#Date Unixtime Value #------------------------------------------------- 2021-07-06 23:59:32 1625615972 75.0000 2021-07-06 23:58:46 1625615926 75.0000 2021-07-06 23:57:14 1625615834 75.0000 2021-07-06 23:56:21 1625615781 75.0000 2021-07-06 23:55:35 1625615735 75.1000 2021-07-06 23:54:49 1625615689 75.0000 2021-07-06 23:54:03 1625615643 75.0000 2021-07-06 23:53:17 1625615597 75.0000 2021-07-06 23:52:31 1625615551 75.0000 2021-07-06 23:50:06 1625615406 75.0000 2021-07-06 23:48:37 1625615317 75.0000 2021-07-06 23:47:45 1625615265 75.0000 2021-07-06 23:46:55 1625615215 75.0000 2021-07-06 23:45:20 1625615120 75.0000 2021-07-06 23:44:34 1625615074 75.0000 2021-07-06 23:43:45 1625615025 75.0000 2021-07-06 23:42:55 1625614975 75.0000 2021-07-06 23:42:09 1625614929 75.0000 2021-07-06 23:41:23 1625614883 74.9000 2021-07-06 23:39:48 1625614788 74.9000 2021-07-06 23:37:26 1625614646 74.9000 2021-07-06 23:36:37 1625614597 74.9000 2021-07-06 23:34:58 1625614498 74.9000 2021-07-06 23:34:09 1625614449 74.9000 2021-07-06 23:33:19 1625614399 74.8000 2021-07-06 23:32:33 1625614353 74.8000 2021-07-06 23:31:47 1625614307 74.9000 2021-07-06 23:30:58 1625614258 74.8000 2021-07-06 23:30:09 1625614209 74.8000 2021-07-06 23:29:16 1625614156 74.8000 2021-07-06 23:28:27 1625614107 74.8000 2021-07-06 23:26:55 1625614015 74.8000 2021-07-06 23:26:05 1625613965 74.8000 2021-07-06 23:23:40 1625613820 74.8000 2021-07-06 23:22:08 1625613728 74.8000 2021-07-06 23:19:47 1625613587 74.9000 2021-07-06 23:18:57 1625613537 74.9000 2021-07-06 23:18:08 1625613488 74.9000 2021-07-06 23:16:33 1625613393 74.9000 2021-07-06 23:14:57 1625613297 74.9000 2021-07-06 23:13:19 1625613199 74.9000 2021-07-06 23:11:43 1625613103 74.9000 2021-07-06 23:10:08 1625613008 75.0000 2021-07-06 23:08:32 1625612912 75.1000 2021-07-06 23:06:57 1625612817 75.3000 2021-07-06 23:06:08 1625612768 75.2000 2021-07-06 23:05:15 1625612715 75.2000 2021-07-06 23:04:29 1625612669 75.2000 2021-07-06 23:03:39 1625612619 75.2000 2021-07-06 23:02:04 1625612524 75.1000 2021-07-06 23:01:18 1625612478 75.2000 2021-07-06 23:00:29 1625612429 75.2000 2021-07-06 22:58:50 1625612330 75.2000 2021-07-06 22:58:04 1625612284 75.2000 2021-07-06 22:57:15 1625612235 75.2000 2021-07-06 22:55:39 1625612139 75.2000 2021-07-06 22:54:07 1625612047 75.3000 2021-07-06 22:53:18 1625611998 75.3000 2021-07-06 22:51:03 1625611863 75.2000 2021-07-06 22:49:31 1625611771 75.2000 2021-07-06 22:48:41 1625611721 75.3000 2021-07-06 22:47:49 1625611669 75.1000 2021-07-06 22:47:03 1625611623 75.2000 2021-07-06 22:46:13 1625611573 75.2000 2021-07-06 22:44:35 1625611475 75.3000 2021-07-06 22:42:56 1625611376 75.2000 2021-07-06 22:40:35 1625611235 75.3000 2021-07-06 22:39:03 1625611143 75.3000 2021-07-06 22:38:13 1625611093 75.0000 2021-07-06 22:37:21 1625611041 75.2000 2021-07-06 22:36:31 1625610991 75.3000 2021-07-06 22:34:56 1625610896 