#Date Unixtime Value #------------------------------------------------- 2021-07-08 23:59:27 1625788767 74.7000 2021-07-08 23:56:20 1625788580 74.7000 2021-07-08 23:54:41 1625788481 74.8000 2021-07-08 23:53:12 1625788392 74.7000 2021-07-08 23:52:23 1625788343 74.7000 2021-07-08 23:50:44 1625788244 74.8000 2021-07-08 23:49:55 1625788195 74.7000 2021-07-08 23:47:37 1625788057 74.7000 2021-07-08 23:46:05 1625787965 74.7000 2021-07-08 23:45:15 1625787915 74.7000 2021-07-08 23:44:29 1625787869 74.8000 2021-07-08 23:43:40 1625787820 74.8000 2021-07-08 23:42:54 1625787774 74.7000 2021-07-08 23:42:04 1625787724 74.8000 2021-07-08 23:39:36 1625787576 74.7000 2021-07-08 23:37:25 1625787445 74.7000 2021-07-08 23:34:17 1625787257 74.7000 2021-07-08 23:33:28 1625787208 74.7000 2021-07-08 23:30:27 1625787027 74.7000 2021-07-08 23:29:38 1625786978 74.7000 2021-07-08 23:28:52 1625786932 74.7000 2021-07-08 23:24:18 1625786658 74.7000 2021-07-08 23:23:29 1625786609 74.7000 2021-07-08 23:22:43 1625786563 74.7000 2021-07-08 23:21:11 1625786471 74.7000 2021-07-08 23:20:22 1625786422 74.6000 2021-07-08 23:18:07 1625786287 74.7000 2021-07-08 23:16:38 1625786198 74.6000 2021-07-08 23:15:49 1625786149 74.6000 2021-07-08 23:13:27 1625786007 74.6000 2021-07-08 23:12:41 1625785961 74.7000 2021-07-08 23:11:52 1625785912 74.6000 2021-07-08 23:11:06 1625785866 74.6000 2021-07-08 23:10:16 1625785816 74.6000 2021-07-08 23:09:33 1625785773 74.5000 2021-07-08 23:08:01 1625785681 74.6000 2021-07-08 23:06:29 1625785589 74.6000 2021-07-08 23:05:37 1625785537 74.6000 2021-07-08 23:03:15 1625785395 74.6000 2021-07-08 23:01:40 1625785300 74.5000 2021-07-08 23:00:50 1625785250 74.6000 2021-07-08 22:59:12 1625785152 74.6000 2021-07-08 22:58:22 1625785102 74.7000 2021-07-08 22:57:33 1625785053 74.7000 2021-07-08 22:56:44 1625785004 74.6000 2021-07-08 22:55:54 1625784954 74.6000 2021-07-08 22:54:22 1625784862 74.6000 2021-07-08 22:53:33 1625784813 74.6000 2021-07-08 22:52:44 1625784764 74.6000 2021-07-08 22:51:57 1625784717 74.6000 2021-07-08 22:51:08 1625784668 74.6000 2021-07-08 22:50:22 1625784622 74.6000 2021-07-08 22:49:30 1625784570 74.6000 2021-07-08 22:47:11 1625784431 74.5000 2021-07-08 22:45:33 1625784333 74.6000 2021-07-08 22:43:54 1625784234 74.6000 2021-07-08 22:43:01 1625784181 74.5000 2021-07-08 22:41:26 1625784086 74.6000 2021-07-08 22:40:33 1625784033 74.5000 2021-07-08 22:39:51 1625783991 74.5000 2021-07-08 22:39:01 1625783941 74.5000 2021-07-08 22:37:26 1625783846 74.5000 2021-07-08 22:36:37 1625783797 74.5000 2021-07-08 22:35:44 1625783744 74.5000 2021-07-08 22:34:58 1625783698 74.5000 2021-07-08 22:34:12 1625783652 74.5000 2021-07-08 22:31:01 1625783461 74.5000 2021-07-08 22:30:12 1625783412 74.5000 2021-07-08 22:28:40 1625783320 74.5000 2021-07-08 22:25:32 1625783132 74.5000 2021-07-08 22:23:57 1625783037 74.5000 2021-07-08 22:23:08 1625782988 74.5000 2021-07-08 22:22:22 1625782942 74.5000 2021-07-08 22:21:32 1625782892 74.5000 2021-07-08 22:19:57 1625782797 74.5000 2021-07-08 22:19:11 1625782751 74.5000 2021-07-08 22:18:18 1625782698 74.4000 2021-07-08 22:17:32 1625782652 74.5000 2021-07-08 22:16:40 1625782600 74.5000 2021-07-08 22:15:54 1625782554 74.5000 2021-07-08 22:15:04 1625782504 74.4000 2021-07-08 22:14:15 1625782455 74.4000 2021-07-08 22:12:33 1625782353 74.4000 2021-07-08 22:10:15 1625782215 74.4000 2021-07-08 22:09:25 1625782165 74.4000 2021-07-08 22:08:39 1625782119 74.4000 2021-07-08 22:07:01 1625782021 74.4000 2021-07-08 22:05:25 1625781925 74.4000 2021-07-08 22:04:36 1625781876 74.4000 2021-07-08 22:03:47 1625781827 74.4000 2021-07-08 22:02:08 1625781728 74.4000 2021-07-08 22:01:25 1625781685 74.4000 2021-07-08 22:00:36 1625781636 74.4000 2021-07-08 21:59:46 1625781586 74.4000 2021-07-08 21:58:54 1625781534 74.4000 2021-07-08 21:58:04 1625781484 74.4000 2021-07-08 21:57:15 1625781435 74.4000 2021-07-08 21:56:26 1625781386 74.4000 2021-07-08 21:55:00 1625781300 74.3000 2021-07-08 21:54:11 1625781251 74.3000 2021-07-08 21:52:36 1625781156 74.3000 2021-07-08 21:51:07 1625781067 74.3000 2021-07-08 21:49:31 1625780971 74.5000 2021-07-08 21:48:42 1625780922 74.3000 2021-07-08 21:47:53 1625780873 74.4000 2021-07-08 21:47:00 1625780820 74.4000 2021-07-08 21:46:11 1625780771 74.4000 2021-07-08 21:43:06 1625780586 74.3000 2021-07-08 21:40:02 1625780402 74.3000 2021-07-08 21:37:47 1625780267 74.3000 2021-07-08 21:36:58 1625780218 74.3000 2021-07-08 21:36:09 1625780169 74.4000 2021-07-08 21:35:19 1625780119 74.3000 2021-07-08 21:34:33 1625780073 74.3000 2021-07-08 21:33:44 1625780024 74.3000 2021-07-08 21:32:09 1625779929 74.2000 2021-07-08 21:28:15 1625779695 74.3000 2021-07-08 21:27:29 1625779649 74.2000 2021-07-08 21:25:50 1625779550 74.2000 2021-07-08 21:25:01 1625779501 74.2000 2021-07-08 21:24:12 1625779452 74.2000 2021-07-08 21:22:36 1625779356 74.1000 2021-07-08 21:21:01 1625779261 74.2000 2021-07-08 21:18:43 1625779123 74.1000 2021-07-08 21:17:50 1625779070 74.1000 2021-07-08 21:16:18 1625778978 74.2000 2021-07-08 21:14:46 1625778886 74.2000 2021-07-08 21:13:11 1625778791 74.2000 2021-07-08 21:12:18 1625778738 74.2000 2021-07-08 21:10:43 1625778643 74.2000 2021-07-08 21:09:50 1625778590 74.2000 2021-07-08 21:07:32 1625778452 74.2000 2021-07-08 21:06:43 1625778403 74.1000 2021-07-08 21:05:11 1625778311 74.1000 2021-07-08 21:04:21 1625778261 74.1000 2021-07-08 21:03:32 1625778212 74.0000 2021-07-08 21:02:43 1625778163 74.0000 2021-07-08 21:01:53 1625778113 74.0000 2021-07-08 21:01:04 1625778064 74.1000 2021-07-08 21:00:11 1625778011 74.0000 2021-07-08 20:59:22 1625777962 73.9000 2021-07-08 20:58:33 1625777913 73.9000 2021-07-08 20:56:57 1625777817 73.9000 2021-07-08 20:56:11 1625777771 73.9000 2021-07-08 20:53:53 1625777633 74.0000 2021-07-08 20:52:21 1625777541 74.0000 2021-07-08 20:51:32 