06:08:43 1625810923 68.9000 2021-07-09 06:07:08 1625810828 68.9000 2021-07-09 06:06:18 1625810778 68.9000 2021-07-09 06:05:29 1625810729 68.9000 2021-07-09 06:04:39 1625810679 68.9000 2021-07-09 06:03:11 1625810591 68.9000 2021-07-09 06:02:24 1625810544 68.9000 2021-07-09 06:00:46 1625810446 69.0000 2021-07-09 05:59:07 1625810347 69.0000 2021-07-09 05:58:21 1625810301 69.0000 2021-07-09 05:56:49 1625810209 68.9000 2021-07-09 05:55:59 1625810159 68.9000 2021-07-09 05:55:10 1625810110 68.9000 2021-07-09 05:54:21 1625810061 68.9000 2021-07-09 05:53:28 1625810008 68.9000 2021-07-09 05:52:39 1625809959 68.9000 2021-07-09 05:51:00 1625809860 68.9000 2021-07-09 05:49:24 1625809764 69.0000 2021-07-09 05:47:52 1625809672 69.0000 2021-07-09 05:47:06 1625809626 69.0000 2021-07-09 05:46:20 1625809580 69.0000 2021-07-09 05:44:45 1625809485 69.0000 2021-07-09 05:43:55 1625809435 69.0000 2021-07-09 05:43:06 1625809386 68.9000 2021-07-09 05:42:23 1625809343 69.0000 2021-07-09 05:40:44 1625809244 69.0000 2021-07-09 05:39:09 1625809149 69.0000 2021-07-09 05:37:37 1625809057 68.9000 2021-07-09 05:36:50 1625809010 69.0000 2021-07-09 05:35:15 1625808915 69.0000 2021-07-09 05:33:40 1625808820 69.0000 2021-07-09 05:32:01 1625808721 69.0000 2021-07-09 05:31:15 1625808675 69.0000 2021-07-09 05:30:25 1625808625 69.0000 2021-07-09 05:29:36 1625808576 69.1000 2021-07-09 05:28:47 1625808527 69.1000 2021-07-09 05:26:22 1625808382 69.2000 2021-07-09 05:25:29 1625808329 69.3000 2021-07-09 05:23:57 1625808237 69.3000 2021-07-09 05:23:08 1625808188 69.3000 2021-07-09 05:21:35 1625808095 69.3000 2021-07-09 05:20:46 1625808046 69.3000 2021-07-09 05:20:00 1625808000 69.2000 2021-07-09 05:19:10 1625807950 69.2000 2021-07-09 05:18:21 1625807901 69.2000 2021-07-09 05:16:46 1625807806 69.3000 2021-07-09 05:16:00 1625807760 69.2000 2021-07-09 05:13:38 1625807618 69.1000 2021-07-09 05:12:03 1625807523 69.2000 2021-07-09 05:11:13 1625807473 69.2000 2021-07-09 05:10:24 1625807424 69.3000 2021-07-09 05:09:34 1625807374 69.3000 2021-07-09 05:08:45 1625807325 69.2000 2021-07-09 05:07:59 1625807279 69.3000 2021-07-09 05:07:10 1625807230 69.3000 2021-07-09 05:06:20 1625807180 69.3000 2021-07-09 05:04:41 1625807081 69.2000 2021-07-09 05:03:06 1625806986 69.3000 2021-07-09 05:02:17 1625806937 69.3000 2021-07-09 05:01:27 1625806887 69.6000 2021-07-09 05:00:38 1625806838 69.5000 2021-07-09 04:59:06 1625806746 69.6000 2021-07-09 04:58:20 1625806700 69.6000 2021-07-09 04:57:30 1625806650 69.5000 2021-07-09 04:55:55 1625806555 69.5000 2021-07-09 04:55:05 1625806505 69.5000 2021-07-09 04:54:16 1625806456 69.5000 2021-07-09 04:53:27 1625806407 69.6000 2021-07-09 04:52:37 1625806357 69.8000 2021-07-09 04:51:48 1625806308 69.8000 2021-07-09 04:50:55 1625806255 69.9000 2021-07-09 04:50:09 1625806209 69.9000 2021-07-09 04:48:30 1625806110 69.8000 2021-07-09 04:47:41 1625806061 69.8000 2021-07-09 04:46:51 1625806011 69.9000 2021-07-09 04:45:16 1625805916 70.1000 2021-07-09 04:44:27 1625805867 70.1000 2021-07-09 04:41:16 1625805676 70.2000 2021-07-09 04:39:37 1625805577 70.2000 2021-07-09 