#Date Unixtime Value #------------------------------------------------- 2021-07-07 23:59:21 1625702361 72.8000 2021-07-07 23:56:56 1625702216 73.0000 2021-07-07 23:56:07 1625702167 72.9000 2021-07-07 23:55:21 1625702121 73.0000 2021-07-07 23:54:32 1625702072 73.0000 2021-07-07 23:53:42 1625702022 73.1000 2021-07-07 23:52:50 1625701970 73.1000 2021-07-07 23:52:00 1625701920 73.1000 2021-07-07 23:51:11 1625701871 73.1000 2021-07-07 23:50:22 1625701822 73.1000 2021-07-07 23:49:35 1625701775 73.0000 2021-07-07 23:48:00 1625701680 73.2000 2021-07-07 23:47:11 1625701631 73.1000 2021-07-07 23:46:25 1625701585 73.1000 2021-07-07 23:45:32 1625701532 73.1000 2021-07-07 23:44:39 1625701479 73.1000 2021-07-07 23:43:53 1625701433 73.1000 2021-07-07 23:42:15 1625701335 73.1000 2021-07-07 23:41:25 1625701285 73.2000 2021-07-07 23:40:36 1625701236 73.1000 2021-07-07 23:39:46 1625701186 73.2000 2021-07-07 23:38:57 1625701137 73.1000 2021-07-07 23:37:18 1625701038 73.1000 2021-07-07 23:36:32 1625700992 73.1000 2021-07-07 23:35:40 1625700940 73.2000 2021-07-07 23:34:50 1625700890 73.0000 2021-07-07 23:34:01 1625700841 73.1000 2021-07-07 23:33:12 1625700792 73.0000 2021-07-07 23:32:29 1625700749 73.0000 2021-07-07 23:31:39 1625700699 73.0000 2021-07-07 23:30:50 1625700650 73.0000 2021-07-07 23:29:57 1625700597 73.0000 2021-07-07 23:29:11 1625700551 73.0000 2021-07-07 23:27:33 1625700453 73.0000 2021-07-07 23:26:01 1625700361 73.0000 2021-07-07 23:25:11 1625700311 73.0000 2021-07-07 23:23:42 1625700222 73.0000 2021-07-07 23:22:56 1625700176 73.0000 2021-07-07 23:21:18 1625700078 73.0000 2021-07-07 23:20:28 1625700028 73.0000 2021-07-07 23:19:39 1625699979 73.0000 2021-07-07 23:18:53 1625699933 73.0000 2021-07-07 23:18:03 1625699883 73.0000 2021-07-07 23:17:14 1625699834 73.0000 2021-07-07 23:16:25 1625699785 73.0000 2021-07-07 23:14:49 1625699689 73.0000 2021-07-07 23:11:38 1625699498 72.9000 2021-07-07 23:10:49 1625699449 73.0000 2021-07-07 23:10:06 1625699406 72.9000 2021-07-07 23:09:14 1625699354 73.0000 2021-07-07 23:08:28 1625699308 72.9000 2021-07-07 23:06:55 1625699215 73.0000 2021-07-07 23:06:06 1625699166 73.0000 2021-07-07 23:05:17 1625699117 73.1000 2021-07-07 23:03:41 1625699021 73.1000 2021-07-07 23:02:49 1625698969 73.1000 2021-07-07 22:57:59 1625698679 73.1000 2021-07-07 22:57:10 1625698630 73.0000 2021-07-07 22:54:58 1625698498 73.1000 2021-07-07 22:54:09 1625698449 73.1000 2021-07-07 22:53:19 1625698399 73.1000 2021-07-07 22:50:58 1625698258 73.1000 2021-07-07 22:50:12 1625698212 73.1000 2021-07-07 22:49:23 1625698163 73.1000 2021-07-07 22:48:33 1625698113 73.1000 2021-07-07 22:47:44 1625698064 73.2000 2021-07-07 22:46:51 1625698011 73.1000 2021-07-07 22:46:02 1625697962 73.1000 2021-07-07 22:44:33 1625697873 73.1000 2021-07-07 22:43:47 1625697827 73.1000 2021-07-07 22:42:12 1625697732 73.2000 2021-07-07 22:41:19 1625697679 73.2000 2021-07-07 22:40:33 1625697633 73.1000 2021-07-07 22:38:57 1625697537 73.0000 2021-07-07 22:34:24 1625697264 73.0000 2021-07-07 22:32:49 1625697169 73.0000 2021-07-07 22:32:03 1625697123 72.9000 2021-07-07 22:31:13 1625697073 72.9000 2021-07-07 22:30:24 1625697024 72.9000 2021-07-07 22:29:35 1625696975 72.9000 2021-07-07 22:28:49 1625696929 72.9000 2021-07-07 22:28:06 1625696886 72.8000 2021-07-07 22:27:23 1625696843 72.8000 2021-07-07 22:25:51 1625696751 72.8000 2021-07-07 22:25:02 1625696702 72.8000 2021-07-07 22:24:16 1625696656 72.8000 2021-07-07 22:23:26 1625696606 72.8000 2021-07-07 22:22:37 1625696557 72.8000 2021-07-07 22:21:48 1625696508 72.8000 2021-07-07 22:20:09 1625696409 72.8000 2021-07-07 22:17:47 1625696267 72.8000 2021-07-07 22:16:58 1625696218 72.8000 2021-07-07 22:16:09 1625696169 72.8000 2021-07-07 22:15:19 1625696119 72.8000 2021-07-07 22:14:30 1625696070 72.8000 2021-07-07 22:13:41 1625696021 72.8000 2021-07-07 22:12:55 1625695975 72.8000 2021-07-07 22:12:08 1625695928 72.8000 2021-07-07 22:11:16 1625695876 72.8000 2021-07-07 22:09:01 1625695741 72.8000 2021-07-07 22:08:12 1625695692 72.8000 2021-07-07 22:06:36 1625695596 72.8000 2021-07-07 22:05:47 1625695547 72.7000 2021-07-07 22:04:54 1625695494 72.7000 2021-07-07 22:04:08 1625695448 72.7000 2021-07-07 22:03:19 1625695399 72.8000 2021-07-07 22:01:40 1625695300 72.6000 2021-07-07 22:00:51 1625695251 72.6000 2021-07-07 21:59:12 1625695152 72.6000 2021-07-07 21:57:37 1625695057 72.6000 2021-07-07 21:56:47 1625695007 72.6000 2021-07-07 21:54:29 1625694869 72.6000 2021-07-07 21:53:40 1625694820 72.5000 2021-07-07 21:52:50 1625694770 72.5000 2021-07-07 21:51:12 1625694672 72.6000 2021-07-07 21:50:22 1625694622 72.6000 2021-07-07 21:49:33 1625694573 72.5000 2021-07-07 21:47:58 1625694478 72.6000 2021-07-07 21:47:08 1625694428 72.6000 2021-07-07 21:46:22 1625694382 72.6000 2021-07-07 21:45:33 1625694333 72.6000 2021-07-07 21:44:43 1625694283 72.5000 2021-07-07 21:43:54 1625694234 72.6000 2021-07-07 21:43:05 1625694185 72.5000 2021-07-07 21:42:15 1625694135 72.6000 2021-07-07 21:41:26 1625694086 72.5000 2021-07-07 21:40:37 1625694037 72.6000 2021-07-07 21:39:47 1625693987 72.6000 2021-07-07 21:37:23 1625693843 72.7000 2021-07-07 21:36:36 1625693796 72.6000 2021-07-07 21:35:47 1625693747 72.6000 2021-07-07 21:34:54 1625693694 72.6000 2021-07-07 21:34:05 1625693645 72.7000 2021-07-07 21:33:19 1625693599 72.6000 2021-07-07 21:32:30 1625693550 72.6000 2021-07-07 21:31:40 1625693500 72.6000 2021-07-07 21:30:48 1625693448 72.6000 2021-07-07 21:28:36 1625693316 72.6000 2021-07-07 21:27:47 1625693267 72.6000 2021-07-07 21:26:54 1625693214 72.6000 2021-07-07 21:25:19 1625693119 72.6000 2021-07-07 21:24:29 1625693069 72.5000 2021-07-07 21:23:40 1625693020 72.6000 2021-07-07 21:22:51 1625692971 72.5000 2021-07-07 21:22:01 1625692921 72.5000 2021-07-07 21:20:32 1625692832 72.6000 2021-07-07 21:19:43 1625692783 72.6000 2021-07-07 21:18:11 1625692691 72.6000 2021-07-07 21:16:42 1625692602 72.6000 2021-07-07 21:15:53 