1625777492 74.0000 2021-07-08 20:50:39 1625777439 73.9000 2021-07-08 20:49:56 1625777396 73.9000 2021-07-08 20:49:10 1625777350 74.0000 2021-07-08 20:48:21 1625777301 73.9000 2021-07-08 20:47:32 1625777252 73.9000 2021-07-08 20:46:42 1625777202 74.0000 2021-07-08 20:45:10 1625777110 74.0000 2021-07-08 20:41:56 1625776916 74.0000 2021-07-08 20:41:10 1625776870 74.0000 2021-07-08 20:40:21 1625776821 74.0000 2021-07-08 20:39:32 1625776772 73.9000 2021-07-08 20:38:46 1625776726 73.9000 2021-07-08 20:36:28 1625776588 74.0000 2021-07-08 20:35:38 1625776538 74.0000 2021-07-08 20:33:14 1625776394 73.9000 2021-07-08 20:31:38 1625776298 73.8000 2021-07-08 20:29:20 1625776160 73.9000 2021-07-08 20:27:51 1625776071 73.9000 2021-07-08 20:27:02 1625776022 73.8000 2021-07-08 20:25:27 1625775927 73.8000 2021-07-08 20:24:41 1625775881 73.8000 2021-07-08 20:23:48 1625775828 73.8000 2021-07-08 20:22:59 1625775779 73.8000 2021-07-08 20:21:27 1625775687 73.8000 2021-07-08 20:20:37 1625775637 73.8000 2021-07-08 20:16:47 1625775407 73.8000 2021-07-08 20:15:58 1625775358 73.8000 2021-07-08 20:14:22 1625775262 73.7000 2021-07-08 20:11:25 1625775085 73.7000 2021-07-08 20:10:39 1625775039 73.7000 2021-07-08 20:09:49 1625774989 73.7000 2021-07-08 20:08:11 1625774891 73.6000 2021-07-08 20:07:21 1625774841 73.6000 2021-07-08 20:06:39 1625774799 73.6000 2021-07-08 20:05:53 1625774753 73.7000 2021-07-08 20:05:03 1625774703 73.7000 2021-07-08 20:03:28 1625774608 73.7000 2021-07-08 20:01:56 1625774516 73.7000 2021-07-08 20:01:03 1625774463 73.7000 2021-07-08 20:00:14 1625774414 73.7000 2021-07-08 19:57:10 1625774230 73.6000 2021-07-08 19:56:24 1625774184 73.6000 2021-07-08 19:55:31 1625774131 73.7000 2021-07-08 19:53:16 1625773996 73.6000 2021-07-08 19:52:30 1625773950 73.6000 2021-07-08 19:51:41 1625773901 73.6000 2021-07-08 19:50:06 1625773806 73.6000 2021-07-08 19:48:27 1625773707 73.5000 2021-07-08 19:47:38 1625773658 73.6000 2021-07-08 19:46:05 1625773565 73.4000 2021-07-08 19:44:27 1625773467 73.5000 2021-07-08 19:42:02 1625773322 73.5000 2021-07-08 19:40:23 1625773223 73.5000 2021-07-08 19:39:31 1625773171 73.5000 2021-07-08 19:38:42 1625773122 73.5000 2021-07-08 19:37:06 1625773026 73.5000 2021-07-08 19:36:20 1625772980 73.5000 2021-07-08 19:35:34 1625772934 73.4000 2021-07-08 19:34:02 1625772842 73.4000 2021-07-08 19:31:37 1625772697 73.5000 2021-07-08 19:30:48 1625772648 73.5000 2021-07-08 19:29:59 1625772599 73.5000 2021-07-08 19:28:27 1625772507 73.5000 2021-07-08 19:26:08 1625772368 73.4000 2021-07-08 19:25:22 1625772322 73.5000 2021-07-08 19:24:33 1625772273 73.4000 2021-07-08 19:23:44 1625772224 73.5000 2021-07-08 19:22:54 1625772174 73.4000 2021-07-08 19:22:05 1625772125 73.4000 2021-07-08 19:21:19 1625772079 73.4000 2021-07-08 19:20:30 1625772030 73.4000 2021-07-08 19:19:40 1625771980 73.4000 2021-07-08 19:18:51 1625771931 73.4000 2021-07-08 19:18:02 1625771882 73.4000 2021-07-08 19:17:12 1625771832 73.4000 2021-07-08 19:16:23 1625771783 73.4000 2021-07-08 19:15:37 1625771737 73.4000 2021-07-08 19:14:48 1625771688 73.4000 2021-07-08 19:11:04 1625771464 73.2000 2021-07-08 19:10:15 1625771415 73.2000 2021-07-08 19:09:25 1625771365 73.3000 2021-07-08 19:08:36 1625771316 73.3000 2021-07-08 19:07:47 1625771267 73.3000 2021-07-08 19:05:29 1625771129 73.2000 2021-07-08 19:03:50 1625771030 73.2000 2021-07-08 19:03:04 1625770984 73.2000 2021-07-08 19:02:11 1625770931 73.2000 2021-07-08 19:00:36 1625770836 73.2000 2021-07-08 18:59:47 1625770787 73.2000 2021-07-08 18:58:57 1625770737 73.2000 2021-07-08 18:58:05 1625770685 73.2000 2021-07-08 18:55:37 1625770537 73.2000 2021-07-08 18:54:05 1625770445 73.2000 2021-07-08 18:53:18 1625770398 73.2000 2021-07-08 18:52:29 1625770349 73.2000 2021-07-08 18:51:40 1625770300 73.2000 2021-07-08 18:50:50 1625770250 73.2000 2021-07-08 18:50:01 1625770201 73.1000 2021-07-08 18:49:12 1625770152 73.1000 2021-07-08 18:48:26 1625770106 73.0000 2021-07-08 18:46:57 1625770017 73.0000 2021-07-08 18:45:25 1625769925 73.1000 2021-07-08 18:44:36 1625769876 73.0000 2021-07-08 18:43:49 1625769829 73.0000 2021-07-08 18:42:17 1625769737 73.0000 2021-07-08 18:41:31 1625769691 73.0000 2021-07-08 18:39:53 1625769593 73.0000 2021-07-08 18:35:59 1625769359 72.9000 2021-07-08 18:35:10 1625769310 73.0000 2021-07-08 18:34:20 1625769260 73.0000 2021-07-08 18:31:13 1625769073 73.0000 2021-07-08 18:30:23 1625769023 73.0000 2021-07-08 18:28:05 1625768885 73.0000 2021-07-08 18:26:30 1625768790 73.0000 2021-07-08 18:25:44 1625768744 73.0000 2021-07-08 18:24:54 1625768694 72.9000 2021-07-08 18:24:05 1625768645 72.9000 2021-07-08 18:23:16 1625768596 72.9000 2021-07-08 18:22:26 1625768546 72.9000 2021-07-08 18:21:34 1625768494 72.9000 2021-07-08 18:20:44 1625768444 72.9000 2021-07-08 18:19:58 1625768398 72.9000 2021-07-08 18:19:09 1625768349 72.8000 2021-07-08 18:18:16 1625768296 72.8000 2021-07-08 18:17:30 1625768250 72.8000 2021-07-08 18:16:38 1625768198 72.8000 2021-07-08 18:15:52 1625768152 72.8000 2021-07-08 18:15:02 1625768102 72.7000 2021-07-08 18:14:13 1625768053 72.6000 2021-07-08 18:13:24 1625768004 72.7000 2021-07-08 18:11:51 1625767911 72.7000 2021-07-08 18:11:05 1625767865 72.7000 2021-07-08 18:09:30 1625767770 72.7000 2021-07-08 18:08:41 1625767721 72.7000 2021-07-08 18:07:51 1625767671 72.6000 2021-07-08 18:06:59 1625767619 72.7000 2021-07-08 18:05:33 1625767533 72.7000 2021-07-08 18:04:47 1625767487 72.7000 2021-07-08 18:03:58 1625767438 72.7000 2021-07-08 18:02:22 1625767342 72.7000 2021-07-08 18:01:33 1625767293 72.7000 2021-07-08 18:00:47 1625767247 72.6000 2021-07-08 17:59:58 1625767198 72.7000 2021-07-08 17:59:05 1625767145 72.6000 2021-07-08 17:57:33 1625767053 72.6000 2021-07-08 17:56:40 1625767000 72.6000 2021-07-08 17:55:01 1625766901 72.6000 2021-07-08 17:54:12 1625766852 