04:38:51 1625805531 70.4000 2021-07-09 04:37:58 1625805478 70.5000 2021-07-09 04:36:29 1625805389 70.4000 2021-07-09 04:35:37 1625805337 70.5000 2021-07-09 04:33:58 1625805238 70.3000 2021-07-09 04:31:33 1625805093 70.5000 2021-07-09 04:30:44 1625805044 70.5000 2021-07-09 04:30:01 1625805001 70.4000 2021-07-09 04:29:08 1625804948 70.5000 2021-07-09 04:28:19 1625804899 70.6000 2021-07-09 04:27:33 1625804853 70.6000 2021-07-09 04:26:43 1625804803 70.6000 2021-07-09 04:25:54 1625804754 70.6000 2021-07-09 04:24:22 1625804662 70.9000 2021-07-09 04:23:32 1625804612 70.8000 2021-07-09 04:22:43 1625804563 70.9000 2021-07-09 04:21:54 1625804514 70.9000 2021-07-09 04:21:01 1625804461 70.9000 2021-07-09 04:19:25 1625804365 70.9000 2021-07-09 04:18:36 1625804316 70.9000 2021-07-09 04:17:47 1625804267 70.9000 2021-07-09 04:16:57 1625804217 70.9000 2021-07-09 04:16:11 1625804171 71.0000 2021-07-09 04:15:25 1625804125 71.0000 2021-07-09 04:14:36 1625804076 71.0000 2021-07-09 04:13:50 1625804030 71.0000 2021-07-09 04:13:00 1625803980 71.1000 2021-07-09 04:12:14 1625803934 71.1000 2021-07-09 04:10:42 1625803842 71.1000 2021-07-09 04:09:53 1625803793 71.3000 2021-07-09 04:09:03 1625803743 71.2000 2021-07-09 04:07:31 1625803651 71.4000 2021-07-09 04:06:42 1625803602 71.3000 2021-07-09 04:05:52 1625803552 71.3000 2021-07-09 04:03:37 1625803417 71.4000 2021-07-09 04:02:05 1625803325 71.4000 2021-07-09 04:01:16 1625803276 71.3000 2021-07-09 04:00:26 1625803226 71.3000 2021-07-09 03:59:37 1625803177 71.4000 2021-07-09 03:58:05 1625803085 71.5000 2021-07-09 03:57:16 1625803036 71.6000 2021-07-09 03:54:54 1625802894 71.7000 2021-07-09 03:54:05 1625802845 71.8000 2021-07-09 03:53:15 1625802795 71.7000 2021-07-09 03:52:23 1625802743 71.7000 2021-07-09 03:50:47 1625802647 71.7000 2021-07-09 03:49:58 1625802598 71.8000 2021-07-09 03:49:15 1625802555 71.9000 2021-07-09 03:46:50 1625802410 71.8000 2021-07-09 03:46:01 1625802361 71.8000 2021-07-09 03:45:11 1625802311 71.8000 2021-07-09 03:44:25 1625802265 71.8000 2021-07-09 03:43:39 1625802219 71.9000 2021-07-09 03:42:53 1625802173 72.1000 2021-07-09 03:42:04 1625802124 72.0000 2021-07-09 03:41:14 1625802074 71.9000 2021-07-09 03:35:49 1625801749 72.1000 2021-07-09 03:33:31 1625801611 72.1000 2021-07-09 03:31:52 1625801512 72.3000 2021-07-09 03:30:16 1625801416 72.2000 2021-07-09 03:29:27 1625801367 72.2000 2021-07-09 03:28:34 1625801314 72.2000 2021-07-09 03:27:45 1625801265 72.2000 2021-07-09 03:24:34 1625801074 72.2000 2021-07-09 03:23:45 1625801025 72.3000 2021-07-09 03:22:59 1625800979 72.4000 2021-07-09 03:22:06 1625800926 72.4000 2021-07-09 03:21:17 1625800877 72.3000 2021-07-09 03:20:27 1625800827 72.4000 2021-07-09 03:19:38 1625800778 72.4000 2021-07-09 03:18:55 1625800735 72.5000 2021-07-09 03:18:06 1625800686 72.4000 2021-07-09 03:17:20 1625800640 72.3000 2021-07-09 03:16:30 1625800590 72.5000 2021-07-09 03:15:48 1625800548 72.5000 2021-07-09 03:15:02 1625800502 72.6000 2021-07-09 03:14:12 1625800452 72.7000 2021-07-09 03:11:47 1625800307 72.5000 2021-07-09 03:11:01 1625800261 72.7000 