75.1000 2021-07-06 22:34:07 1625610847 75.1000 2021-07-06 22:33:17 1625610797 75.1000 2021-07-06 22:32:31 1625610751 75.1000 2021-07-06 22:30:56 1625610656 75.1000 2021-07-06 22:30:06 1625610606 75.1000 2021-07-06 22:28:28 1625610508 75.0000 2021-07-06 22:27:35 1625610455 75.0000 2021-07-06 22:26:49 1625610409 75.1000 2021-07-06 22:25:07 1625610307 75.0000 2021-07-06 22:24:18 1625610258 74.9000 2021-07-06 22:23:35 1625610215 74.9000 2021-07-06 22:22:00 1625610120 75.0000 2021-07-06 22:20:28 1625610028 75.1000 2021-07-06 22:18:06 1625609886 75.1000 2021-07-06 22:17:17 1625609837 75.0000 2021-07-06 22:16:31 1625609791 75.0000 2021-07-06 22:15:38 1625609738 75.1000 2021-07-06 22:14:49 1625609689 75.1000 2021-07-06 22:13:56 1625609636 75.1000 2021-07-06 22:11:38 1625609498 75.0000 2021-07-06 22:10:49 1625609449 75.0000 2021-07-06 22:09:59 1625609399 75.0000 2021-07-06 22:09:10 1625609350 75.0000 2021-07-06 22:07:32 1625609252 75.0000 2021-07-06 22:05:53 1625609153 75.0000 2021-07-06 22:05:04 1625609104 75.0000 2021-07-06 22:04:14 1625609054 75.0000 2021-07-06 22:02:32 1625608952 75.0000 2021-07-06 22:01:00 1625608860 75.0000 2021-07-06 22:00:08 1625608808 75.0000 2021-07-06 21:59:15 1625608755 75.0000 2021-07-06 21:58:26 1625608706 75.0000 2021-07-06 21:57:36 1625608656 75.0000 2021-07-06 21:56:50 1625608610 75.0000 2021-07-06 21:56:01 1625608561 75.0000 2021-07-06 21:55:12 1625608512 75.0000 2021-07-06 21:54:22 1625608462 75.0000 2021-07-06 21:51:11 1625608271 75.0000 2021-07-06 21:50:22 1625608222 75.0000 2021-07-06 21:49:30 1625608170 75.0000 2021-07-06 21:47:54 1625608074 75.0000 2021-07-06 21:47:11 1625608031 75.0000 2021-07-06 21:46:19 1625607979 75.0000 2021-07-06 21:45:29 1625607929 75.0000 2021-07-06 21:44:40 1625607880 75.0000 2021-07-06 21:43:05 1625607785 75.0000 2021-07-06 21:41:26 1625607686 75.0000 2021-07-06 21:40:37 1625607637 75.0000 2021-07-06 21:39:08 1625607548 75.0000 2021-07-06 21:37:36 1625607456 75.0000 2021-07-06 21:36:50 1625607410 75.0000 2021-07-06 21:35:08 1625607308 75.0000 2021-07-06 21:33:33 1625607213 74.9000 2021-07-06 21:32:43 1625607163 75.0000 2021-07-06 21:31:08 1625607068 75.0000 2021-07-06 21:30:22 1625607022 75.0000 2021-07-06 21:29:32 1625606972 75.0000 2021-07-06 21:26:25 1625606785 74.9000 2021-07-06 21:24:43 1625606683 74.8000 2021-07-06 21:23:54 1625606634 74.8000 2021-07-06 21:23:04 1625606584 74.9000 2021-07-06 21:21:29 1625606489 74.8000 2021-07-06 21:20:40 1625606440 74.9000 2021-07-06 21:19:54 1625606394 74.8000 2021-07-06 21:19:04 1625606344 74.9000 2021-07-06 21:18:15 1625606295 74.8000 2021-07-06 21:16:46 1625606206 74.8000 2021-07-06 21:15:11 1625606111 74.9000 2021-07-06 21:13:32 1625606012 74.8000 2021-07-06 21:12:40 1625605960 74.8000 2021-07-06 21:11:47 1625605907 74.8000 2021-07-06 21:09:29 1625605769 75.0000 2021-07-06 21:08:43 1625605723 75.0000 2021-07-06 