72.6000 2021-07-08 17:53:26 1625766806 72.6000 2021-07-08 17:52:40 1625766760 72.6000 2021-07-08 17:51:51 1625766711 72.6000 2021-07-08 17:50:12 1625766612 72.6000 2021-07-08 17:48:37 1625766517 72.6000 2021-07-08 17:47:51 1625766471 72.6000 2021-07-08 17:47:01 1625766421 72.5000 2021-07-08 17:46:15 1625766375 72.5000 2021-07-08 17:45:29 1625766329 72.5000 2021-07-08 17:44:40 1625766280 72.5000 2021-07-08 17:43:47 1625766227 72.6000 2021-07-08 17:42:12 1625766132 72.5000 2021-07-08 17:41:22 1625766082 72.5000 2021-07-08 17:40:33 1625766033 72.5000 2021-07-08 17:39:44 1625765984 72.5000 2021-07-08 17:38:58 1625765938 72.5000 2021-07-08 17:38:08 1625765888 72.4000 2021-07-08 17:37:19 1625765839 72.4000 2021-07-08 17:35:40 1625765740 72.4000 2021-07-08 17:34:54 1625765694 72.4000 2021-07-08 17:33:19 1625765599 72.5000 2021-07-08 17:32:26 1625765546 72.5000 2021-07-08 17:31:37 1625765497 72.4000 2021-07-08 17:29:58 1625765398 72.4000 2021-07-08 17:28:23 1625765303 72.4000 2021-07-08 17:27:33 1625765253 72.4000 2021-07-08 17:25:58 1625765158 72.4000 2021-07-08 17:25:09 1625765109 72.4000 2021-07-08 17:24:19 1625765059 72.4000 2021-07-08 17:21:54 1625764914 72.4000 2021-07-08 17:20:22 1625764822 72.4000 2021-07-08 17:18:44 1625764724 72.4000 2021-07-08 17:17:54 1625764674 72.4000 2021-07-08 17:16:22 1625764582 72.4000 2021-07-08 17:15:33 1625764533 72.4000 2021-07-08 17:13:15 1625764395 72.4000 2021-07-08 17:12:25 1625764345 72.4000 2021-07-08 17:11:36 1625764296 72.4000 2021-07-08 17:10:47 1625764247 72.4000 2021-07-08 17:09:54 1625764194 72.4000 2021-07-08 17:09:08 1625764148 72.4000 2021-07-08 17:05:57 1625763957 72.3000 2021-07-08 17:05:08 1625763908 72.3000 2021-07-08 17:04:18 1625763858 72.3000 2021-07-08 17:03:29 1625763809 72.3000 2021-07-08 17:02:40 1625763760 72.3000 2021-07-08 17:01:50 1625763710 72.3000 2021-07-08 17:01:08 1625763668 72.3000 2021-07-08 17:00:22 1625763622 72.3000 2021-07-08 16:59:32 1625763572 72.3000 2021-07-08 16:57:57 1625763477 72.3000 2021-07-08 16:57:11 1625763431 72.4000 2021-07-08 16:56:18 1625763378 72.4000 2021-07-08 16:55:29 1625763329 72.2000 2021-07-08 16:54:43 1625763283 72.3000 2021-07-08 16:53:53 1625763233 72.2000 2021-07-08 16:53:04 1625763184 72.2000 2021-07-08 16:52:15 1625763135 72.2000 2021-07-08 16:50:43 1625763043 72.2000 2021-07-08 16:49:50 1625762990 72.2000 2021-07-08 16:46:39 1625762799 72.2000 2021-07-08 16:45:46 1625762746 72.2000 2021-07-08 16:45:00 1625762700 72.2000 2021-07-08 16:44:14 1625762654 72.3000 2021-07-08 16:41:53 1625762513 72.1000 2021-07-08 16:41:04 1625762464 72.2000 2021-07-08 16:40:14 1625762414 72.1000 2021-07-08 16:39:31 1625762371 72.1000 2021-07-08 16:38:45 1625762325 72.1000 2021-07-08 16:37:59 1625762279 72.2000 2021-07-08 16:37:07 1625762227 72.2000 2021-07-08 16:35:28 1625762128 72.2000 2021-07-08 16:33:53 1625762033 72.2000 2021-07-08 16:33:00 1625761980 72.2000 2021-07-08 16:31:25 1625761885 72.2000 2021-07-08 16:30:38 1625761838 72.2000 2021-07-08 16:29:49 1625761789 72.2000 2021-07-08 16:28:14 1625761694 72.2000 2021-07-08 16:26:42 1625761602 72.2000 2021-07-08 16:25:52 1625761552 72.1000 2021-07-08 16:24:17 1625761457 72.1000 2021-07-08 16:23:27 1625761407 72.3000 2021-07-08 16:22:38 1625761358 72.3000 2021-07-08 16:19:37 1625761177 72.0000 2021-07-08 16:17:12 1625761032 72.3000 2021-07-08 16:16:26 1625760986 72.3000 2021-07-08 16:13:58 1625760838 72.2000 2021-07-08 16:13:09 1625760789 72.2000 2021-07-08 16:12:16 1625760736 72.1000 2021-07-08 16:11:30 1625760690 72.0000 2021-07-08 16:10:44 1625760644 72.0000 2021-07-08 16:09:58 1625760598 72.0000 2021-07-08 16:09:09 1625760549 72.0000 2021-07-08 16:08:23 1625760503 72.0000 2021-07-08 16:06:44 1625760404 72.0000 2021-07-08 16:05:55 1625760355 72.0000 2021-07-08 16:04:19 1625760259 72.0000 2021-07-08 16:03:33 1625760213 72.0000 2021-07-08 16:01:12 1625760072 72.0000 2021-07-08 16:00:26 1625760026 72.0000 2021-07-08 15:58:54 1625759934 72.0000 2021-07-08 15:58:04 1625759884 72.0000 2021-07-08 15:57:15 1625759835 72.0000 2021-07-08 15:56:22 1625759782 71.9000 2021-07-08 15:55:33 1625759733 71.9000 2021-07-08 15:53:54 1625759634 71.9000 2021-07-08 15:53:05 1625759585 71.9000 2021-07-08 15:50:01 1625759401 72.0000 2021-07-08 15:49:08 1625759348 72.0000 2021-07-08 15:48:22 1625759302 71.9000 2021-07-08 15:47:33 1625759253 71.8000 2021-07-08 15:46:43 1625759203 71.8000 2021-07-08 15:45:54 1625759154 71.8000 2021-07-08 15:45:11 1625759111 71.8000 2021-07-08 15:44:28 1625759068 71.8000 2021-07-08 15:42:07 1625758927 71.8000 2021-07-08 15:40:35 1625758835 71.8000 2021-07-08 15:39:45 1625758785 71.8000 2021-07-08 15:38:53 1625758733 71.8000 2021-07-08 15:38:03 1625758683 71.7000 2021-07-08 15:37:14 1625758634 71.7000 2021-07-08 15:36:25 1625758585 71.7000 2021-07-08 15:35:35 1625758535 71.7000 2021-07-08 15:33:11 1625758391 71.6000 2021-07-08 15:31:32 1625758292 71.7000 2021-07-08 15:30:03 1625758203 71.7000 2021-07-08 15:29:10 1625758150 71.7000 2021-07-08 15:28:21 1625758101 71.7000 2021-07-08 15:26:00 1625757960 71.7000 2021-07-08 15:25:10 1625757910 71.7000 2021-07-08 15:24:21 1625757861 71.7000 2021-07-08 15:23:32 1625757812 71.7000 2021-07-08 15:21:56 1625757716 71.7000 2021-07-08 15:21:07 1625757667 71.7000 2021-07-08 15:20:14 1625757614 71.7000 2021-07-08 15:18:39 1625757519 71.7000 2021-07-08 15:17:00 1625757420 71.6000 2021-07-08 15:16:11 1625757371 71.6000 2021-07-08 15:14:39 1625757279 71.6000 2021-07-08 15:13:53 1625757233 71.6000 2021-07-08 15:12:21 1625757141 71.6000 2021-07-08 15:11:28 1625757088 71.6000 2021-07-08 15:09:10 1625756950 71.6000 2021-07-08 15:08:20 1625756900 71.6000 2021-07-08 15:06:48 1625756808 71.5000 2021-07-08 15:04:27 1625756667 71.5000 2021-07-08 15:03:37 1625756617 71.6000 2021-07-08 15:02:48 1625756568 71.5000 2021-07-08 