1625692553 72.6000 2021-07-07 21:15:03 1625692503 72.6000 2021-07-07 21:13:28 1625692408 72.6000 2021-07-07 21:12:39 1625692359 72.6000 2021-07-07 21:11:49 1625692309 72.6000 2021-07-07 21:11:00 1625692260 72.6000 2021-07-07 21:09:21 1625692161 72.6000 2021-07-07 21:08:32 1625692112 72.6000 2021-07-07 21:07:49 1625692069 72.6000 2021-07-07 21:05:28 1625691928 72.6000 2021-07-07 21:04:38 1625691878 72.6000 2021-07-07 21:03:49 1625691829 72.6000 2021-07-07 21:02:10 1625691730 72.7000 2021-07-07 21:01:21 1625691681 72.7000 2021-07-07 20:59:06 1625691546 72.8000 2021-07-07 20:57:31 1625691451 72.6000 2021-07-07 20:55:55 1625691355 72.6000 2021-07-07 20:55:06 1625691306 72.6000 2021-07-07 20:52:05 1625691125 72.5000 2021-07-07 20:51:16 1625691076 72.5000 2021-07-07 20:50:26 1625691026 72.5000 2021-07-07 20:48:51 1625690931 72.5000 2021-07-07 20:47:19 1625690839 72.6000 2021-07-07 20:46:29 1625690789 72.6000 2021-07-07 20:45:40 1625690740 72.6000 2021-07-07 20:44:51 1625690691 72.5000 2021-07-07 20:43:58 1625690638 72.5000 2021-07-07 20:42:23 1625690543 72.5000 2021-07-07 20:41:40 1625690500 72.5000 2021-07-07 20:40:51 1625690451 72.5000 2021-07-07 20:40:04 1625690404 72.5000 2021-07-07 20:39:18 1625690358 72.5000 2021-07-07 20:36:57 1625690217 72.5000 2021-07-07 20:36:11 1625690171 72.5000 2021-07-07 20:34:32 1625690072 72.5000 2021-07-07 20:32:04 1625689924 72.4000 2021-07-07 20:31:15 1625689875 72.4000 2021-07-07 20:29:46 1625689786 72.3000 2021-07-07 20:29:00 1625689740 72.3000 2021-07-07 20:28:14 1625689694 72.3000 2021-07-07 20:27:21 1625689641 72.3000 2021-07-07 20:26:32 1625689592 72.3000 2021-07-07 20:25:46 1625689546 72.3000 2021-07-07 20:24:56 1625689496 72.3000 2021-07-07 20:24:10 1625689450 72.3000 2021-07-07 20:23:24 1625689404 72.3000 2021-07-07 20:22:35 1625689355 72.3000 2021-07-07 20:21:49 1625689309 72.3000 2021-07-07 20:19:21 1625689161 72.3000 2021-07-07 20:17:42 1625689062 72.3000 2021-07-07 20:16:13 1625688973 72.4000 2021-07-07 20:13:52 1625688832 72.5000 2021-07-07 20:13:02 1625688782 72.4000 2021-07-07 20:10:41 1625688641 72.5000 2021-07-07 20:09:52 1625688592 72.5000 2021-07-07 20:09:02 1625688542 72.5000 2021-07-07 20:08:10 1625688490 72.5000 2021-07-07 20:05:48 1625688348 72.4000 2021-07-07 20:04:59 1625688299 72.4000 2021-07-07 20:04:09 1625688249 72.4000 2021-07-07 20:02:31 1625688151 72.4000 2021-07-07 20:01:45 1625688105 72.3000 2021-07-07 19:59:20 1625687960 72.3000 2021-07-07 19:57:51 1625687871 72.2000 2021-07-07 19:56:16 1625687776 72.2000 2021-07-07 19:54:44 1625687684 72.2000 2021-07-07 19:53:57 1625687637 72.3000 2021-07-07 19:53:08 1625687588 72.3000 2021-07-07 19:52:19 1625687539 72.3000 2021-07-07 19:50:57 1625687457 72.4000 2021-07-07 19:50:07 1625687407 72.4000 2021-07-07 19:48:42 1625687322 72.3000 2021-07-07 19:47:06 1625687226 72.3000 2021-07-07 19:41:57 1625686917 72.2000 2021-07-07 19:41:11 1625686871 72.3000 2021-07-07 19:40:22 1625686822 72.3000 2021-07-07 19:38:46 1625686726 72.2000 2021-07-07 19:38:00 1625686680 72.2000 2021-07-07 19:36:21 1625686581 72.2000 2021-07-07 19:33:53 1625686433 72.0000 2021-07-07 19:33:11 1625686391 72.1000 2021-07-07 19:32:21 1625686341 72.1000 2021-07-07 19:31:32 1625686292 72.1000 2021-07-07 19:30:42 1625686242 72.1000 2021-07-07 19:29:53 1625686193 72.0000 2021-07-07 19:29:04 1625686144 72.0000 2021-07-07 19:28:14 1625686094 72.1000 2021-07-07 19:26:42 1625686002 72.1000 2021-07-07 19:25:53 1625685953 72.1000 2021-07-07 19:25:04 1625685904 72.1000 2021-07-07 19:24:18 1625685858 72.0000 2021-07-07 19:23:28 1625685808 72.0000 2021-07-07 19:22:39 1625685759 72.1000 2021-07-07 19:21:03 1625685663 72.1000 2021-07-07 19:20:11 1625685611 72.1000 2021-07-07 19:17:43 1625685463 72.1000 2021-07-07 19:13:59 1625685239 72.0000 2021-07-07 19:08:33 1625684913 72.1000 2021-07-07 19:07:47 1625684867 72.1000 2021-07-07 19:06:08 1625684768 72.1000 2021-07-07 19:04:40 1625684680 72.2000 2021-07-07 19:02:58 1625684578 72.1000 2021-07-07 19:02:08 1625684528 72.1000 2021-07-07 19:00:39 1625684439 72.1000 2021-07-07 18:59:50 1625684390 72.1000 2021-07-07 18:58:57 1625684337 72.1000 2021-07-07 18:58:11 1625684291 72.1000 2021-07-07 18:57:22 1625684242 72.1000 2021-07-07 18:56:33 1625684193 72.1000 2021-07-07 18:54:57 1625684097 72.1000 2021-07-07 18:54:08 1625684048 72.1000 2021-07-07 18:52:32 1625683952 72.1000 2021-07-07 18:51:46 1625683906 72.1000 2021-07-07 18:50:57 1625683857 72.1000 2021-07-07 18:49:22 1625683762 72.2000 2021-07-07 18:47:49 1625683669 72.2000 2021-07-07 18:47:00 1625683620 72.2000 2021-07-07 18:45:21 1625683521 72.2000 2021-07-07 18:44:35 1625683475 72.2000 2021-07-07 18:43:46 1625683426 72.1000 2021-07-07 18:43:00 1625683380 72.1000 2021-07-07 18:40:45 1625683245 72.1000 2021-07-07 18:39:56 1625683196 72.1000 2021-07-07 18:38:27 1625683107 72.1000 2021-07-07 18:37:41 1625683061 72.1000 2021-07-07 18:36:51 1625683011 72.1000 2021-07-07 18:36:02 1625682962 72.1000 2021-07-07 18:35:13 1625682913 72.1000 2021-07-07 18:34:23 1625682863 72.1000 2021-07-07 18:33:31 1625682811 72.0000 2021-07-07 18:31:55 1625682715 72.0000 2021-07-07 18:31:03 1625682663 72.0000 2021-07-07 18:30:10 1625682610 72.0000 2021-07-07 18:29:21 1625682561 72.0000 2021-07-07 18:28:31 1625682511 72.0000 2021-07-07 18:27:42 1625682462 72.0000 2021-07-07 18:26:53 1625682413 72.0000 2021-07-07 18:26:03 1625682363 72.0000 2021-07-07 18:25:14 1625682314 72.0000 2021-07-07 18:24:21 1625682261 72.0000 2021-07-07 18:22:52 1625682172 72.0000 2021-07-07 18:20:34 1625682034 72.0000 2021-07-07 18:18:59 1625681939 72.0000 2021-07-07 18:18:09 1625681889 71.9000 2021-07-07 18:17:20 1625681840 71.9000 2021-07-07 18:16:27 1625681787 72.0000 2021-07-07 18:13:17 1625681597 71.9000 2021-07-07 18:12:27 1625681547 71.9000 2021-07-07 18:10:55 1625681455 71.9000 2021-07-07 18:08:40 1625681320 71.9000 2021-07-07 18:07:54 1625681274 71.9000 2021-07-07 18:07:01 1625681221 71.9000 