21:06:25 1625605585 74.9000 2021-07-06 21:04:53 1625605493 74.7000 2021-07-06 21:04:00 1625605440 74.7000 2021-07-06 21:03:11 1625605391 74.8000 2021-07-06 21:02:21 1625605341 74.7000 2021-07-06 21:01:32 1625605292 74.7000 2021-07-06 21:00:43 1625605243 74.7000 2021-07-06 20:59:04 1625605144 74.6000 2021-07-06 20:58:15 1625605095 74.6000 2021-07-06 20:57:29 1625605049 74.6000 2021-07-06 20:54:25 1625604865 74.7000 2021-07-06 20:53:39 1625604819 74.7000 2021-07-06 20:52:52 1625604772 74.9000 2021-07-06 20:52:10 1625604730 74.8000 2021-07-06 20:51:24 1625604684 74.7000 2021-07-06 20:48:20 1625604500 74.5000 2021-07-06 20:47:30 1625604450 74.5000 2021-07-06 20:46:38 1625604398 74.6000 2021-07-06 20:44:26 1625604266 74.6000 2021-07-06 20:43:33 1625604213 74.7000 2021-07-06 20:42:44 1625604164 74.5000 2021-07-06 20:41:58 1625604118 74.5000 2021-07-06 20:41:09 1625604069 74.7000 2021-07-06 20:40:19 1625604019 74.6000 2021-07-06 20:37:58 1625603878 74.6000 2021-07-06 20:37:09 1625603829 74.7000 2021-07-06 20:34:54 1625603694 74.6000 2021-07-06 20:34:05 1625603645 74.6000 2021-07-06 20:33:15 1625603595 74.6000 2021-07-06 20:32:26 1625603546 74.6000 2021-07-06 20:31:37 1625603497 74.4000 2021-07-06 20:30:04 1625603404 74.6000 2021-07-06 20:29:15 1625603355 74.6000 2021-07-06 20:27:40 1625603260 74.6000 2021-07-06 20:26:08 1625603168 74.6000 2021-07-06 20:25:22 1625603122 74.5000 2021-07-06 20:24:32 1625603072 74.5000 2021-07-06 20:23:43 1625603023 74.5000 2021-07-06 20:22:50 1625602970 74.5000 2021-07-06 20:21:12 1625602872 74.5000 2021-07-06 20:20:22 1625602822 74.5000 2021-07-06 20:19:33 1625602773 74.5000 2021-07-06 20:17:21 1625602641 74.5000 2021-07-06 20:16:29 1625602589 74.4000 2021-07-06 20:15:43 1625602543 74.4000 2021-07-06 20:14:53 1625602493 74.4000 2021-07-06 20:12:29 1625602349 74.4000 2021-07-06 20:10:53 1625602253 74.4000 2021-07-06 20:09:11 1625602151 74.4000 2021-07-06 20:07:36 1625602056 74.4000 2021-07-06 20:06:47 1625602007 74.4000 2021-07-06 20:05:15 1625601915 74.5000 2021-07-06 20:04:22 1625601862 74.5000 2021-07-06 20:03:29 1625601809 74.4000 2021-07-06 20:01:51 1625601711 74.3000 2021-07-06 20:00:58 1625601658 74.3000 2021-07-06 20:00:09 1625601609 74.3000 2021-07-06 19:59:23 1625601563 74.2000 2021-07-06 19:57:51 1625601471 74.4000 2021-07-06 19:56:58 1625601418 74.4000 2021-07-06 19:55:19 1625601319 74.6000 2021-07-06 19:54:33 1625601273 74.6000 2021-07-06 19:53:44 1625601224 74.6000 2021-07-06 19:52:05 1625601125 74.6000 2021-07-06 19:51:16 1625601076 74.5000 2021-07-06 19:50:27 1625601027 74.5000 2021-07-06 19:48:55 1625600935 74.6000 2021-07-06 19:47:22 1625600842 74.6000 2021-07-06 19:45:50 1625600750 74.5000 2021-07-06 19:43:32 1625600612 74.3000 2021-07-06 19:42:40 1625600560 74.4000 2021-07-06 19:41:50 1625600510 74.4000 2021-07-06 19:41:04 1625600464 74.3000 2021-07-06 19:40:15 1625600415 