15:01:16 1625756476 71.5000 2021-07-08 15:00:33 1625756433 71.5000 2021-07-08 14:58:18 1625756298 71.6000 2021-07-08 14:57:32 1625756252 71.5000 2021-07-08 14:56:46 1625756206 71.5000 2021-07-08 14:55:11 1625756111 71.5000 2021-07-08 14:53:39 1625756019 71.5000 2021-07-08 14:52:53 1625755973 71.5000 2021-07-08 14:52:07 1625755927 71.5000 2021-07-08 14:51:21 1625755881 71.5000 2021-07-08 14:48:59 1625755739 71.4000 2021-07-08 14:48:10 1625755690 71.4000 2021-07-08 14:45:52 1625755552 71.4000 2021-07-08 14:45:02 1625755502 71.4000 2021-07-08 14:44:13 1625755453 71.3000 2021-07-08 14:43:20 1625755400 71.3000 2021-07-08 14:41:48 1625755308 71.4000 2021-07-08 14:40:59 1625755259 71.4000 2021-07-08 14:40:09 1625755209 71.4000 2021-07-08 14:39:23 1625755163 71.4000 2021-07-08 14:38:34 1625755114 71.4000 2021-07-08 14:36:55 1625755015 71.3000 2021-07-08 14:35:27 1625754927 71.4000 2021-07-08 14:34:40 1625754880 71.3000 2021-07-08 14:33:08 1625754788 71.2000 2021-07-08 14:32:19 1625754739 71.2000 2021-07-08 14:31:30 1625754690 71.2000 2021-07-08 14:29:51 1625754591 71.2000 2021-07-08 14:29:02 1625754542 71.2000 2021-07-08 14:28:16 1625754496 71.2000 2021-07-08 14:27:23 1625754443 71.2000 2021-07-08 14:25:48 1625754348 71.2000 2021-07-08 14:24:55 1625754295 71.2000 2021-07-08 14:24:02 1625754242 71.2000 2021-07-08 14:22:24 1625754144 71.1000 2021-07-08 14:21:41 1625754101 71.1000 2021-07-08 14:20:52 1625754052 71.1000 2021-07-08 14:20:02 1625754002 71.1000 2021-07-08 14:19:13 1625753953 71.1000 2021-07-08 14:18:24 1625753904 71.1000 2021-07-08 14:17:31 1625753851 71.1000 2021-07-08 14:16:42 1625753802 71.1000 2021-07-08 14:15:06 1625753706 71.1000 2021-07-08 14:14:20 1625753660 71.1000 2021-07-08 14:13:31 1625753611 71.0000 2021-07-08 14:12:41 1625753561 71.0000 2021-07-08 14:11:55 1625753515 71.0000 2021-07-08 14:11:06 1625753466 70.9000 2021-07-08 14:10:17 1625753417 70.9000 2021-07-08 14:07:52 1625753272 70.9000 2021-07-08 14:07:03 1625753223 70.9000 2021-07-08 14:03:55 1625753035 70.9000 2021-07-08 14:03:06 1625752986 70.8000 2021-07-08 14:02:13 1625752933 70.8000 2021-07-08 14:01:20 1625752880 70.8000 2021-07-08 14:00:34 1625752834 70.8000 2021-07-08 13:58:59 1625752739 70.8000 2021-07-08 13:58:10 1625752690 70.7000 2021-07-08 13:57:24 1625752644 70.7000 2021-07-08 13:56:34 1625752594 70.8000 2021-07-08 13:55:45 1625752545 70.8000 2021-07-08 13:54:56 1625752496 70.7000 2021-07-08 13:54:06 1625752446 70.7000 2021-07-08 13:53:17 1625752397 70.7000 2021-07-08 13:51:38 1625752298 70.7000 2021-07-08 13:50:03 1625752203 70.6000 2021-07-08 13:49:10 1625752150 70.6000 2021-07-08 13:48:24 1625752104 70.7000 2021-07-08 13:47:35 1625752055 70.7000 2021-07-08 13:46:45 1625752005 70.6000 2021-07-08 13:45:59 1625751959 70.7000 2021-07-08 13:44:27 1625751867 70.7000 2021-07-08 13:43:38 1625751818 70.7000 2021-07-08 13:42:03 1625751723 70.7000 2021-07-08 13:41:13 1625751673 70.7000 2021-07-08 13:40:24 1625751624 70.7000 2021-07-08 13:39:35 1625751575 70.7000 2021-07-08 13:37:20 1625751440 70.7000 2021-07-08 13:36:30 1625751390 70.5000 2021-07-08 13:35:41 1625751341 70.5000 2021-07-08 13:32:37 1625751157 70.4000 2021-07-08 13:31:51 1625751111 70.4000 2021-07-08 13:31:01 1625751061 70.4000 2021-07-08 13:29:29 1625750969 70.4000 2021-07-08 13:28:40 1625750920 70.4000 2021-07-08 13:27:51 1625750871 70.4000 2021-07-08 13:27:01 1625750821 70.4000 2021-07-08 13:26:12 1625750772 70.3000 2021-07-08 13:25:23 1625750723 70.3000 2021-07-08 13:23:44 1625750624 70.2000 2021-07-08 13:22:08 1625750528 70.2000 2021-07-08 13:21:19 1625750479 70.2000 2021-07-08 13:19:47 1625750387 70.2000 2021-07-08 13:18:58 1625750338 70.2000 2021-07-08 13:16:30 1625750190 70.2000 2021-07-08 13:14:51 1625750091 70.2000 2021-07-08 13:14:05 1625750045 70.2000 2021-07-08 13:13:16 1625749996 70.3000 2021-07-08 13:10:54 1625749854 70.3000 2021-07-08 13:09:15 1625749755 70.2000 2021-07-08 13:08:33 1625749713 70.2000 2021-07-08 13:06:18 1625749578 70.2000 2021-07-08 13:05:28 1625749528 70.0000 2021-07-08 13:04:00 1625749440 69.9000 2021-07-08 13:03:10 1625749390 69.9000 2021-07-08 13:01:35 1625749295 69.9000 2021-07-08 13:00:46 1625749246 70.1000 2021-07-08 12:59:53 1625749193 70.1000 2021-07-08 12:59:04 1625749144 70.3000 2021-07-08 12:58:18 1625749098 70.1000 2021-07-08 12:56:45 1625749005 69.7000 2021-07-08 12:55:56 1625748956 69.7000 2021-07-08 12:53:35 1625748815 70.2000 2021-07-08 12:52:45 1625748765 70.3000 2021-07-08 12:51:56 1625748716 70.2000 2021-07-08 12:51:03 1625748663 70.1000 2021-07-08 12:50:21 1625748621 70.1000 2021-07-08 12:48:39 1625748519 70.1000 2021-07-08 12:47:49 1625748469 70.1000 2021-07-08 12:46:11 1625748371 70.1000 2021-07-08 12:43:52 1625748232 70.0000 2021-07-08 12:43:00 1625748180 69.9000 2021-07-08 12:42:10 1625748130 69.9000 2021-07-08 12:41:21 1625748081 69.9000 2021-07-08 12:37:24 1625747844 69.9000 2021-07-08 12:35:52 1625747752 69.9000 2021-07-08 12:31:52 1625747512 69.9000 2021-07-08 12:31:03 1625747463 69.9000 2021-07-08 12:30:13 1625747413 69.9000 2021-07-08 12:29:24 1625747364 70.0000 2021-07-08 12:28:31 1625747311 70.0000 2021-07-08 12:27:42 1625747262 69.9000 2021-07-08 12:26:56 1625747216 69.8000 2021-07-08 12:25:27 1625747127 69.7000 2021-07-08 12:24:44 1625747084 69.7000 2021-07-08 12:23:09 1625746989 69.6000 2021-07-08 12:22:16 1625746936 69.6000 2021-07-08 12:21:30 1625746890 69.7000 2021-07-08 12:20:37 1625746837 69.6000 2021-07-08 12:19:45 1625746785 69.6000 2021-07-08 12:18:55 1625746735 69.6000 2021-07-08 12:17:20 1625746640 69.5000 2021-07-08 12:16:31 1625746591 69.4000 2021-07-08 12:15:45 1625746545 69.5000 2021-07-08 12:14:09 1625746449 69.7000 2021-07-08 12:13:20 1625746400 69.7000 2021-07-08 12:12:31 1625746351 69.6000 2021-07-08 12:10:16 1625746216 69.4000 2021-07-08 12:08:37 