2021-07-07 18:05:23 1625681123 71.9000 2021-07-07 18:04:33 1625681073 71.9000 2021-07-07 18:02:55 1625680975 71.9000 2021-07-07 18:02:09 1625680929 71.9000 2021-07-07 18:00:33 1625680833 71.8000 2021-07-07 17:58:58 1625680738 71.8000 2021-07-07 17:57:26 1625680646 71.8000 2021-07-07 17:56:36 1625680596 71.8000 2021-07-07 17:55:47 1625680547 71.8000 2021-07-07 17:52:39 1625680359 71.8000 2021-07-07 17:51:53 1625680313 71.8000 2021-07-07 17:50:21 1625680221 71.8000 2021-07-07 17:49:32 1625680172 71.8000 2021-07-07 17:48:42 1625680122 71.8000 2021-07-07 17:47:10 1625680030 71.8000 2021-07-07 17:46:21 1625679981 71.8000 2021-07-07 17:45:35 1625679935 71.8000 2021-07-07 17:44:46 1625679886 71.8000 2021-07-07 17:43:59 1625679839 71.8000 2021-07-07 17:43:10 1625679790 71.8000 2021-07-07 17:42:17 1625679737 71.8000 2021-07-07 17:39:56 1625679596 71.8000 2021-07-07 17:39:10 1625679550 71.8000 2021-07-07 17:37:38 1625679458 71.8000 2021-07-07 17:36:52 1625679412 71.8000 2021-07-07 17:36:02 1625679362 71.8000 2021-07-07 17:35:10 1625679310 71.8000 2021-07-07 17:33:28 1625679208 71.8000 2021-07-07 17:32:38 1625679158 71.8000 2021-07-07 17:31:49 1625679109 71.8000 2021-07-07 17:31:03 1625679063 71.8000 2021-07-07 17:30:17 1625679017 71.8000 2021-07-07 17:28:41 1625678921 71.9000 2021-07-07 17:27:59 1625678879 71.8000 2021-07-07 17:26:20 1625678780 71.9000 2021-07-07 17:24:45 1625678685 71.9000 2021-07-07 17:23:09 1625678589 71.9000 2021-07-07 17:22:16 1625678536 71.9000 2021-07-07 17:21:30 1625678490 71.9000 2021-07-07 17:19:58 1625678398 72.0000 2021-07-07 17:19:09 1625678349 71.9000 2021-07-07 17:17:33 1625678253 71.9000 2021-07-07 17:16:05 1625678165 71.9000 2021-07-07 17:15:15 1625678115 71.9000 2021-07-07 17:13:40 1625678020 71.9000 2021-07-07 17:12:51 1625677971 71.9000 2021-07-07 17:11:22 1625677882 71.9000 2021-07-07 17:10:29 1625677829 71.9000 2021-07-07 17:09:43 1625677783 71.8000 2021-07-07 17:07:21 1625677641 71.9000 2021-07-07 17:04:57 1625677497 71.9000 2021-07-07 17:04:07 1625677447 71.9000 2021-07-07 17:02:32 1625677352 71.9000 2021-07-07 17:01:43 1625677303 71.9000 2021-07-07 17:00:53 1625677253 71.9000 2021-07-07 17:00:07 1625677207 71.9000 2021-07-07 16:59:18 1625677158 71.8000 2021-07-07 16:58:28 1625677108 71.8000 2021-07-07 16:56:53 1625677013 71.8000 2021-07-07 16:55:11 1625676911 71.8000 2021-07-07 16:54:22 1625676862 71.8000 2021-07-07 16:53:36 1625676816 71.8000 2021-07-07 16:52:50 1625676770 71.8000 2021-07-07 16:50:28 1625676628 71.8000 2021-07-07 16:48:49 1625676529 71.8000 2021-07-07 16:48:00 1625676480 71.8000 2021-07-07 16:44:52 1625676292 71.8000 2021-07-07 16:44:03 1625676243 71.8000 2021-07-07 16:43:14 1625676194 71.8000 2021-07-07 16:42:24 1625676144 71.8000 2021-07-07 16:41:35 1625676095 71.8000 2021-07-07 16:40:03 1625676003 71.8000 2021-07-07 16:37:41 1625675861 71.8000 2021-07-07 16:35:26 1625675726 71.8000 2021-07-07 16:34:37 1625675677 71.8000 2021-07-07 16:33:48 1625675628 71.8000 2021-07-07 16:32:58 1625675578 71.7000 2021-07-07 16:31:26 1625675486 71.7000 2021-07-07 16:29:54 1625675394 71.8000 2021-07-07 16:29:05 1625675345 71.8000 2021-07-07 16:27:26 1625675246 71.7000 2021-07-07 16:26:37 1625675197 71.8000 2021-07-07 16:25:51 1625675151 71.7000 2021-07-07 16:22:40 1625674960 71.7000 2021-07-07 16:21:50 1625674910 71.7000 2021-07-07 16:20:15 1625674815 71.8000 2021-07-07 16:18:36 1625674716 71.7000 2021-07-07 16:17:44 1625674664 71.7000 2021-07-07 16:16:54 1625674614 71.7000 2021-07-07 16:15:19 1625674519 71.8000 2021-07-07 16:13:47 1625674427 71.7000 2021-07-07 16:11:32 1625674292 71.8000 2021-07-07 16:10:39 1625674239 71.8000 2021-07-07 16:09:50 1625674190 71.8000 2021-07-07 16:09:00 1625674140 71.8000 2021-07-07 16:08:14 1625674094 71.8000 2021-07-07 16:07:25 1625674045 71.8000 2021-07-07 16:06:39 1625673999 71.8000 2021-07-07 16:05:50 1625673950 71.7000 2021-07-07 16:05:04 1625673904 71.7000 2021-07-07 16:04:11 1625673851 71.7000 2021-07-07 16:01:53 1625673713 71.8000 2021-07-07 16:01:00 1625673660 71.8000 2021-07-07 16:00:14 1625673614 71.7000 2021-07-07 15:59:21 1625673561 71.7000 2021-07-07 15:57:00 1625673420 71.7000 2021-07-07 15:56:10 1625673370 71.7000 2021-07-07 15:55:24 1625673324 71.7000 2021-07-07 15:54:35 1625673275 71.6000 2021-07-07 15:53:46 1625673226 71.6000 2021-07-07 15:52:53 1625673173 71.6000 2021-07-07 15:52:07 1625673127 71.6000 2021-07-07 15:51:21 1625673081 71.7000 2021-07-07 15:50:35 1625673035 71.6000 2021-07-07 15:49:46 1625672986 71.7000 2021-07-07 15:48:56 1625672936 71.7000 2021-07-07 15:48:07 1625672887 71.8000 2021-07-07 15:47:21 1625672841 71.7000 2021-07-07 15:46:38 1625672798 71.6000 2021-07-07 15:45:09 1625672709 71.5000 2021-07-07 15:44:16 1625672656 71.6000 2021-07-07 15:42:44 1625672564 71.5000 2021-07-07 15:41:55 1625672515 71.5000 2021-07-07 15:40:20 1625672420 71.4000 2021-07-07 15:39:30 1625672370 71.4000 2021-07-07 15:38:41 1625672321 71.4000 2021-07-07 15:37:09 1625672229 71.4000 2021-07-07 15:36:19 1625672179 71.5000 2021-07-07 15:33:05 1625671985 71.5000 2021-07-07 15:31:30 1625671890 71.6000 2021-07-07 15:29:58 1625671798 71.5000 2021-07-07 15:29:08 1625671748 71.6000 2021-07-07 15:28:19 1625671699 71.6000 2021-07-07 15:27:33 1625671653 71.6000 2021-07-07 15:25:21 1625671521 71.6000 2021-07-07 15:23:49 1625671429 71.6000 2021-07-07 15:23:00 1625671380 71.6000 2021-07-07 15:22:10 1625671330 71.6000 2021-07-07 15:21:21 1625671281 71.5000 2021-07-07 15:19:49 1625671189 71.5000 2021-07-07 15:19:00 1625671140 71.4000 2021-07-07 15:17:31 1625671051 71.2000 2021-07-07 15:16:41 1625671001 71.2000 2021-07-07 15:15:52 1625670952 71.2000 2021-07-07 15:15:06 1625670906 71.3000 2021-07-07 15:14:17 1625670857 71.3000 2021-07-07 15:13:27 1625670807 71.3000 2021-07-07 15:12:38 1625670758 71.3000 2021-07-07 15:11:45 1625670705 71.3000 2021-07-07 15:09:27 1625670567 71.4000 2021-07-07 15:07:55 1625670475 71.3000 2021-07-07 15:07:06 