74.4000 2021-07-06 19:38:40 1625600320 74.4000 2021-07-06 19:37:50 1625600270 74.4000 2021-07-06 19:36:58 1625600218 74.6000 2021-07-06 19:36:05 1625600165 74.5000 2021-07-06 19:34:33 1625600073 74.3000 2021-07-06 19:33:44 1625600024 74.3000 2021-07-06 19:32:58 1625599978 74.2000 2021-07-06 19:31:25 1625599885 74.3000 2021-07-06 19:29:47 1625599787 74.3000 2021-07-06 19:28:11 1625599691 74.2000 2021-07-06 19:27:29 1625599649 74.3000 2021-07-06 19:25:57 1625599557 74.3000 2021-07-06 19:25:07 1625599507 74.3000 2021-07-06 19:24:21 1625599461 74.2000 2021-07-06 19:23:32 1625599412 74.3000 2021-07-06 19:22:43 1625599363 74.3000 2021-07-06 19:21:07 1625599267 74.3000 2021-07-06 19:20:18 1625599218 74.4000 2021-07-06 19:17:56 1625599076 74.4000 2021-07-06 19:15:35 1625598935 74.3000 2021-07-06 19:14:42 1625598882 74.3000 2021-07-06 19:13:04 1625598784 74.2000 2021-07-06 19:12:18 1625598738 74.2000 2021-07-06 19:11:25 1625598685 74.1000 2021-07-06 19:09:50 1625598590 74.1000 2021-07-06 19:08:14 1625598494 74.3000 2021-07-06 19:07:25 1625598445 74.3000 2021-07-06 19:06:39 1625598399 74.2000 2021-07-06 19:05:50 1625598350 74.0000 2021-07-06 19:05:00 1625598300 74.0000 2021-07-06 19:04:08 1625598248 74.0000 2021-07-06 19:03:18 1625598198 73.8000 2021-07-06 19:02:29 1625598149 73.9000 2021-07-06 19:00:54 1625598054 74.2000 2021-07-06 19:00:07 1625598007 74.1000 2021-07-06 18:57:46 1625597866 74.0000 2021-07-06 18:57:00 1625597820 74.0000 2021-07-06 18:55:28 1625597728 74.0000 2021-07-06 18:53:49 1625597629 74.0000 2021-07-06 18:52:57 1625597577 74.1000 2021-07-06 18:52:07 1625597527 73.9000 2021-07-06 18:51:21 1625597481 73.9000 2021-07-06 18:50:29 1625597429 73.9000 2021-07-06 18:49:39 1625597379 73.9000 2021-07-06 18:48:50 1625597330 73.9000 2021-07-06 18:47:14 1625597234 73.8000 2021-07-06 18:44:50 1625597090 73.8000 2021-07-06 18:44:00 1625597040 73.9000 2021-07-06 18:42:25 1625596945 73.8000 2021-07-06 18:41:32 1625596892 73.9000 2021-07-06 18:40:46 1625596846 73.8000 2021-07-06 18:39:57 1625596797 73.7000 2021-07-06 18:39:08 1625596748 73.8000 2021-07-06 18:38:22 1625596702 73.8000 2021-07-06 18:37:32 1625596652 73.7000 2021-07-06 18:36:40 1625596600 73.7000 2021-07-06 18:35:07 1625596507 73.6000 2021-07-06 18:34:18 1625596458 73.6000 2021-07-06 18:33:29 1625596409 73.6000 2021-07-06 18:31:53 1625596313 73.6000 2021-07-06 18:31:04 1625596264 73.5000 2021-07-06 18:30:15 1625596215 73.5000 2021-07-06 18:29:29 1625596169 73.6000 2021-07-06 18:27:53 1625596073 73.7000 2021-07-06 18:27:04 1625596024 73.7000 2021-07-06 18:26:14 1625595974 73.6000 2021-07-06 18:25:22 1625595922 73.6000 2021-07-06 18:24:39 1625595879 73.6000 2021-07-06 18:23:53 1625595833 73.7000 2021-07-06 18:23:00 1625595780 73.7000 2021-07-06 18:22:11 1625595731 73.7000 2021-07-06 18:21:22 1625595682 73.8000 2021-07-06 18:20:32 1625595632 73.8000 2021-07-06 