1625746117 69.4000 2021-07-08 12:07:05 1625746025 69.4000 2021-07-08 12:03:54 1625745834 69.3000 2021-07-08 12:03:05 1625745785 69.3000 2021-07-08 12:02:19 1625745739 69.3000 2021-07-08 12:01:29 1625745689 69.3000 2021-07-08 11:59:08 1625745548 69.3000 2021-07-08 11:57:33 1625745453 69.3000 2021-07-08 11:56:40 1625745400 69.3000 2021-07-08 11:55:08 1625745308 69.3000 2021-07-08 11:54:18 1625745258 69.2000 2021-07-08 11:53:29 1625745209 69.1000 2021-07-08 11:52:40 1625745160 69.0000 2021-07-08 11:51:01 1625745061 69.0000 2021-07-08 11:50:12 1625745012 69.1000 2021-07-08 11:49:22 1625744962 69.1000 2021-07-08 11:48:33 1625744913 69.1000 2021-07-08 11:47:44 1625744864 69.1000 2021-07-08 11:46:51 1625744811 69.1000 2021-07-08 11:44:33 1625744673 69.0000 2021-07-08 11:43:43 1625744623 69.0000 2021-07-08 11:43:01 1625744581 68.9000 2021-07-08 11:42:11 1625744531 68.9000 2021-07-08 11:41:29 1625744489 68.9000 2021-07-08 11:40:39 1625744439 68.9000 2021-07-08 11:39:50 1625744390 68.8000 2021-07-08 11:38:08 1625744288 68.8000 2021-07-08 11:36:36 1625744196 68.7000 2021-07-08 11:35:50 1625744150 68.7000 2021-07-08 11:35:00 1625744100 68.7000 2021-07-08 11:33:25 1625744005 68.7000 2021-07-08 11:32:39 1625743959 68.7000 2021-07-08 11:31:49 1625743909 68.7000 2021-07-08 11:30:11 1625743811 68.7000 2021-07-08 11:28:39 1625743719 68.6000 2021-07-08 11:27:53 1625743673 68.6000 2021-07-08 11:27:00 1625743620 68.5000 2021-07-08 11:26:11 1625743571 68.5000 2021-07-08 11:25:21 1625743521 68.5000 2021-07-08 11:24:32 1625743472 68.5000 2021-07-08 11:23:43 1625743423 68.4000 2021-07-08 11:22:53 1625743373 68.4000 2021-07-08 11:21:21 1625743281 68.4000 2021-07-08 11:20:32 1625743232 68.4000 2021-07-08 11:18:10 1625743090 68.4000 2021-07-08 11:17:24 1625743044 68.4000 2021-07-08 11:16:35 1625742995 68.3000 2021-07-08 11:14:59 1625742899 68.3000 2021-07-08 11:13:18 1625742798 68.3000 2021-07-08 11:12:31 1625742751 68.2000 2021-07-08 11:11:39 1625742699 68.2000 2021-07-08 11:08:28 1625742508 68.1000 2021-07-08 11:07:42 1625742462 68.1000 2021-07-08 11:06:59 1625742419 68.1000 2021-07-08 11:05:24 1625742324 68.0000 2021-07-08 11:04:34 1625742274 68.0000 2021-07-08 11:03:45 1625742225 68.0000 2021-07-08 11:00:38 1625742038 67.9000 2021-07-08 10:59:51 1625741991 67.9000 2021-07-08 10:58:19 1625741899 67.8000 2021-07-08 10:56:37 1625741797 67.6000 2021-07-08 10:55:05 1625741705 67.7000 2021-07-08 10:53:36 1625741616 67.7000 2021-07-08 10:52:01 1625741521 67.6000 2021-07-08 10:51:12 1625741472 67.5000 2021-07-08 10:50:22 1625741422 67.5000 2021-07-08 10:48:47 1625741327 67.6000 2021-07-08 10:48:01 1625741281 67.5000 2021-07-08 10:45:33 1625741133 67.4000 2021-07-08 10:44:47 1625741087 67.4000 2021-07-08 10:43:15 1625740995 67.4000 2021-07-08 10:42:25 1625740945 67.4000 2021-07-08 10:41:39 1625740899 67.3000 2021-07-08 10:40:50 1625740850 67.2000 2021-07-08 10:39:14 1625740754 67.2000 2021-07-08 10:37:36 1625740656 67.1000 2021-07-08 10:36:46 1625740606 67.1000 2021-07-08 10:35:57 1625740557 67.1000 2021-07-08 10:35:08 1625740508 67.1000 2021-07-08 10:31:14 1625740274 66.9000 2021-07-08 10:30:25 1625740225 66.9000 2021-07-08 10:29:35 1625740175 66.9000 2021-07-08 10:27:53 1625740073 66.9000 2021-07-08 10:27:04 1625740024 66.9000 2021-07-08 10:23:11 1625739791 66.8000 2021-07-08 10:22:21 1625739741 66.8000 2021-07-08 10:21:35 1625739695 66.8000 2021-07-08 10:20:49 1625739649 66.9000 2021-07-08 10:20:00 1625739600 66.8000 2021-07-08 10:18:28 1625739508 66.8000 2021-07-08 10:17:38 1625739458 66.8000 2021-07-08 10:16:52 1625739412 66.8000 2021-07-08 10:16:03 1625739363 66.8000 2021-07-08 10:14:31 1625739271 66.8000 2021-07-08 10:13:38 1625739218 66.8000 2021-07-08 10:12:52 1625739172 66.7000 2021-07-08 10:12:03 1625739123 66.7000 2021-07-08 10:11:13 1625739073 66.7000 2021-07-08 10:08:52 1625738932 66.7000 2021-07-08 10:08:03 1625738883 66.7000 2021-07-08 10:07:13 1625738833 66.7000 2021-07-08 10:05:41 1625738741 66.6000 2021-07-08 10:04:52 1625738692 66.6000 2021-07-08 10:04:06 1625738646 66.6000 2021-07-08 10:03:16 1625738596 66.5000 2021-07-08 10:01:34 1625738494 66.5000 2021-07-08 10:00:48 1625738448 66.5000 2021-07-08 09:59:59 1625738399 66.5000 2021-07-08 09:59:13 1625738353 66.5000 2021-07-08 09:58:23 1625738303 66.5000 2021-07-08 09:57:34 1625738254 66.5000 2021-07-08 09:56:45 1625738205 66.5000 2021-07-08 09:54:27 1625738067 66.4000 2021-07-08 09:52:48 1625737968 66.3000 2021-07-08 09:50:26 1625737826 66.2000 2021-07-08 09:49:40 1625737780 66.2000 2021-07-08 09:48:51 1625737731 66.1000 2021-07-08 09:47:22 1625737642 66.2000 2021-07-08 09:46:33 1625737593 66.3000 2021-07-08 09:44:05 1625737445 66.3000 2021-07-08 09:41:43 1625737303 66.1000 2021-07-08 09:40:57 1625737257 66.1000 2021-07-08 09:40:08 1625737208 66.1000 2021-07-08 09:37:50 1625737070 66.1000 2021-07-08 09:37:04 1625737024 66.1000 2021-07-08 09:33:50 1625736830 66.0000 2021-07-08 09:32:14 1625736734 65.9000 2021-07-08 09:31:28 1625736688 65.8000 2021-07-08 09:30:42 1625736642 65.8000 2021-07-08 09:29:53 1625736593 65.8000 2021-07-08 09:29:03 1625736543 66.0000 2021-07-08 09:27:31 1625736451 66.0000 2021-07-08 09:25:52 1625736352 65.9000 2021-07-08 09:25:03 1625736303 65.9000 2021-07-08 09:23:31 1625736211 65.7000 2021-07-08 09:21:49 1625736109 65.3000 2021-07-08 09:20:56 1625736056 65.4000 2021-07-08 09:20:07 1625736007 65.7000 2021-07-08 09:19:18 1625735958 65.7000 2021-07-08 09:18:25 1625735905 65.7000 2021-07-08 09:17:32 1625735852 65.7000 2021-07-08 09:16:43 1625735803 65.6000 2021-07-08 09:15:57 1625735757 65.6000 2021-07-08 09:15:08 1625735708 65.6000 2021-07-08 09:14:15 1625735655 65.5000 2021-07-08 09:13:26 1625735606 65.5000 2021-07-08 09:12:33 1625735553 65.5000 2021-07-08 09:11:47 1625735507 65.4000 2021-07-08 09:10:12 1625735412 65.4000 