1625670426 71.4000 2021-07-07 15:06:19 1625670379 71.4000 2021-07-07 15:05:30 1625670330 71.3000 2021-07-07 15:03:55 1625670235 71.3000 2021-07-07 15:03:05 1625670185 71.3000 2021-07-07 15:02:16 1625670136 71.4000 2021-07-07 15:01:23 1625670083 71.3000 2021-07-07 14:59:48 1625669988 71.3000 2021-07-07 14:59:02 1625669942 71.4000 2021-07-07 14:56:47 1625669807 71.2000 2021-07-07 14:55:58 1625669758 71.2000 2021-07-07 14:55:08 1625669708 71.2000 2021-07-07 14:54:25 1625669665 71.2000 2021-07-07 14:52:50 1625669570 71.2000 2021-07-07 14:52:04 1625669524 71.2000 2021-07-07 14:50:29 1625669429 71.3000 2021-07-07 14:49:39 1625669379 71.2000 2021-07-07 14:48:50 1625669330 71.2000 2021-07-07 14:47:14 1625669234 71.2000 2021-07-07 14:46:28 1625669188 71.2000 2021-07-07 14:44:07 1625669047 71.2000 2021-07-07 14:42:31 1625668951 71.2000 2021-07-07 14:41:45 1625668905 71.2000 2021-07-07 14:40:56 1625668856 71.2000 2021-07-07 14:39:21 1625668761 71.2000 2021-07-07 14:38:31 1625668711 71.2000 2021-07-07 14:36:13 1625668573 71.2000 2021-07-07 14:35:24 1625668524 71.2000 2021-07-07 14:34:31 1625668471 71.3000 2021-07-07 14:33:42 1625668422 71.3000 2021-07-07 14:32:03 1625668323 71.3000 2021-07-07 14:31:14 1625668274 71.3000 2021-07-07 14:30:24 1625668224 71.2000 2021-07-07 14:28:55 1625668135 71.2000 2021-07-07 14:28:06 1625668086 71.2000 2021-07-07 14:27:17 1625668037 71.2000 2021-07-07 14:26:27 1625667987 71.2000 2021-07-07 14:24:52 1625667892 71.3000 2021-07-07 14:23:59 1625667839 71.3000 2021-07-07 14:22:30 1625667750 71.3000 2021-07-07 14:21:48 1625667708 71.3000 2021-07-07 14:21:02 1625667662 71.3000 2021-07-07 14:19:29 1625667569 71.3000 2021-07-07 14:18:47 1625667527 71.3000 2021-07-07 14:17:54 1625667474 71.3000 2021-07-07 14:16:22 1625667382 71.4000 2021-07-07 14:14:46 1625667286 71.3000 2021-07-07 14:13:57 1625667237 71.3000 2021-07-07 14:11:39 1625667099 71.3000 2021-07-07 14:10:53 1625667053 71.3000 2021-07-07 14:10:00 1625667000 71.4000 2021-07-07 14:08:25 1625666905 71.3000 2021-07-07 14:07:39 1625666859 71.3000 2021-07-07 14:06:53 1625666813 71.3000 2021-07-07 14:06:03 1625666763 71.3000 2021-07-07 14:05:14 1625666714 71.3000 2021-07-07 14:04:24 1625666664 71.4000 2021-07-07 14:02:03 1625666523 71.4000 2021-07-07 14:01:14 1625666474 71.4000 2021-07-07 13:58:55 1625666335 71.4000 2021-07-07 13:57:23 1625666243 71.4000 2021-07-07 13:55:51 1625666151 71.3000 2021-07-07 13:55:05 1625666105 71.3000 2021-07-07 13:54:16 1625666056 71.3000 2021-07-07 13:53:30 1625666010 71.3000 2021-07-07 13:52:44 1625665964 71.2000 2021-07-07 13:51:51 1625665911 71.3000 2021-07-07 13:51:02 1625665862 71.3000 2021-07-07 13:50:12 1625665812 71.2000 2021-07-07 13:49:23 1625665763 71.2000 2021-07-07 13:47:48 1625665668 71.2000 2021-07-07 13:46:15 1625665575 71.1000 2021-07-07 13:45:26 1625665526 71.1000 2021-07-07 13:44:43 1625665483 71.0000 2021-07-07 13:43:54 1625665434 71.0000 2021-07-07 13:42:22 1625665342 70.9000 2021-07-07 13:39:57 1625665197 70.9000 2021-07-07 13:39:08 1625665148 71.2000 2021-07-07 13:38:18 1625665098 71.3000 2021-07-07 13:37:29 1625665049 71.2000 2021-07-07 13:35:53 1625664953 71.1000 2021-07-07 13:35:01 1625664901 71.1000 2021-07-07 13:32:36 1625664756 71.1000 2021-07-07 13:31:47 1625664707 71.1000 2021-07-07 13:30:57 1625664657 71.0000 2021-07-07 13:30:05 1625664605 71.0000 2021-07-07 13:28:33 1625664513 71.0000 2021-07-07 13:27:43 1625664463 71.1000 2021-07-07 13:26:54 1625664414 71.1000 2021-07-07 13:25:18 1625664318 71.0000 2021-07-07 13:24:29 1625664269 70.9000 2021-07-07 13:23:00 1625664180 70.8000 2021-07-07 13:22:11 1625664131 70.8000 2021-07-07 13:21:22 1625664082 70.7000 2021-07-07 13:20:32 1625664032 70.8000 2021-07-07 13:18:11 1625663891 70.8000 2021-07-07 13:17:21 1625663841 70.9000 2021-07-07 13:15:53 1625663753 70.9000 2021-07-07 13:15:03 1625663703 70.8000 2021-07-07 13:13:24 1625663604 70.8000 2021-07-07 13:12:35 1625663555 70.7000 2021-07-07 13:11:46 1625663506 70.7000 2021-07-07 13:10:56 1625663456 70.7000 2021-07-07 13:09:14 1625663354 70.7000 2021-07-07 13:06:56 1625663216 70.8000 2021-07-07 13:05:17 1625663117 70.8000 2021-07-07 13:04:28 1625663068 70.8000 2021-07-07 13:03:39 1625663019 70.9000 2021-07-07 13:02:49 1625662969 70.9000 2021-07-07 13:00:25 1625662825 70.8000 2021-07-07 12:59:39 1625662779 70.8000 2021-07-07 12:58:53 1625662733 70.8000 2021-07-07 12:58:03 1625662683 70.8000 2021-07-07 12:57:14 1625662634 70.8000 2021-07-07 12:55:35 1625662535 70.8000 2021-07-07 12:54:49 1625662489 70.8000 2021-07-07 12:53:56 1625662436 70.8000 2021-07-07 12:53:04 1625662384 70.8000 2021-07-07 12:52:14 1625662334 70.8000 2021-07-07 12:49:59 1625662199 70.8000 2021-07-07 12:49:10 1625662150 70.7000 2021-07-07 12:48:24 1625662104 70.7000 2021-07-07 12:47:35 1625662055 70.7000 2021-07-07 12:46:45 1625662005 70.8000 2021-07-07 12:45:56 1625661956 70.7000 2021-07-07 12:45:07 1625661907 70.7000 2021-07-07 12:44:21 1625661861 70.8000 2021-07-07 12:43:34 1625661814 70.8000 2021-07-07 12:42:45 1625661765 70.8000 2021-07-07 12:41:56 1625661716 70.7000 2021-07-07 12:40:24 1625661624 70.7000 2021-07-07 12:39:31 1625661571 70.7000 2021-07-07 12:38:42 1625661522 70.7000 2021-07-07 12:36:20 1625661380 70.7000 2021-07-07 12:34:48 1625661288 70.8000 2021-07-07 12:33:55 1625661235 70.8000 2021-07-07 12:30:48 1625661048 70.7000 2021-07-07 12:29:58 1625660998 70.7000 2021-07-07 12:29:06 1625660946 70.7000 2021-07-07 12:27:27 1625660847 70.8000 2021-07-07 12:25:55 1625660755 70.7000 2021-07-07 12:25:09 1625660709 70.7000 2021-07-07 12:23:30 1625660610 70.7000 2021-07-07 12:22:41 1625660561 70.8000 2021-07-07 12:20:23 1625660423 70.7000 2021-07-07 12:18:47 1625660327 70.7000 2021-07-07 12:17:54 1625660274 70.7000 2021-07-07 12:17:08 1625660228 70.7000 2021-07-07 12:16:19 1625660179 70.7000 2021-07-07 12:15:36 1625660136 70.8000 2021-07-07 12:14:01 1625660041 70.6000 2021-07-07 12:13:15 1625659995 70.7000 