2021-07-09 03:10:12 1625800212 72.8000 2021-07-09 03:09:26 1625800166 72.8000 2021-07-09 03:07:54 1625800074 72.7000 2021-07-09 03:07:08 1625800028 72.8000 2021-07-09 03:06:18 1625799978 72.8000 2021-07-09 03:05:29 1625799929 72.6000 2021-07-09 03:04:40 1625799880 72.6000 2021-07-09 03:03:50 1625799830 72.6000 2021-07-09 03:03:01 1625799781 72.8000 2021-07-09 03:02:11 1625799731 72.8000 2021-07-09 03:01:29 1625799689 72.9000 2021-07-09 02:59:57 1625799597 72.9000 2021-07-09 02:59:07 1625799547 72.8000 2021-07-09 02:58:15 1625799495 72.9000 2021-07-09 02:57:28 1625799448 72.8000 2021-07-09 02:55:50 1625799350 72.8000 2021-07-09 02:55:00 1625799300 72.9000 2021-07-09 02:54:11 1625799251 72.9000 2021-07-09 02:53:22 1625799202 72.8000 2021-07-09 02:50:57 1625799057 73.0000 2021-07-09 02:49:25 1625798965 73.0000 2021-07-09 02:48:35 1625798915 72.9000 2021-07-09 02:47:46 1625798866 73.1000 2021-07-09 02:46:57 1625798817 73.1000 2021-07-09 02:45:21 1625798721 73.3000 2021-07-09 02:44:29 1625798669 73.1000 2021-07-09 02:43:39 1625798619 73.1000 2021-07-09 02:42:04 1625798524 73.2000 2021-07-09 02:40:28 1625798428 73.4000 2021-07-09 02:39:42 1625798382 73.3000 2021-07-09 02:38:53 1625798333 73.1000 2021-07-09 02:38:03 1625798283 73.5000 2021-07-09 02:37:14 1625798234 73.2000 2021-07-09 02:36:25 1625798185 73.2000 2021-07-09 02:34:43 1625798083 73.2000 2021-07-09 02:33:04 1625797984 73.2000 2021-07-09 02:32:15 1625797935 73.3000 2021-07-09 02:30:39 1625797839 73.4000 2021-07-09 02:29:50 1625797790 73.3000 2021-07-09 02:29:07 1625797747 73.2000 2021-07-09 02:28:18 1625797698 73.2000 2021-07-09 02:27:28 1625797648 73.3000 2021-07-09 02:24:24 1625797464 73.3000 2021-07-09 02:23:35 1625797415 73.4000 2021-07-09 02:22:03 1625797323 73.5000 2021-07-09 02:21:13 1625797273 73.4000 2021-07-09 02:20:24 1625797224 73.6000 2021-07-09 02:19:38 1625797178 73.5000 2021-07-09 02:18:52 1625797132 73.4000 2021-07-09 02:17:13 1625797033 73.4000 2021-07-09 02:16:24 1625796984 73.6000 2021-07-09 02:15:34 1625796934 73.3000 2021-07-09 02:14:48 1625796888 73.4000 2021-07-09 02:14:02 1625796842 73.6000 2021-07-09 02:13:13 1625796793 73.6000 2021-07-09 02:12:23 1625796743 73.5000 2021-07-09 02:11:37 1625796697 73.5000 2021-07-09 02:10:55 1625796655 73.5000 2021-07-09 02:09:26 1625796566 73.7000 2021-07-09 02:08:36 1625796516 73.8000 2021-07-09 02:07:44 1625796464 73.7000 2021-07-09 02:05:16 1625796316 73.9000 2021-07-09 02:04:30 1625796270 73.7000 2021-07-09 02:03:40 1625796220 73.7000 2021-07-09 02:02:54 1625796174 73.7000 2021-07-09 02:02:05 1625796125 73.6000 2021-07-09 02:01:09 1625796069 73.8000 2021-07-09 01:59:30 1625795970 73.9000 2021-07-09 01:58:41 1625795921 73.9000 2021-07-09 01:57:51 1625795871 73.9000 2021-07-09 01:56:16 1625795776 73.9000 2021-07-09 01:55:27 1625795727 73.9000 2021-07-09 01:53:45 1625795625 73.7000 2021-07-09 01:52:52 1625795572 73.7000 2021-07-09 01:50:30 1625795430 74.0000 2021-07-09 01:49:44 1625795384 73.8000 2021-07-09 01:48:09 1625795289 73.9000 2021-07-09 01:46:27 1625795187 74.0000 2021-07-09 01:45:34 1625795134 74.1000 