18:19:40 1625595580 73.8000 2021-07-06 18:17:22 1625595442 73.8000 2021-07-06 18:16:32 1625595392 73.8000 2021-07-06 18:15:43 1625595343 73.8000 2021-07-06 18:14:57 1625595297 73.9000 2021-07-06 18:14:11 1625595251 73.9000 2021-07-06 18:11:46 1625595106 73.7000 2021-07-06 18:11:00 1625595060 73.7000 2021-07-06 18:09:24 1625594964 73.7000 2021-07-06 18:08:35 1625594915 73.8000 2021-07-06 18:07:00 1625594820 73.7000 2021-07-06 18:06:14 1625594774 73.7000 2021-07-06 18:05:24 1625594724 73.7000 2021-07-06 18:04:38 1625594678 73.7000 2021-07-06 18:03:49 1625594629 73.7000 2021-07-06 18:03:00 1625594580 73.8000 2021-07-06 18:02:07 1625594527 73.7000 2021-07-06 18:00:35 1625594435 73.6000 2021-07-06 17:58:07 1625594287 73.6000 2021-07-06 17:56:38 1625594198 73.6000 2021-07-06 17:55:45 1625594145 73.6000 2021-07-06 17:55:03 1625594103 73.6000 2021-07-06 17:54:17 1625594057 73.5000 2021-07-06 17:52:41 1625593961 73.4000 2021-07-06 17:51:02 1625593862 73.4000 2021-07-06 17:49:20 1625593760 73.4000 2021-07-06 17:48:31 1625593711 73.5000 2021-07-06 17:47:38 1625593658 73.5000 2021-07-06 17:46:49 1625593609 73.4000 2021-07-06 17:46:00 1625593560 73.4000 2021-07-06 17:45:10 1625593510 73.5000 2021-07-06 17:43:35 1625593415 73.4000 2021-07-06 17:42:46 1625593366 73.4000 2021-07-06 17:42:00 1625593320 73.5000 2021-07-06 17:40:27 1625593227 73.5000 2021-07-06 17:39:35 1625593175 73.4000 2021-07-06 17:38:49 1625593129 73.5000 2021-07-06 17:37:59 1625593079 73.5000 2021-07-06 17:36:27 1625592987 73.5000 2021-07-06 17:35:41 1625592941 73.5000 2021-07-06 17:34:49 1625592889 73.5000 2021-07-06 17:34:03 1625592843 73.5000 2021-07-06 17:32:24 1625592744 73.5000 2021-07-06 17:31:35 1625592695 73.5000 2021-07-06 17:26:52 1625592412 73.5000 2021-07-06 17:26:02 1625592362 73.3000 2021-07-06 17:25:13 1625592313 73.3000 2021-07-06 17:23:34 1625592214 73.4000 2021-07-06 17:22:45 1625592165 73.5000 2021-07-06 17:21:56 1625592116 73.5000 2021-07-06 17:21:06 1625592066 73.5000 2021-07-06 17:20:14 1625592014 73.5000 2021-07-06 17:19:21 1625591961 73.3000 2021-07-06 17:18:32 1625591912 73.3000 2021-07-06 17:17:42 1625591862 73.3000 2021-07-06 17:16:53 1625591813 73.4000 2021-07-06 17:16:04 1625591764 73.3000 2021-07-06 17:14:31 1625591671 73.4000 2021-07-06 17:13:42 1625591622 73.4000 2021-07-06 17:12:53 1625591573 73.4000 2021-07-06 17:12:00 1625591520 73.4000 2021-07-06 17:11:11 1625591471 73.4000 2021-07-06 17:10:25 1625591425 73.4000 2021-07-06 17:07:20 1625591240 73.4000 2021-07-06 17:06:31 1625591191 73.4000 2021-07-06 17:05:42 1625591142 73.4000 2021-07-06 17:04:56 1625591096 73.4000 2021-07-06 17:04:06 1625591046 73.4000 2021-07-06 17:03:20 1625591000 73.4000 2021-07-06 17:02:28 1625590948 73.4000 2021-07-06 17:01:38 1625590898 73.4000 2021-07-06 17:00:00 1625590800 73.4000 2021-07-06 16:58:27 1625590707 73.4000 2021-07-06 16:57:41 1625590661 73.4000 