2021-07-07 12:11:43 1625659903 70.6000 2021-07-07 12:10:07 1625659807 70.6000 2021-07-07 12:08:35 1625659715 70.6000 2021-07-07 12:03:55 1625659435 70.6000 2021-07-07 12:02:20 1625659340 70.5000 2021-07-07 12:00:45 1625659245 70.5000 2021-07-07 11:59:55 1625659195 70.5000 2021-07-07 11:59:09 1625659149 70.5000 2021-07-07 11:58:20 1625659100 70.5000 2021-07-07 11:56:48 1625659008 70.6000 2021-07-07 11:55:58 1625658958 70.5000 2021-07-07 11:55:09 1625658909 70.5000 2021-07-07 11:54:20 1625658860 70.5000 2021-07-07 11:52:44 1625658764 70.5000 2021-07-07 11:50:23 1625658623 70.5000 2021-07-07 11:49:37 1625658577 70.5000 2021-07-07 11:48:47 1625658527 70.5000 2021-07-07 11:47:58 1625658478 70.5000 2021-07-07 11:46:26 1625658386 70.5000 2021-07-07 11:44:54 1625658294 70.4000 2021-07-07 11:44:08 1625658248 70.3000 2021-07-07 11:42:32 1625658152 70.3000 2021-07-07 11:41:43 1625658103 70.3000 2021-07-07 11:40:50 1625658050 70.3000 2021-07-07 11:40:01 1625658001 70.3000 2021-07-07 11:36:50 1625657810 70.3000 2021-07-07 11:36:01 1625657761 70.3000 2021-07-07 11:35:11 1625657711 70.3000 2021-07-07 11:34:22 1625657662 70.2000 2021-07-07 11:32:50 1625657570 70.2000 2021-07-07 11:32:00 1625657520 70.2000 2021-07-07 11:29:36 1625657376 70.4000 2021-07-07 11:28:46 1625657326 70.3000 2021-07-07 11:27:57 1625657277 70.2000 2021-07-07 11:24:43 1625657083 70.2000 2021-07-07 11:23:57 1625657037 70.2000 2021-07-07 11:22:25 1625656945 70.2000 2021-07-07 11:21:35 1625656895 70.1000 2021-07-07 11:20:49 1625656849 70.1000 2021-07-07 11:20:00 1625656800 70.1000 2021-07-07 11:19:11 1625656751 70.1000 2021-07-07 11:18:21 1625656701 70.1000 2021-07-07 11:17:29 1625656649 70.1000 2021-07-07 11:16:39 1625656599 70.1000 2021-07-07 11:15:50 1625656550 70.1000 2021-07-07 11:15:00 1625656500 70.1000 2021-07-07 11:13:28 1625656408 70.1000 2021-07-07 11:12:42 1625656362 70.1000 2021-07-07 11:11:00 1625656260 70.1000 2021-07-07 11:08:49 1625656129 70.0000 2021-07-07 11:07:59 1625656079 70.0000 2021-07-07 11:07:13 1625656033 70.0000 2021-07-07 11:06:21 1625655981 70.0000 2021-07-07 11:05:31 1625655931 70.0000 2021-07-07 11:04:42 1625655882 70.0000 2021-07-07 11:00:05 1625655605 69.9000 2021-07-07 10:59:16 1625655556 69.9000 2021-07-07 10:56:55 1625655415 69.9000 2021-07-07 10:53:54 1625655234 69.9000 2021-07-07 10:52:18 1625655138 69.9000 2021-07-07 10:50:39 1625655039 69.9000 2021-07-07 10:49:11 1625654951 69.8000 2021-07-07 10:47:35 1625654855 69.9000 2021-07-07 10:46:49 1625654809 69.9000 2021-07-07 10:45:14 1625654714 69.9000 2021-07-07 10:44:24 1625654664 69.8000 2021-07-07 10:43:32 1625654612 69.8000 2021-07-07 10:42:09 1625654529 69.9000 2021-07-07 10:41:20 1625654480 69.8000 2021-07-07 10:39:51 1625654391 69.7000 2021-07-07 10:38:16 1625654296 69.7000 2021-07-07 10:36:37 1625654197 69.7000 2021-07-07 10:32:40 1625653960 69.6000 2021-07-07 10:31:51 1625653911 69.6000 2021-07-07 10:31:01 1625653861 69.6000 2021-07-07 10:28:37 1625653717 69.6000 2021-07-07 10:27:47 1625653667 69.6000 2021-07-07 10:26:58 1625653618 69.4000 2021-07-07 10:24:36 1625653476 69.4000 2021-07-07 10:23:44 1625653424 69.4000 2021-07-07 10:22:54 1625653374 69.4000 2021-07-07 10:22:05 1625653325 69.4000 2021-07-07 10:21:16 1625653276 69.4000 2021-07-07 10:20:30 1625653230 69.4000 2021-07-07 10:19:40 1625653180 69.4000 2021-07-07 10:18:05 1625653085 69.4000 2021-07-07 10:17:19 1625653039 69.4000 2021-07-07 10:16:26 1625652986 69.3000 2021-07-07 10:15:40 1625652940 69.3000 2021-07-07 10:14:51 1625652891 69.3000 2021-07-07 10:12:29 1625652749 69.4000 2021-07-07 10:10:54 1625652654 69.5000 2021-07-07 10:10:04 1625652604 69.5000 2021-07-07 10:09:15 1625652555 69.5000 2021-07-07 10:08:26 1625652506 69.4000 2021-07-07 10:06:50 1625652410 69.4000 2021-07-07 10:06:07 1625652367 69.4000 2021-07-07 10:05:18 1625652318 69.4000 2021-07-07 10:04:25 1625652265 69.4000 2021-07-07 10:03:36 1625652216 69.4000 2021-07-07 10:02:00 1625652120 69.3000 2021-07-07 09:59:36 1625651976 69.4000 2021-07-07 09:58:46 1625651926 69.3000 2021-07-07 09:57:54 1625651874 69.2000 2021-07-07 09:56:22 1625651782 69.2000 2021-07-07 09:55:35 1625651735 69.1000 2021-07-07 09:54:03 1625651643 69.5000 2021-07-07 09:52:34 1625651554 69.6000 2021-07-07 09:50:16 1625651416 69.6000 2021-07-07 09:49:27 1625651367 69.6000 2021-07-07 09:47:51 1625651271 69.6000 2021-07-07 09:46:19 1625651179 69.6000 2021-07-07 09:45:30 1625651130 69.6000 2021-07-07 09:44:41 1625651081 69.6000 2021-07-07 09:43:51 1625651031 69.7000 2021-07-07 09:42:16 1625650936 69.7000 2021-07-07 09:41:30 1625650890 69.7000 2021-07-07 09:39:54 1625650794 69.7000 2021-07-07 09:39:05 1625650745 69.7000 2021-07-07 09:38:12 1625650692 69.6000 2021-07-07 09:37:23 1625650643 69.6000 2021-07-07 09:36:34 1625650594 69.5000 2021-07-07 09:34:55 1625650495 69.4000 2021-07-07 09:31:41 1625650301 69.7000 2021-07-07 09:30:05 1625650205 69.7000 2021-07-07 09:29:16 1625650156 69.7000 2021-07-07 09:28:23 1625650103 69.7000 2021-07-07 09:25:58 1625649958 69.6000 2021-07-07 09:25:09 1625649909 69.5000 2021-07-07 09:24:20 1625649860 69.5000 2021-07-07 09:21:15 1625649675 69.6000 2021-07-07 09:20:26 1625649626 69.5000 2021-07-07 09:19:37 1625649577 69.5000 2021-07-07 09:18:47 1625649527 69.6000 2021-07-07 09:17:09 1625649429 69.5000 2021-07-07 09:16:16 1625649376 69.5000 2021-07-07 09:14:44 1625649284 69.4000 2021-07-07 09:10:53 1625649053 69.6000 2021-07-07 09:10:04 1625649004 69.6000 2021-07-07 09:09:15 1625648955 69.5000 2021-07-07 09:08:25 1625648905 69.5000 2021-07-07 09:07:36 1625648856 69.4000 2021-07-07 09:05:57 1625648757 69.3000 2021-07-07 09:05:05 1625648705 69.5000 2021-07-07 09:04:15 1625648655 69.7000 2021-07-07 09:03:26 1625648606 69.5000 2021-07-07 09:02:40 1625648560 69.5000 2021-07-07 09:01:47 1625648507 69.4000 2021-07-07 08:59:26 1625648366 69.4000 2021-07-07 08:58:33 1625648313 69.4000 2021-07-07 08:57:40 1625648260 69.4000 2021-07-07 08:56:54 