2021-07-09 01:44:45 1625795085 74.0000 2021-07-09 01:41:31 1625794891 74.1000 2021-07-09 01:39:59 1625794799 74.3000 2021-07-09 01:39:06 1625794746 74.1000 2021-07-09 01:38:13 1625794693 74.0000 2021-07-09 01:37:21 1625794641 74.0000 2021-07-09 01:34:49 1625794489 74.0000 2021-07-09 01:31:52 1625794312 74.0000 2021-07-09 01:30:59 1625794259 74.0000 2021-07-09 01:30:10 1625794210 74.3000 2021-07-09 01:29:20 1625794160 74.2000 2021-07-09 01:28:24 1625794104 74.2000 2021-07-09 01:25:53 1625793953 74.1000 2021-07-09 01:24:57 1625793897 74.0000 2021-07-09 01:24:08 1625793848 74.1000 2021-07-09 01:23:18 1625793798 74.0000 2021-07-09 01:22:29 1625793749 74.2000 2021-07-09 01:21:43 1625793703 74.2000 2021-07-09 01:20:54 1625793654 74.3000 2021-07-09 01:19:15 1625793555 74.2000 2021-07-09 01:14:29 1625793269 74.2000 2021-07-09 01:13:36 1625793216 74.3000 2021-07-09 01:12:40 1625793160 74.3000 2021-07-09 01:10:58 1625793058 74.3000 2021-07-09 01:09:19 1625792959 74.5000 2021-07-09 01:07:04 1625792824 74.3000 2021-07-09 01:06:12 1625792772 74.5000 2021-07-09 01:00:26 1625792426 74.5000 2021-07-09 00:58:54 1625792334 74.4000 2021-07-09 00:58:05 1625792285 74.4000 2021-07-09 00:57:15 1625792235 74.4000 2021-07-09 00:54:51 1625792091 74.4000 2021-07-09 00:54:01 1625792041 74.6000 2021-07-09 00:53:12 1625791992 74.4000 2021-07-09 00:52:29 1625791949 74.6000 2021-07-09 00:51:43 1625791903 74.5000 2021-07-09 00:49:22 1625791762 74.6000 2021-07-09 00:47:03 1625791623 74.8000 2021-07-09 00:46:17 1625791577 74.7000 2021-07-09 00:45:28 1625791528 74.6000 2021-07-09 00:43:56 1625791436 74.6000 2021-07-09 00:42:24 1625791344 74.6000 2021-07-09 00:41:38 1625791298 74.5000 2021-07-09 00:40:45 1625791245 74.8000 2021-07-09 00:39:10 1625791150 74.5000 2021-07-09 00:38:20 1625791100 74.5000 2021-07-09 00:37:31 1625791051 74.7000 2021-07-09 00:35:55 1625790955 74.8000 2021-07-09 00:35:09 1625790909 74.8000 2021-07-09 00:34:23 1625790863 74.7000 2021-07-09 00:33:34 1625790814 74.6000 2021-07-09 00:32:45 1625790765 74.8000 2021-07-09 00:31:55 1625790715 74.7000 2021-07-09 00:31:06 1625790666 74.7000 2021-07-09 00:30:20 1625790620 74.6000 2021-07-09 00:28:41 1625790521 74.6000 2021-07-09 00:27:06 1625790426 74.7000 2021-07-09 00:25:30 1625790330 74.8000 2021-07-09 00:23:58 1625790238 74.7000 2021-07-09 00:23:09 1625790189 74.6000 2021-07-09 00:20:47 1625790047 74.7000 2021-07-09 00:19:58 1625789998 74.6000 2021-07-09 00:19:09 1625789949 74.6000 2021-07-09 00:16:11 1625789771 74.7000 2021-07-09 00:15:22 1625789722 74.8000 2021-07-09 00:14:32 1625789672 74.8000 2021-07-09 00:13:40 1625789620 74.7000 2021-07-09 00:12:53 1625789573 74.7000 2021-07-09 00:12:04 1625789524 74.7000 2021-07-09 00:11:18 1625789478 74.8000 2021-07-09 00:10:32 1625789432 74.7000 2021-07-09 00:09:49 1625789389 74.8000 2021-07-09 00:09:00 1625789340 74.7000 2021-07-09 00:08:11 1625789291 74.7000 2021-07-09 00:07:21 1625789241 74.8000 2021-07-09 00:05:46 1625789146 74.8000 2021-07-09 00:04:56 1625789096 74.8000 2021-07-09 00:02:32 1625788952 74.8000 2021-07-09 00:01:03 1625788863 74.8000