2021-07-08 09:09:19 1625735359 65.4000 2021-07-08 09:07:40 1625735260 65.3000 2021-07-08 09:05:29 1625735129 65.2000 2021-07-08 09:04:39 1625735079 65.2000 2021-07-08 09:03:50 1625735030 65.2000 2021-07-08 09:03:04 1625734984 65.2000 2021-07-08 09:02:18 1625734938 65.3000 2021-07-08 08:59:56 1625734796 65.1000 2021-07-08 08:59:07 1625734747 65.1000 2021-07-08 08:57:32 1625734652 65.0000 2021-07-08 08:55:50 1625734550 65.0000 2021-07-08 08:55:00 1625734500 65.0000 2021-07-08 08:54:11 1625734451 64.9000 2021-07-08 08:53:25 1625734405 64.9000 2021-07-08 08:52:35 1625734355 64.9000 2021-07-08 08:51:46 1625734306 64.9000 2021-07-08 08:50:57 1625734257 64.8000 2021-07-08 08:48:32 1625734112 64.7000 2021-07-08 08:47:43 1625734063 64.7000 2021-07-08 08:46:57 1625734017 64.6000 2021-07-08 08:46:07 1625733967 64.6000 2021-07-08 08:44:35 1625733875 64.5000 2021-07-08 08:43:46 1625733826 64.5000 2021-07-08 08:42:53 1625733773 64.5000 2021-07-08 08:41:14 1625733674 64.5000 2021-07-08 08:40:25 1625733625 64.4000 2021-07-08 08:38:03 1625733483 64.5000 2021-07-08 08:37:14 1625733434 64.5000 2021-07-08 08:36:21 1625733381 64.5000 2021-07-08 08:34:46 1625733286 64.5000 2021-07-08 08:33:11 1625733191 64.4000 2021-07-08 08:31:35 1625733095 64.3000 2021-07-08 08:30:46 1625733046 64.4000 2021-07-08 08:29:57 1625732997 64.3000 2021-07-08 08:28:18 1625732898 64.3000 2021-07-08 08:27:25 1625732845 64.4000 2021-07-08 08:26:36 1625732796 64.3000 2021-07-08 08:25:46 1625732746 64.4000 2021-07-08 08:24:54 1625732694 64.4000 2021-07-08 08:24:04 1625732644 64.4000 2021-07-08 08:23:12 1625732592 64.4000 2021-07-08 08:20:11 1625732411 64.2000 2021-07-08 08:19:25 1625732365 64.2000 2021-07-08 08:18:39 1625732319 64.2000 2021-07-08 08:17:49 1625732269 64.2000 2021-07-08 08:17:00 1625732220 64.1000 2021-07-08 08:16:11 1625732171 64.1000 2021-07-08 08:14:39 1625732079 64.1000 2021-07-08 08:13:52 1625732032 64.1000 2021-07-08 08:12:14 1625731934 64.0000 2021-07-08 08:11:28 1625731888 63.9000 2021-07-08 08:09:06 1625731746 63.8000 2021-07-08 08:08:14 1625731694 63.7000 2021-07-08 08:05:49 1625731549 63.8000 2021-07-08 08:04:56 1625731496 63.8000 2021-07-08 08:04:07 1625731447 63.8000 2021-07-08 08:03:17 1625731397 63.8000 2021-07-08 08:02:28 1625731348 63.8000 2021-07-08 08:01:39 1625731299 63.8000 2021-07-08 08:00:53 1625731253 63.7000 2021-07-08 08:00:00 1625731200 63.8000 2021-07-08 07:58:21 1625731101 63.6000 2021-07-08 07:57:32 1625731052 63.6000 2021-07-08 07:55:50 1625730950 63.6000 2021-07-08 07:54:18 1625730858 63.4000 2021-07-08 07:53:32 1625730812 63.2000 2021-07-08 07:52:42 1625730762 63.3000 2021-07-08 07:51:56 1625730716 63.5000 2021-07-08 07:50:18 1625730618 63.4000 2021-07-08 07:49:28 1625730568 63.5000 2021-07-08 07:48:42 1625730522 63.4000 2021-07-08 07:47:10 1625730430 63.4000 2021-07-08 07:45:41 1625730341 63.5000 2021-07-08 07:44:52 1625730292 63.4000 2021-07-08 07:44:03 1625730243 63.3000 2021-07-08 07:39:23 1625729963 63.1000 2021-07-08 07:38:37 1625729917 63.0000 2021-07-08 07:36:15 1625729775 63.0000 2021-07-08 07:33:47 1625729627 63.0000 2021-07-08 07:32:58 1625729578 62.9000 2021-07-08 07:32:09 1625729529 62.9000 2021-07-08 07:31:19 1625729479 62.8000 2021-07-08 07:29:44 1625729384 62.8000 2021-07-08 07:28:55 1625729335 62.7000 2021-07-08 07:28:02 1625729282 62.4000 2021-07-08 07:27:13 1625729233 62.5000 2021-07-08 07:26:23 1625729183 62.4000 2021-07-08 07:25:34 1625729134 62.4000 2021-07-08 07:24:44 1625729084 62.4000 2021-07-08 07:24:02 1625729042 62.3000 2021-07-08 07:23:16 1625728996 62.5000 2021-07-08 07:22:23 1625728943 62.4000 2021-07-08 07:21:37 1625728897 62.5000 2021-07-08 07:20:48 1625728848 62.5000 2021-07-08 07:19:58 1625728798 62.3000 2021-07-08 07:18:20 1625728700 62.2000 2021-07-08 07:17:33 1625728653 62.2000 2021-07-08 07:16:47 1625728607 62.2000 2021-07-08 07:14:23 1625728463 62.2000 2021-07-08 07:13:37 1625728417 62.2000 2021-07-08 07:12:47 1625728367 62.2000 2021-07-08 07:10:19 1625728219 62.1000 2021-07-08 07:08:47 1625728127 62.0000 2021-07-08 07:07:12 1625728032 62.2000 2021-07-08 07:05:40 1625727940 62.1000 2021-07-08 07:04:47 1625727887 62.0000 2021-07-08 07:02:22 1625727742 62.0000 2021-07-08 07:01:33 1625727693 62.0000 2021-07-08 07:00:40 1625727640 62.0000 2021-07-08 06:59:05 1625727545 61.9000 2021-07-08 06:57:26 1625727446 61.8000 2021-07-08 06:55:04 1625727304 61.8000 2021-07-08 06:54:15 1625727255 61.8000 2021-07-08 06:53:26 1625727206 61.7000 2021-07-08 06:52:36 1625727156 61.7000 2021-07-08 06:51:01 1625727061 61.7000 2021-07-08 06:50:12 1625727012 61.7000 2021-07-08 06:49:26 1625726966 61.7000 2021-07-08 06:48:39 1625726919 61.8000 2021-07-08 06:47:07 1625726827 61.8000 2021-07-08 06:44:39 1625726679 61.8000 2021-07-08 06:43:53 1625726633 61.8000 2021-07-08 06:43:07 1625726587 61.7000 2021-07-08 06:41:35 1625726495 61.7000 2021-07-08 06:38:34 1625726314 61.5000 2021-07-08 06:37:48 1625726268 61.5000 2021-07-08 06:37:02 1625726222 61.5000 2021-07-08 06:35:23 1625726123 61.5000 2021-07-08 06:34:37 1625726077 61.4000 2021-07-08 06:33:54 1625726034 61.4000 2021-07-08 06:31:33 1625725893 61.3000 2021-07-08 06:29:54 1625725794 61.2000 2021-07-08 06:29:05 1625725745 61.2000 2021-07-08 06:27:29 1625725649 61.1000 2021-07-08 06:24:22 1625725462 61.0000 2021-07-08 06:22:46 1625725366 61.2000 2021-07-08 06:21:57 1625725317 61.2000 2021-07-08 06:21:04 1625725264 61.2000 2021-07-08 06:18:00 1625725080 61.1000 2021-07-08 06:16:28 1625724988 61.1000 2021-07-08 06:14:03 1625724843 61.2000 2021-07-08 06:12:27 1625724747 61.5000 2021-07-08 06:11:38 1625724698 61.6000 2021-07-08 06:09:16 1625724556 61.6000 2021-07-08 06:08:30 1625724510 61.6000 2021-07-08 06:07:41 1625724461 61.7000 2021-07-08 06:06:58 1625724418 61.7000 2021-07-08 06:06:05 1625724365 61.7000 2021-07-08 