2021-07-06 16:56:49 1625590609 73.4000 2021-07-06 16:55:59 1625590559 73.4000 2021-07-06 16:55:07 1625590507 73.4000 2021-07-06 16:53:28 1625590408 73.4000 2021-07-06 16:51:49 1625590309 73.3000 2021-07-06 16:51:00 1625590260 73.3000 2021-07-06 16:50:11 1625590211 73.3000 2021-07-06 16:49:21 1625590161 73.3000 2021-07-06 16:48:29 1625590109 73.3000 2021-07-06 16:47:39 1625590059 73.3000 2021-07-06 16:43:55 1625589835 73.4000 2021-07-06 16:43:06 1625589786 73.3000 2021-07-06 16:42:17 1625589737 73.3000 2021-07-06 16:40:08 1625589608 73.3000 2021-07-06 16:39:19 1625589559 73.3000 2021-07-06 16:37:40 1625589460 73.3000 2021-07-06 16:36:58 1625589418 73.3000 2021-07-06 16:35:26 1625589326 73.3000 2021-07-06 16:32:18 1625589138 73.3000 2021-07-06 16:31:29 1625589089 73.2000 2021-07-06 16:30:43 1625589043 73.2000 2021-07-06 16:28:28 1625588908 73.2000 2021-07-06 16:27:35 1625588855 73.1000 2021-07-06 16:25:53 1625588753 73.2000 2021-07-06 16:25:04 1625588704 73.3000 2021-07-06 16:22:36 1625588556 73.1000 2021-07-06 16:21:46 1625588506 73.1000 2021-07-06 16:20:54 1625588454 73.1000 2021-07-06 16:19:15 1625588355 73.1000 2021-07-06 16:18:26 1625588306 73.1000 2021-07-06 16:16:50 1625588210 73.1000 2021-07-06 16:14:35 1625588075 73.1000 2021-07-06 16:13:00 1625587980 73.1000 2021-07-06 16:12:17 1625587937 73.1000 2021-07-06 16:11:24 1625587884 73.1000 2021-07-06 16:10:35 1625587835 73.1000 2021-07-06 16:09:46 1625587786 73.1000 2021-07-06 16:08:56 1625587736 73.2000 2021-07-06 16:07:21 1625587641 73.2000 2021-07-06 16:05:46 1625587546 73.2000 2021-07-06 16:04:56 1625587496 73.2000 2021-07-06 16:04:07 1625587447 73.2000 2021-07-06 16:03:18 1625587398 73.2000 2021-07-06 16:02:28 1625587348 73.2000 2021-07-06 16:01:39 1625587299 73.2000 2021-07-06 16:00:10 1625587210 73.2000 2021-07-06 15:59:21 1625587161 73.3000 2021-07-06 15:58:35 1625587115 73.3000 2021-07-06 15:57:45 1625587065 73.3000 2021-07-06 15:56:10 1625586970 73.3000 2021-07-06 15:55:24 1625586924 73.4000 2021-07-06 15:54:31 1625586871 73.4000 2021-07-06 15:53:39 1625586819 73.4000 2021-07-06 15:52:52 1625586772 73.4000 2021-07-06 15:48:59 1625586539 73.3000 2021-07-06 15:48:10 1625586490 73.3000 2021-07-06 15:46:34 1625586394 73.3000 2021-07-06 15:45:41 1625586341 73.3000 2021-07-06 15:44:49 1625586289 73.3000 2021-07-06 15:43:59 1625586239 73.3000 2021-07-06 15:43:13 1625586193 73.2000 2021-07-06 15:40:52 1625586052 73.3000 2021-07-06 15:40:03 1625586003 73.3000 2021-07-06 15:39:13 1625585953 73.3000 2021-07-06 15:38:21 1625585901 73.4000 2021-07-06 15:37:31 1625585851 73.3000 2021-07-06 15:36:42 1625585802 73.4000 2021-07-06 15:35:53 1625585753 73.3000 2021-07-06 15:35:03 1625585703 73.3000 2021-07-06 15:34:14 1625585654 73.4000 2021-07-06 15:31:46 1625585506 73.4000 2021-07-06 15:30:07 1625585407 73.4000 2021-07-06 15:28:32 1625585312 73.5000 2021-07-06 15:26:53 