1625648214 69.4000 2021-07-07 08:55:19 1625648119 69.7000 2021-07-07 08:54:33 1625648073 69.8000 2021-07-07 08:53:43 1625648023 69.8000 2021-07-07 08:52:54 1625647974 69.8000 2021-07-07 08:51:19 1625647879 69.8000 2021-07-07 08:50:29 1625647829 69.8000 2021-07-07 08:48:54 1625647734 69.8000 2021-07-07 08:48:05 1625647685 69.7000 2021-07-07 08:46:29 1625647589 69.7000 2021-07-07 08:45:00 1625647500 69.6000 2021-07-07 08:43:28 1625647408 69.5000 2021-07-07 08:41:13 1625647273 69.9000 2021-07-07 08:40:24 1625647224 69.9000 2021-07-07 08:38:58 1625647138 69.9000 2021-07-07 08:38:12 1625647092 69.9000 2021-07-07 08:36:43 1625647003 69.9000 2021-07-07 08:35:57 1625646957 69.9000 2021-07-07 08:35:08 1625646908 69.9000 2021-07-07 08:34:19 1625646859 69.8000 2021-07-07 08:32:43 1625646763 69.6000 2021-07-07 08:31:08 1625646668 69.6000 2021-07-07 08:30:22 1625646622 69.6000 2021-07-07 08:28:40 1625646520 69.5000 2021-07-07 08:27:50 1625646470 69.4000 2021-07-07 08:27:01 1625646421 69.4000 2021-07-07 08:26:12 1625646372 69.4000 2021-07-07 08:23:01 1625646181 69.6000 2021-07-07 08:21:25 1625646085 69.8000 2021-07-07 08:19:53 1625645993 69.8000 2021-07-07 08:18:18 1625645898 69.7000 2021-07-07 08:17:32 1625645852 69.7000 2021-07-07 08:16:42 1625645802 69.6000 2021-07-07 08:15:53 1625645753 69.4000 2021-07-07 08:14:17 1625645657 69.4000 2021-07-07 08:13:28 1625645608 69.4000 2021-07-07 08:12:42 1625645562 69.3000 2021-07-07 08:11:49 1625645509 69.3000 2021-07-07 08:11:03 1625645463 69.3000 2021-07-07 08:08:42 1625645322 69.3000 2021-07-07 08:06:23 1625645183 69.6000 2021-07-07 08:05:34 1625645134 69.6000 2021-07-07 08:04:45 1625645085 69.6000 2021-07-07 08:03:59 1625645039 69.6000 2021-07-07 08:02:20 1625644940 69.6000 2021-07-07 08:01:27 1625644887 69.5000 2021-07-07 08:00:38 1625644838 69.5000 2021-07-07 07:59:49 1625644789 69.5000 2021-07-07 07:58:10 1625644690 69.3000 2021-07-07 07:57:24 1625644644 69.2000 2021-07-07 07:56:34 1625644594 69.2000 2021-07-07 07:54:10 1625644450 69.4000 2021-07-07 07:52:37 1625644357 69.6000 2021-07-07 07:51:48 1625644308 69.6000 2021-07-07 07:51:02 1625644262 69.6000 2021-07-07 07:50:16 1625644216 69.5000 2021-07-07 07:49:27 1625644167 69.5000 2021-07-07 07:48:41 1625644121 69.4000 2021-07-07 07:47:48 1625644068 69.3000 2021-07-07 07:46:12 1625643972 69.3000 2021-07-07 07:43:51 1625643831 69.1000 2021-07-07 07:42:16 1625643736 69.1000 2021-07-07 07:41:29 1625643689 69.1000 2021-07-07 07:40:37 1625643637 69.2000 2021-07-07 07:39:05 1625643545 69.3000 2021-07-07 07:37:33 1625643453 69.3000 2021-07-07 07:33:45 1625643225 69.4000 2021-07-07 07:32:53 1625643173 69.4000 2021-07-07 07:32:03 1625643123 69.4000 2021-07-07 07:30:28 1625643028 69.4000 2021-07-07 07:29:39 1625642979 69.3000 2021-07-07 07:28:53 1625642933 69.3000 2021-07-07 07:28:03 1625642883 69.2000 2021-07-07 07:27:14 1625642834 69.2000 2021-07-07 07:26:28 1625642788 69.1000 2021-07-07 07:24:03 1625642643 69.1000 2021-07-07 07:23:14 1625642594 69.3000 2021-07-07 07:22:28 1625642548 69.3000 2021-07-07 07:20:03 1625642403 69.3000 2021-07-07 07:19:13 1625642353 69.2000 2021-07-07 07:18:27 1625642307 69.1000 2021-07-07 07:17:41 1625642261 69.0000 2021-07-07 07:16:52 1625642212 69.0000 2021-07-07 07:16:03 1625642163 69.0000 2021-07-07 07:13:48 1625642028 69.2000 2021-07-07 07:12:58 1625641978 69.2000 2021-07-07 07:12:09 1625641929 69.2000 2021-07-07 07:11:16 1625641876 69.3000 2021-07-07 07:10:30 1625641830 69.3000 2021-07-07 07:08:05 1625641685 69.2000 2021-07-07 07:06:33 1625641593 69.1000 2021-07-07 07:04:18 1625641458 69.2000 2021-07-07 07:03:32 1625641412 69.2000 2021-07-07 07:02:43 1625641363 69.2000 2021-07-07 07:01:50 1625641310 69.1000 2021-07-07 07:00:15 1625641215 68.9000 2021-07-07 06:57:53 1625641073 69.3000 2021-07-07 06:56:14 1625640974 69.3000 2021-07-07 06:55:25 1625640925 69.2000 2021-07-07 06:53:53 1625640833 69.4000 2021-07-07 06:53:04 1625640784 69.4000 2021-07-07 06:51:31 1625640691 69.4000 2021-07-07 06:50:42 1625640642 69.3000 2021-07-07 06:49:53 1625640593 69.3000 2021-07-07 06:49:00 1625640540 69.2000 2021-07-07 06:48:17 1625640497 69.2000 2021-07-07 06:46:45 1625640405 69.3000 2021-07-07 06:45:59 1625640359 69.3000 2021-07-07 06:44:20 1625640260 69.2000 2021-07-07 06:43:31 1625640211 69.3000 2021-07-07 06:42:45 1625640165 69.3000 2021-07-07 06:41:10 1625640070 69.3000 2021-07-07 06:40:20 1625640020 69.4000 2021-07-07 06:39:31 1625639971 69.3000 2021-07-07 06:38:38 1625639918 69.4000 2021-07-07 06:34:48 1625639688 69.1000 2021-07-07 06:33:58 1625639638 69.1000 2021-07-07 06:33:12 1625639592 69.2000 2021-07-07 06:32:26 1625639546 69.2000 2021-07-07 06:30:57 1625639457 69.1000 2021-07-07 06:30:08 1625639408 69.2000 2021-07-07 06:28:33 1625639313 69.2000 2021-07-07 06:27:47 1625639267 69.1000 2021-07-07 06:26:57 1625639217 69.1000 2021-07-07 06:25:18 1625639118 69.1000 2021-07-07 06:24:32 1625639072 69.1000 2021-07-07 06:22:57 1625638977 69.2000 2021-07-07 06:22:11 1625638931 69.2000 2021-07-07 06:21:21 1625638881 69.2000 2021-07-07 06:19:46 1625638786 69.2000 2021-07-07 06:18:57 1625638737 69.2000 2021-07-07 06:18:07 1625638687 69.2000 2021-07-07 06:17:18 1625638638 69.2000 2021-07-07 06:16:25 1625638585 69.2000 2021-07-07 06:15:33 1625638533 69.2000 2021-07-07 06:14:47 1625638487 69.2000 2021-07-07 06:13:57 1625638437 69.2000 2021-07-07 06:13:08 1625638388 69.2000 2021-07-07 06:12:22 1625638342 69.2000 2021-07-07 06:11:32 1625638292 69.2000 2021-07-07 06:10:40 1625638240 69.2000 2021-07-07 06:09:01 1625638141 69.2000 2021-07-07 06:08:15 1625638095 69.2000 2021-07-07 06:07:26 1625638046 69.2000 2021-07-07 06:06:39 1625637999 69.2000 2021-07-07 06:04:57 1625637897 69.2000 2021-07-07 06:04:08 1625637848 69.2000 2021-07-07 06:03:22 1625637802 69.3000 2021-07-07 06:02:36 1625637756 69.3000 2021-07-07 06:01:01 1625637661 69.2000 2021-07-07 05:58:39 1625637519 69.3000 2021-07-07 05:57:53 1625637473 69.2000 