06:05:16 1625724316 61.7000 2021-07-08 06:04:27 1625724267 61.7000 2021-07-08 06:03:37 1625724217 61.8000 2021-07-08 06:02:45 1625724165 61.8000 2021-07-08 06:01:55 1625724115 61.8000 2021-07-08 06:01:03 1625724063 61.8000 2021-07-08 05:59:30 1625723970 61.9000 2021-07-08 05:58:38 1625723918 61.8000 2021-07-08 05:53:08 1625723588 62.0000 2021-07-08 05:52:19 1625723539 62.0000 2021-07-08 05:51:30 1625723490 62.0000 2021-07-08 05:50:37 1625723437 62.0000 2021-07-08 05:48:22 1625723302 62.0000 2021-07-08 05:47:33 1625723253 62.1000 2021-07-08 05:46:47 1625723207 62.2000 2021-07-08 05:45:11 1625723111 62.5000 2021-07-08 05:43:42 1625723022 62.3000 2021-07-08 05:42:53 1625722973 62.4000 2021-07-08 05:42:00 1625722920 62.6000 2021-07-08 05:40:25 1625722825 62.7000 2021-07-08 05:39:35 1625722775 62.8000 2021-07-08 05:38:46 1625722726 62.8000 2021-07-08 05:34:49 1625722489 62.8000 2021-07-08 05:33:10 1625722390 63.2000 2021-07-08 05:31:41 1625722301 63.3000 2021-07-08 05:30:49 1625722249 63.2000 2021-07-08 05:30:02 1625722202 63.3000 2021-07-08 05:29:20 1625722160 63.3000 2021-07-08 05:28:30 1625722110 63.3000 2021-07-08 05:27:41 1625722061 63.3000 2021-07-08 05:26:51 1625722011 63.3000 2021-07-08 05:25:59 1625721959 63.2000 2021-07-08 05:25:09 1625721909 63.2000 2021-07-08 05:24:17 1625721857 63.2000 2021-07-08 05:23:34 1625721814 63.3000 2021-07-08 05:22:45 1625721765 63.3000 2021-07-08 05:21:55 1625721715 63.3000 2021-07-08 05:18:51 1625721531 63.6000 2021-07-08 05:18:08 1625721488 63.5000 2021-07-08 05:17:19 1625721439 63.5000 2021-07-08 05:15:50 1625721350 63.5000 2021-07-08 05:13:31 1625721211 63.5000 2021-07-08 05:12:42 1625721162 63.5000 2021-07-08 05:11:53 1625721113 63.5000 2021-07-08 05:11:03 1625721063 63.5000 2021-07-08 05:09:31 1625720971 63.5000 2021-07-08 05:08:42 1625720922 63.6000 2021-07-08 05:06:27 1625720787 63.8000 2021-07-08 05:05:41 1625720741 63.8000 2021-07-08 05:04:08 1625720648 63.7000 2021-07-08 05:02:43 1625720563 63.9000 2021-07-08 05:01:53 1625720513 63.8000 2021-07-08 05:01:11 1625720471 64.0000 2021-07-08 05:00:21 1625720421 64.2000 2021-07-08 04:59:29 1625720369 64.2000 2021-07-08 04:57:53 1625720273 64.2000 2021-07-08 04:57:07 1625720227 64.3000 2021-07-08 04:56:18 1625720178 64.2000 2021-07-08 04:54:42 1625720082 64.2000 2021-07-08 04:53:56 1625720036 64.3000 2021-07-08 04:53:07 1625719987 64.2000 2021-07-08 04:52:17 1625719937 64.3000 2021-07-08 04:49:10 1625719750 64.3000 2021-07-08 04:47:41 1625719661 64.4000 2021-07-08 04:46:48 1625719608 64.5000 2021-07-08 04:45:59 1625719559 64.4000 2021-07-08 04:44:17 1625719457 64.5000 2021-07-08 04:43:27 1625719407 64.5000 2021-07-08 04:42:38 1625719358 64.5000 2021-07-08 04:41:49 1625719309 64.5000 2021-07-08 04:40:16 1625719216 64.6000 2021-07-08 04:38:41 1625719121 64.6000 2021-07-08 04:37:55 1625719075 64.7000 2021-07-08 04:37:09 1625719029 64.6000 2021-07-08 04:35:30 1625718930 64.7000 2021-07-08 04:34:41 1625718881 64.7000 2021-07-08 04:32:58 1625718778 64.8000 2021-07-08 04:32:09 1625718729 64.8000 2021-07-08 04:31:20 1625718680 64.9000 2021-07-08 04:30:27 1625718627 64.9000 2021-07-08 04:29:44 1625718584 64.8000 2021-07-08 04:27:23 1625718443 65.2000 2021-07-08 04:25:47 1625718347 65.1000 2021-07-08 04:23:29 1625718209 65.0000 2021-07-08 04:22:40 1625718160 64.9000 2021-07-08 04:21:50 1625718110 64.9000 2021-07-08 04:21:01 1625718061 64.9000 2021-07-08 04:20:08 1625718008 65.1000 2021-07-08 04:17:04 1625717824 65.2000 2021-07-08 04:16:18 1625717778 65.1000 2021-07-08 04:15:28 1625717728 65.4000 2021-07-08 04:14:39 1625717679 65.4000 2021-07-08 04:13:46 1625717626 65.4000 2021-07-08 04:12:14 1625717534 65.3000 2021-07-08 04:10:42 1625717442 65.4000 2021-07-08 04:08:17 1625717297 65.8000 2021-07-08 04:07:28 1625717248 65.8000 2021-07-08 04:05:55 1625717155 65.7000 2021-07-08 04:02:44 1625716964 65.7000 2021-07-08 04:01:55 1625716915 65.9000 2021-07-08 04:01:06 1625716866 65.9000 2021-07-08 03:59:34 1625716774 65.9000 2021-07-08 03:57:58 1625716678 66.0000 2021-07-08 03:56:23 1625716583 66.1000 2021-07-08 03:55:36 1625716536 66.1000 2021-07-08 03:54:44 1625716484 66.2000 2021-07-08 03:51:26 1625716286 66.4000 2021-07-08 03:50:40 1625716240 66.1000 2021-07-08 03:49:51 1625716191 66.2000 2021-07-08 03:47:26 1625716046 66.6000 2021-07-08 03:44:22 1625715862 66.6000 2021-07-08 03:43:29 1625715809 66.7000 2021-07-08 03:41:53 1625715713 66.7000 2021-07-08 03:41:01 1625715661 66.7000 2021-07-08 03:39:32 1625715572 66.9000 2021-07-08 03:38:42 1625715522 66.7000 2021-07-08 03:38:00 1625715480 66.7000 2021-07-08 03:37:07 1625715427 66.8000 2021-07-08 03:33:56 1625715236 67.0000 2021-07-08 03:33:07 1625715187 66.9000 2021-07-08 03:32:17 1625715137 66.9000 2021-07-08 03:31:25 1625715085 67.0000 2021-07-08 03:29:00 1625714940 67.3000 2021-07-08 03:27:24 1625714844 67.2000 2021-07-08 03:26:41 1625714801 67.3000 2021-07-08 03:25:52 1625714752 67.2000 2021-07-08 03:23:31 1625714611 67.4000 2021-07-08 03:21:52 1625714512 67.5000 2021-07-08 03:21:06 1625714466 67.6000 2021-07-08 03:20:20 1625714420 67.6000 2021-07-08 03:19:37 1625714377 67.6000 2021-07-08 03:18:44 1625714324 67.7000 2021-07-08 03:17:58 1625714278 67.6000 2021-07-08 03:17:12 1625714232 67.6000 2021-07-08 03:15:36 1625714136 67.7000 2021-07-08 03:14:50 1625714090 67.8000 2021-07-08 03:13:58 1625714038 67.8000 2021-07-08 03:13:05 1625713985 67.7000 2021-07-08 03:11:30 1625713890 67.9000 2021-07-08 03:10:40 1625713840 67.9000 2021-07-08 03:09:54 1625713794 67.8000 2021-07-08 03:09:05 1625713745 68.0000 2021-07-08 03:08:15 1625713695 68.0000 2021-07-08 03:07:29 1625713649 68.1000 2021-07-08 03:05:54 1625713554 68.2000 2021-07-08 03:05:04 1625713504 68.2000 2021-07-08 03:04:18 1625713458 68.4000 2021-07-08 03:03:29 1625713409 68.2000 2021-07-08 03:02:36 