1625585213 73.3000 2021-07-06 15:26:00 1625585160 73.4000 2021-07-06 15:25:11 1625585111 73.4000 2021-07-06 15:24:25 1625585065 73.4000 2021-07-06 15:20:31 1625584831 73.4000 2021-07-06 15:18:53 1625584733 73.4000 2021-07-06 15:17:14 1625584634 73.4000 2021-07-06 15:16:25 1625584585 73.4000 2021-07-06 15:15:35 1625584535 73.4000 2021-07-06 15:13:17 1625584397 73.4000 2021-07-06 15:11:48 1625584308 73.4000 2021-07-06 15:10:59 1625584259 73.4000 2021-07-06 15:10:09 1625584209 73.4000 2021-07-06 15:08:37 1625584117 73.5000 2021-07-06 15:07:48 1625584068 73.5000 2021-07-06 15:06:55 1625584015 73.5000 2021-07-06 15:05:13 1625583913 73.5000 2021-07-06 15:02:52 1625583772 73.4000 2021-07-06 15:01:59 1625583719 73.4000 2021-07-06 15:00:17 1625583617 73.4000 2021-07-06 14:59:31 1625583571 73.5000 2021-07-06 14:58:45 1625583525 73.5000 2021-07-06 14:57:56 1625583476 73.4000 2021-07-06 14:56:20 1625583380 73.5000 2021-07-06 14:55:31 1625583331 73.5000 2021-07-06 14:54:42 1625583282 73.5000 2021-07-06 14:53:06 1625583186 73.5000 2021-07-06 14:51:28 1625583088 73.7000 2021-07-06 14:50:41 1625583041 73.6000 2021-07-06 14:49:52 1625582992 73.6000 2021-07-06 14:48:13 1625582893 73.6000 2021-07-06 14:46:41 1625582801 73.6000 2021-07-06 14:44:26 1625582666 73.6000 2021-07-06 14:43:37 1625582617 73.6000 2021-07-06 14:42:02 1625582522 73.7000 2021-07-06 14:41:09 1625582469 73.6000 2021-07-06 14:40:20 1625582420 73.7000 2021-07-06 14:38:41 1625582321 73.7000 2021-07-06 14:37:55 1625582275 73.7000 2021-07-06 14:37:06 1625582226 73.6000 2021-07-06 14:36:16 1625582176 73.6000 2021-07-06 14:35:27 1625582127 73.6000 2021-07-06 14:34:41 1625582081 73.6000 2021-07-06 14:33:51 1625582031 73.6000 2021-07-06 14:33:05 1625581985 73.6000 2021-07-06 14:32:16 1625581936 73.6000 2021-07-06 14:31:27 1625581887 73.6000 2021-07-06 14:30:37 1625581837 73.6000 2021-07-06 14:29:48 1625581788 73.6000 2021-07-06 14:28:55 1625581735 73.6000 2021-07-06 14:28:06 1625581686 73.6000 2021-07-06 14:26:24 1625581584 73.6000 2021-07-06 14:25:35 1625581535 73.6000 2021-07-06 14:24:42 1625581482 73.6000 2021-07-06 14:23:56 1625581436 73.6000 2021-07-06 14:23:07 1625581387 73.7000 2021-07-06 14:22:17 1625581337 73.7000 2021-07-06 14:21:28 1625581288 73.7000 2021-07-06 14:20:38 1625581238 73.7000 2021-07-06 14:19:49 1625581189 73.7000 2021-07-06 14:18:56 1625581136 73.6000 2021-07-06 14:16:38 1625580998 73.7000 2021-07-06 14:15:49 1625580949 73.7000 2021-07-06 14:15:00 1625580900 73.6000 2021-07-06 14:14:14 1625580854 73.6000 2021-07-06 14:13:21 1625580801 73.6000 2021-07-06 14:12:28 1625580748 73.6000 2021-07-06 14:10:59 1625580659 73.6000 2021-07-06 14:10:07 1625580607 73.6000 2021-07-06 14:08:35 1625580515 73.6000 2021-07-06 14:07:49 1625580469 73.7000 2021-07-06 14:06:16 1625580376 73.5000 2021-07-06 14:04:38 1625580278 73.5000 2021-07-06 14:03:45 1625580225 73.5000 