2021-07-07 05:56:21 1625637381 69.2000 2021-07-07 05:55:31 1625637331 69.3000 2021-07-07 05:54:45 1625637285 69.3000 2021-07-07 05:53:07 1625637187 69.3000 2021-07-07 05:52:14 1625637134 69.3000 2021-07-07 05:51:25 1625637085 69.3000 2021-07-07 05:50:35 1625637035 69.3000 2021-07-07 05:49:46 1625636986 69.3000 2021-07-07 05:48:10 1625636890 69.3000 2021-07-07 05:47:21 1625636841 69.3000 2021-07-07 05:43:34 1625636614 69.3000 2021-07-07 05:42:02 1625636522 69.3000 2021-07-07 05:41:12 1625636472 69.3000 2021-07-07 05:40:23 1625636423 69.3000 2021-07-07 05:38:51 1625636331 69.3000 2021-07-07 05:37:09 1625636229 69.4000 2021-07-07 05:36:20 1625636180 69.3000 2021-07-07 05:35:33 1625636133 69.4000 2021-07-07 05:34:41 1625636081 69.4000 2021-07-07 05:32:16 1625635936 69.5000 2021-07-07 05:31:27 1625635887 69.5000 2021-07-07 05:29:48 1625635788 69.6000 2021-07-07 05:28:19 1625635699 69.7000 2021-07-07 05:27:30 1625635650 69.7000 2021-07-07 05:26:40 1625635600 69.8000 2021-07-07 05:25:54 1625635554 69.9000 2021-07-07 05:24:22 1625635462 69.9000 2021-07-07 05:23:33 1625635413 69.8000 2021-07-07 05:22:47 1625635367 69.9000 2021-07-07 05:20:28 1625635228 70.1000 2021-07-07 05:19:42 1625635182 70.0000 2021-07-07 05:18:53 1625635133 70.2000 2021-07-07 05:18:04 1625635084 70.3000 2021-07-07 05:17:14 1625635034 70.3000 2021-07-07 05:15:45 1625634945 70.1000 2021-07-07 05:14:10 1625634850 70.1000 2021-07-07 05:11:02 1625634662 70.1000 2021-07-07 05:10:13 1625634613 70.1000 2021-07-07 05:09:20 1625634560 70.1000 2021-07-07 05:06:55 1625634415 70.3000 2021-07-07 05:05:17 1625634317 70.3000 2021-07-07 05:03:48 1625634228 70.2000 2021-07-07 05:01:26 1625634086 70.2000 2021-07-07 05:00:34 1625634034 70.2000 2021-07-07 04:59:44 1625633984 70.0000 2021-07-07 04:58:55 1625633935 70.2000 2021-07-07 04:58:06 1625633886 70.0000 2021-07-07 04:57:20 1625633840 70.1000 2021-07-07 04:56:27 1625633787 70.0000 2021-07-07 04:54:55 1625633695 70.0000 2021-07-07 04:52:33 1625633553 69.9000 2021-07-07 04:51:01 1625633461 69.9000 2021-07-07 04:50:15 1625633415 70.1000 2021-07-07 04:49:29 1625633369 70.1000 2021-07-07 04:48:40 1625633320 70.1000 2021-07-07 04:47:07 1625633227 70.0000 2021-07-07 04:46:21 1625633181 70.0000 2021-07-07 04:43:17 1625632997 70.2000 2021-07-07 04:41:42 1625632902 70.2000 2021-07-07 04:40:59 1625632859 70.2000 2021-07-07 04:40:09 1625632809 70.2000 2021-07-07 04:37:12 1625632632 70.2000 2021-07-07 04:36:22 1625632582 70.2000 2021-07-07 04:35:33 1625632533 70.2000 2021-07-07 04:34:44 1625632484 70.3000 2021-07-07 04:33:02 1625632382 70.2000 2021-07-07 04:32:16 1625632336 70.2000 2021-07-07 04:31:23 1625632283 70.2000 2021-07-07 04:29:47 1625632187 70.3000 2021-07-07 04:28:15 1625632095 70.3000 2021-07-07 04:27:26 1625632046 70.4000 2021-07-07 04:25:54 1625631954 70.5000 2021-07-07 04:24:18 1625631858 70.5000 2021-07-07 04:21:50 1625631710 70.5000 2021-07-07 04:21:01 1625631661 70.5000 2021-07-07 04:19:22 1625631562 70.6000 2021-07-07 04:16:21 1625631381 70.5000 2021-07-07 04:15:35 1625631335 70.5000 2021-07-07 04:14:46 1625631286 70.5000 2021-07-07 04:13:07 1625631187 70.5000 2021-07-07 04:12:24 1625631144 70.5000 2021-07-07 04:09:59 1625630999 70.5000 2021-07-07 04:09:10 1625630950 70.5000 2021-07-07 04:07:28 1625630848 70.5000 2021-07-07 04:06:39 1625630799 70.5000 2021-07-07 04:05:03 1625630703 70.5000 2021-07-07 04:04:10 1625630650 70.5000 2021-07-07 04:03:21 1625630601 70.5000 2021-07-07 04:02:28 1625630548 70.6000 2021-07-07 04:01:39 1625630499 70.6000 2021-07-07 04:00:46 1625630446 70.7000 2021-07-07 03:59:18 1625630358 70.6000 2021-07-07 03:57:52 1625630272 70.6000 2021-07-07 03:56:23 1625630183 70.7000 2021-07-07 03:55:37 1625630137 70.7000 2021-07-07 03:54:48 1625630088 70.6000 2021-07-07 03:53:58 1625630038 70.7000 2021-07-07 03:53:09 1625629989 70.6000 2021-07-07 03:52:19 1625629939 70.7000 2021-07-07 03:51:30 1625629890 70.7000 2021-07-07 03:49:12 1625629752 70.8000 2021-07-07 03:48:26 1625629706 71.0000 2021-07-07 03:47:36 1625629656 70.9000 2021-07-07 03:45:57 1625629557 70.7000 2021-07-07 03:45:08 1625629508 70.9000 2021-07-07 03:44:19 1625629459 71.0000 2021-07-07 03:43:29 1625629409 71.1000 2021-07-07 03:42:37 1625629357 71.0000 2021-07-07 03:39:22 1625629162 71.2000 2021-07-07 03:38:33 1625629113 71.1000 2021-07-07 03:37:47 1625629067 71.1000 2021-07-07 03:36:05 1625628965 71.1000 2021-07-07 03:34:33 1625628873 71.2000 2021-07-07 03:33:40 1625628820 71.2000 2021-07-07 03:32:51 1625628771 71.3000 2021-07-07 03:31:58 1625628718 71.3000 2021-07-07 03:30:23 1625628623 71.3000 2021-07-07 03:29:37 1625628577 71.5000 2021-07-07 03:28:47 1625628527 71.6000 2021-07-07 03:27:58 1625628478 71.6000 2021-07-07 03:27:05 1625628425 71.6000 2021-07-07 03:25:30 1625628330 71.5000 2021-07-07 03:24:40 1625628280 71.5000 2021-07-07 03:23:51 1625628231 71.4000 2021-07-07 03:22:58 1625628178 71.4000 2021-07-07 03:22:09 1625628129 71.3000 2021-07-07 03:21:20 1625628080 71.4000 2021-07-07 03:19:41 1625627981 71.6000 2021-07-07 03:18:52 1625627932 71.7000 2021-07-07 03:18:02 1625627882 71.6000 2021-07-07 03:17:13 1625627833 71.5000 2021-07-07 03:16:30 1625627790 71.7000 2021-07-07 03:15:41 1625627741 71.7000 2021-07-07 03:14:55 1625627695 71.6000 2021-07-07 03:14:09 1625627649 71.5000 2021-07-07 03:12:43 1625627563 71.8000 2021-07-07 03:11:14 1625627474 71.8000 2021-07-07 03:09:42 1625627382 71.8000 2021-07-07 03:08:10 1625627290 71.9000 2021-07-07 03:07:24 1625627244 72.0000 2021-07-07 03:06:38 1625627198 72.0000 2021-07-07 03:05:55 1625627155 72.0000 2021-07-07 03:05:12 1625627112 72.1000 2021-07-07 03:03:43 1625627023 72.0000 2021-07-07 03:02:57 1625626977 72.2000 2021-07-07 03:02:14 1625626934 72.0000 2021-07-07 03:01:28 1625626888 72.1000 2021-07-07 02:59:17 1625626757 72.3000 2021-07-07 02:58:31 1625626711 72.2000 2021-07-07 02:57:48 1625626668 72.2000 2021-07-07 02:57:02 1625626622 72.2000 2021-07-07 02:56:12 