1625713356 68.4000 2021-07-08 03:01:01 1625713261 68.2000 2021-07-08 02:57:47 1625713067 68.5000 2021-07-08 02:56:15 1625712975 68.5000 2021-07-08 02:55:25 1625712925 68.5000 2021-07-08 02:52:24 1625712744 68.6000 2021-07-08 02:51:35 1625712695 68.5000 2021-07-08 02:50:03 1625712603 68.6000 2021-07-08 02:49:17 1625712557 68.8000 2021-07-08 02:46:58 1625712418 68.9000 2021-07-08 02:46:16 1625712376 68.8000 2021-07-08 02:45:26 1625712326 68.9000 2021-07-08 02:44:37 1625712277 68.9000 2021-07-08 02:43:47 1625712227 69.1000 2021-07-08 02:42:58 1625712178 69.0000 2021-07-08 02:38:58 1625711938 69.2000 2021-07-08 02:38:08 1625711888 69.3000 2021-07-08 02:37:19 1625711839 69.4000 2021-07-08 02:36:30 1625711790 69.5000 2021-07-08 02:35:40 1625711740 69.4000 2021-07-08 02:32:29 1625711549 69.5000 2021-07-08 02:31:43 1625711503 69.5000 2021-07-08 02:30:54 1625711454 69.6000 2021-07-08 02:30:05 1625711405 69.7000 2021-07-08 02:29:15 1625711355 69.6000 2021-07-08 02:28:26 1625711306 69.7000 2021-07-08 02:27:33 1625711253 69.7000 2021-07-08 02:25:55 1625711155 69.8000 2021-07-08 02:25:05 1625711105 69.9000 2021-07-08 02:24:16 1625711056 69.9000 2021-07-08 02:23:26 1625711006 69.9000 2021-07-08 02:22:34 1625710954 69.9000 2021-07-08 02:21:44 1625710904 70.0000 2021-07-08 02:20:12 1625710812 70.0000 2021-07-08 02:19:23 1625710763 70.0000 2021-07-08 02:18:34 1625710714 70.0000 2021-07-08 02:16:05 1625710565 70.1000 2021-07-08 02:15:19 1625710519 70.2000 2021-07-08 02:14:30 1625710470 70.2000 2021-07-08 02:12:51 1625710371 70.2000 2021-07-08 02:12:02 1625710322 70.4000 2021-07-08 02:11:13 1625710273 70.4000 2021-07-08 02:09:34 1625710174 70.4000 2021-07-08 02:08:48 1625710128 70.4000 2021-07-08 02:05:34 1625709934 70.6000 2021-07-08 02:04:41 1625709881 70.6000 2021-07-08 02:03:02 1625709782 70.6000 2021-07-08 02:01:23 1625709683 70.7000 2021-07-08 02:00:37 1625709637 70.7000 2021-07-08 01:57:30 1625709450 70.8000 2021-07-08 01:56:44 1625709404 70.7000 2021-07-08 01:55:54 1625709354 70.8000 2021-07-08 01:55:05 1625709305 70.9000 2021-07-08 01:51:54 1625709114 71.1000 2021-07-08 01:49:42 1625708982 71.2000 2021-07-08 01:48:10 1625708890 71.2000 2021-07-08 01:46:35 1625708795 71.3000 2021-07-08 01:45:42 1625708742 71.2000 2021-07-08 01:44:53 1625708693 71.3000 2021-07-08 01:44:10 1625708650 71.4000 2021-07-08 01:43:27 1625708607 71.3000 2021-07-08 01:41:45 1625708505 71.3000 2021-07-08 01:40:56 1625708456 71.3000 2021-07-08 01:40:07 1625708407 71.5000 2021-07-08 01:39:17 1625708357 71.4000 2021-07-08 01:38:31 1625708311 71.6000 2021-07-08 01:37:42 1625708262 71.5000 2021-07-08 01:36:06 1625708166 71.5000 2021-07-08 01:35:20 1625708120 71.5000 2021-07-08 01:34:31 1625708071 71.6000 2021-07-08 01:33:42 1625708022 71.7000 2021-07-08 01:32:55 1625707975 71.6000 2021-07-08 01:32:09 1625707929 71.7000 2021-07-08 01:31:17 1625707877 71.8000 2021-07-08 01:30:31 1625707831 71.7000 2021-07-08 01:29:41 1625707781 71.7000 2021-07-08 01:27:26 1625707646 71.7000 2021-07-08 01:26:44 1625707604 71.7000 2021-07-08 01:22:07 1625707327 71.9000 2021-07-08 01:21:21 1625707281 71.8000 2021-07-08 01:20:35 1625707235 71.9000 2021-07-08 01:19:49 1625707189 72.0000 2021-07-08 01:19:03 1625707143 71.8000 2021-07-08 01:17:34 1625707054 72.0000 2021-07-08 01:16:45 1625707005 72.0000 2021-07-08 01:13:40 1625706820 72.1000 2021-07-08 01:12:54 1625706774 72.1000 2021-07-08 01:10:36 1625706636 72.2000 2021-07-08 01:09:47 1625706587 72.2000 2021-07-08 01:08:57 1625706537 72.2000 2021-07-08 01:08:08 1625706488 72.2000 2021-07-08 01:06:33 1625706393 72.3000 2021-07-08 01:05:43 1625706343 72.4000 2021-07-08 01:04:04 1625706244 72.3000 2021-07-08 01:02:29 1625706149 72.3000 2021-07-08 01:01:40 1625706100 72.3000 2021-07-08 01:00:47 1625706047 72.3000 2021-07-08 00:59:58 1625705998 72.3000 2021-07-08 00:59:08 1625705948 72.3000 2021-07-08 00:58:22 1625705902 72.3000 2021-07-08 00:56:44 1625705804 72.3000 2021-07-08 00:54:29 1625705669 72.3000 2021-07-08 00:52:56 1625705576 72.4000 2021-07-08 00:52:07 1625705527 72.4000 2021-07-08 00:51:18 1625705478 72.4000 2021-07-08 00:49:42 1625705382 72.4000 2021-07-08 00:48:53 1625705333 72.4000 2021-07-08 00:46:28 1625705188 72.4000 2021-07-08 00:45:42 1625705142 72.4000 2021-07-08 00:44:10 1625705050 72.4000 2021-07-08 00:43:21 1625705001 72.4000 2021-07-08 00:42:31 1625704951 72.5000 2021-07-08 00:41:39 1625704899 72.5000 2021-07-08 00:40:52 1625704852 72.5000 2021-07-08 00:40:06 1625704806 72.5000 2021-07-08 00:39:17 1625704757 72.4000 2021-07-08 00:38:34 1625704714 72.5000 2021-07-08 00:37:48 1625704668 72.6000 2021-07-08 00:37:02 1625704622 72.7000 2021-07-08 00:36:16 1625704576 72.6000 2021-07-08 00:34:37 1625704477 72.6000 2021-07-08 00:33:48 1625704428 72.6000 2021-07-08 00:32:09 1625704329 72.7000 2021-07-08 00:31:20 1625704280 72.7000 2021-07-08 00:29:02 1625704142 72.7000 2021-07-08 00:27:26 1625704046 72.8000 2021-07-08 00:26:37 1625703997 72.8000 2021-07-08 00:25:08 1625703908 72.8000 2021-07-08 00:24:19 1625703859 72.7000 2021-07-08 00:22:50 1625703770 72.9000 2021-07-08 00:21:11 1625703671 72.9000 2021-07-08 00:19:45 1625703585 72.8000 2021-07-08 00:18:17 1625703497 73.0000 2021-07-08 00:17:27 1625703447 72.9000 2021-07-08 00:16:38 1625703398 72.9000 2021-07-08 00:15:02 1625703302 72.9000 2021-07-08 00:14:13 1625703253 72.9000 2021-07-08 00:13:24 1625703204 72.9000 2021-07-08 00:12:34 1625703154 73.0000 2021-07-08 00:11:02 1625703062 73.0000 2021-07-08 00:10:16 1625703016 72.9000 2021-07-08 00:09:30 1625702970 72.9000 2021-07-08 00:07:09 1625702829 72.9000 2021-07-08 00:06:26 1625702786 72.8000 2021-07-08 00:05:40 1625702740 72.8000 2021-07-08 00:04:04 1625702644 72.8000 2021-07-08 00:01:49 1625702509 72.8000 2021-07-08 00:01:00 1625702460 73.1000 2021-07-08 00:00:11 1625702411 73.0000