1625626572 72.2000 2021-07-07 02:55:30 1625626530 72.3000 2021-07-07 02:54:40 1625626480 72.3000 2021-07-07 02:53:54 1625626434 72.4000 2021-07-07 02:52:32 1625626352 72.3000 2021-07-07 02:51:46 1625626306 72.3000 2021-07-07 02:51:06 1625626266 72.4000 2021-07-07 02:50:20 1625626220 72.5000 2021-07-07 02:49:31 1625626171 72.7000 2021-07-07 02:47:19 1625626039 72.5000 2021-07-07 02:46:33 1625625993 72.5000 2021-07-07 02:45:47 1625625947 72.5000 2021-07-07 02:45:04 1625625904 72.6000 2021-07-07 02:44:18 1625625858 72.7000 2021-07-07 02:43:35 1625625815 72.8000 2021-07-07 02:42:49 1625625769 72.8000 2021-07-07 02:42:03 1625625723 72.8000 2021-07-07 02:41:24 1625625684 72.8000 2021-07-07 02:39:58 1625625598 72.7000 2021-07-07 02:39:09 1625625549 72.8000 2021-07-07 02:36:57 1625625417 73.0000 2021-07-07 02:35:32 1625625332 73.0000 2021-07-07 02:34:42 1625625282 72.8000 2021-07-07 02:33:07 1625625187 72.8000 2021-07-07 02:32:21 1625625141 72.9000 2021-07-07 02:31:35 1625625095 72.9000 2021-07-07 02:30:06 1625625006 73.0000 2021-07-07 02:29:26 1625624966 73.0000 2021-07-07 02:27:18 1625624838 72.9000 2021-07-07 02:26:35 1625624795 73.1000 2021-07-07 02:25:52 1625624752 73.2000 2021-07-07 02:25:10 1625624710 73.2000 2021-07-07 02:24:24 1625624664 73.1000 2021-07-07 02:22:55 1625624575 73.2000 2021-07-07 02:22:05 1625624525 73.2000 2021-07-07 02:21:19 1625624479 73.2000 2021-07-07 02:20:33 1625624433 73.2000 2021-07-07 02:19:01 1625624341 73.1000 2021-07-07 02:18:18 1625624298 73.1000 2021-07-07 02:17:32 1625624252 73.4000 2021-07-07 02:16:43 1625624203 73.4000 2021-07-07 02:15:53 1625624153 73.3000 2021-07-07 02:15:07 1625624107 73.3000 2021-07-07 02:14:25 1625624065 73.4000 2021-07-07 02:13:35 1625624015 73.6000 2021-07-07 02:12:00 1625623920 73.5000 2021-07-07 02:11:14 1625623874 73.4000 2021-07-07 02:10:28 1625623828 73.4000 2021-07-07 02:09:41 1625623781 73.4000 2021-07-07 02:08:55 1625623735 73.4000 2021-07-07 02:08:09 1625623689 73.6000 2021-07-07 02:07:23 1625623643 73.6000 2021-07-07 02:05:54 1625623554 73.6000 2021-07-07 02:05:05 1625623505 73.6000 2021-07-07 02:03:00 1625623380 73.6000 2021-07-07 02:02:11 1625623331 73.6000 2021-07-07 02:01:25 1625623285 73.7000 2021-07-07 02:00:38 1625623238 73.8000 2021-07-07 01:59:52 1625623192 73.8000 2021-07-07 01:57:41 1625623061 73.7000 2021-07-07 01:56:58 1625623018 73.7000 2021-07-07 01:56:09 1625622969 73.7000 2021-07-07 01:55:23 1625622923 73.8000 2021-07-07 01:54:36 1625622876 73.8000 2021-07-07 01:53:04 1625622784 73.9000 2021-07-07 01:52:15 1625622735 73.8000 2021-07-07 01:51:22 1625622682 73.9000 2021-07-07 01:50:36 1625622636 73.9000 2021-07-07 01:46:49 1625622409 74.0000 2021-07-07 01:44:28 1625622268 74.0000 2021-07-07 01:43:35 1625622215 74.0000 2021-07-07 01:42:49 1625622169 74.1000 2021-07-07 01:42:00 1625622120 74.1000 2021-07-07 01:41:10 1625622070 74.0000 2021-07-07 01:40:18 1625622018 74.1000 2021-07-07 01:39:28 1625621968 74.2000 2021-07-07 01:38:39 1625621919 74.1000 2021-07-07 01:37:53 1625621873 74.1000 2021-07-07 01:37:03 1625621823 74.1000 2021-07-07 01:36:14 1625621774 74.1000 2021-07-07 01:35:25 1625621725 74.2000 2021-07-07 01:34:35 1625621675 74.3000 2021-07-07 01:33:46 1625621626 74.3000 2021-07-07 01:32:57 1625621577 74.2000 2021-07-07 01:30:32 1625621432 74.2000 2021-07-07 01:28:53 1625621333 74.4000 2021-07-07 01:28:07 1625621287 74.3000 2021-07-07 01:25:52 1625621152 74.3000 2021-07-07 01:25:03 1625621103 74.1000 2021-07-07 01:24:13 1625621053 74.3000 2021-07-07 01:18:38 1625620718 74.4000 2021-07-07 01:17:55 1625620675 74.4000 2021-07-07 01:17:05 1625620625 74.4000 2021-07-07 01:14:04 1625620444 74.5000 2021-07-07 01:13:12 1625620392 74.5000 2021-07-07 01:11:40 1625620300 74.6000 2021-07-07 01:10:01 1625620201 74.7000 2021-07-07 01:09:15 1625620155 74.6000 2021-07-07 01:08:25 1625620105 74.6000 2021-07-07 01:07:36 1625620056 74.7000 2021-07-07 01:06:47 1625620007 74.7000 2021-07-07 01:05:57 1625619957 74.7000 2021-07-07 01:05:05 1625619905 74.7000 2021-07-07 01:04:19 1625619859 74.7000 2021-07-07 01:02:40 1625619760 74.7000 2021-07-07 01:01:47 1625619707 74.6000 2021-07-07 01:00:15 1625619615 74.6000 2021-07-07 00:59:29 1625619569 74.6000 2021-07-07 00:57:08 1625619428 74.8000 2021-07-07 00:56:15 1625619375 74.8000 2021-07-07 00:55:25 1625619325 74.7000 2021-07-07 00:54:39 1625619279 74.8000 2021-07-07 00:53:50 1625619230 74.8000 2021-07-07 00:53:01 1625619181 74.9000 2021-07-07 00:52:11 1625619131 74.7000 2021-07-07 00:50:39 1625619039 74.8000 2021-07-07 00:49:07 1625618947 74.9000 2021-07-07 00:48:18 1625618898 74.8000 2021-07-07 00:47:32 1625618852 74.8000 2021-07-07 00:46:46 1625618806 74.7000 2021-07-07 00:43:38 1625618618 74.9000 2021-07-07 00:42:52 1625618572 74.7000 2021-07-07 00:42:03 1625618523 74.7000 2021-07-07 00:41:13 1625618473 74.7000 2021-07-07 00:40:27 1625618427 74.8000 2021-07-07 00:38:52 1625618332 74.8000 2021-07-07 00:38:02 1625618282 74.9000 2021-07-07 00:37:13 1625618233 74.9000 2021-07-07 00:36:27 1625618187 74.9000 2021-07-07 00:35:44 1625618144 74.8000 2021-07-07 00:34:15 1625618055 74.8000 2021-07-07 00:33:26 1625618006 74.8000 2021-07-07 00:31:54 1625617914 74.8000 2021-07-07 00:31:11 1625617871 74.7000 2021-07-07 00:29:39 1625617779 74.9000 2021-07-07 00:28:49 1625617729 74.8000 2021-07-07 00:28:00 1625617680 74.7000 2021-07-07 00:24:49 1625617489 74.8000 2021-07-07 00:23:57 1625617437 74.8000 2021-07-07 00:23:07 1625617387 74.8000 2021-07-07 00:22:21 1625617341 74.9000 2021-07-07 00:20:52 1625617252 74.9000 2021-07-07 00:20:06 1625617206 74.8000 2021-07-07 00:19:17 1625617157 74.8000 2021-07-07 00:16:49 1625617009 74.8000 2021-07-07 00:15:07 1625616907 74.9000 2021-07-07 00:08:02 1625616482 75.0000 2021-07-07 00:07:20 1625616440 75.0000 2021-07-07 00:06:30 1625616390 75.1000 2021-07-07 00:05:01 1625616301 75.1000 2021-07-07 00:02:40 1625616160 75.1000 2021-07-07 00:01:54 1625616114 75.2000