2021-07-06 14:01:30 1625580090 73.6000 2021-07-06 14:00:38 1625580038 73.6000 2021-07-06 13:59:48 1625579988 73.7000 2021-07-06 13:58:56 1625579936 73.7000 2021-07-06 13:57:27 1625579847 73.7000 2021-07-06 13:55:48 1625579748 73.7000 2021-07-06 13:54:59 1625579699 73.8000 2021-07-06 13:54:09 1625579649 73.9000 2021-07-06 13:53:17 1625579597 73.8000 2021-07-06 13:52:27 1625579547 73.8000 2021-07-06 13:51:38 1625579498 73.7000 2021-07-06 13:50:06 1625579406 73.8000 2021-07-06 13:49:17 1625579357 73.9000 2021-07-06 13:48:27 1625579307 73.9000 2021-07-06 13:47:41 1625579261 73.8000 2021-07-06 13:46:06 1625579166 73.9000 2021-07-06 13:45:20 1625579120 73.9000 2021-07-06 13:44:30 1625579070 73.7000 2021-07-06 13:43:44 1625579024 73.7000 2021-07-06 13:41:29 1625578889 73.9000 2021-07-06 13:40:43 1625578843 74.0000 2021-07-06 13:39:54 1625578794 74.1000 2021-07-06 13:39:05 1625578745 74.1000 2021-07-06 13:38:15 1625578695 74.1000 2021-07-06 13:36:43 1625578603 74.0000 2021-07-06 13:35:04 1625578504 74.0000 2021-07-06 13:34:15 1625578455 74.2000 2021-07-06 13:33:26 1625578406 74.4000 2021-07-06 13:32:36 1625578356 74.4000 2021-07-06 13:30:54 1625578254 74.4000 2021-07-06 13:29:12 1625578152 74.4000 2021-07-06 13:28:20 1625578100 74.4000 2021-07-06 13:27:30 1625578050 74.5000 2021-07-06 13:25:55 1625577955 74.2000 2021-07-06 13:24:19 1625577859 74.4000 2021-07-06 13:22:47 1625577767 74.3000 2021-07-06 13:21:55 1625577715 74.3000 2021-07-06 13:19:30 1625577570 74.4000 2021-07-06 13:17:51 1625577471 74.3000 2021-07-06 13:17:05 1625577425 74.3000 2021-07-06 13:16:16 1625577376 74.2000 2021-07-06 13:14:40 1625577280 74.2000 2021-07-06 13:12:15 1625577135 74.1000 2021-07-06 13:08:15 1625576895 74.2000 2021-07-06 13:06:46 1625576806 74.1000 2021-07-06 13:06:00 1625576760 74.1000 2021-07-06 13:05:11 1625576711 74.1000 2021-07-06 13:04:18 1625576658 74.1000 2021-07-06 13:01:57 1625576517 74.1000 2021-07-06 13:01:14 1625576474 74.2000 2021-07-06 12:59:39 1625576379 74.1000 2021-07-06 12:58:49 1625576329 74.2000 2021-07-06 12:58:00 1625576280 74.1000 2021-07-06 12:56:21 1625576181 74.1000 2021-07-06 12:55:35 1625576135 74.1000 2021-07-06 12:54:46 1625576086 73.9000 2021-07-06 12:53:10 1625575990 74.1000 2021-07-06 12:52:21 1625575941 74.0000 2021-07-06 12:51:28 1625575888 73.8000 2021-07-06 12:49:46 1625575786 74.0000 2021-07-06 12:48:54 1625575734 73.7000 2021-07-06 12:48:04 1625575684 73.8000 2021-07-06 12:47:15 1625575635 73.8000 2021-07-06 12:45:36 1625575536 73.6000 2021-07-06 12:44:47 1625575487 73.7000 2021-07-06 12:42:22 1625575342 74.0000 2021-07-06 12:41:33 1625575293 74.0000 2021-07-06 12:40:47 1625575247 73.9000 2021-07-06 12:40:01 1625575201 73.9000 2021-07-06 12:37:33 1625575053 73.8000 2021-07-06 12:36:43 1625575003 73.8000 2021-07-06 12:35:54 1625574954 73.8000 2021-07-06 12:35:01 1625574901 73.8000 2021-07-06 12:30:18 1625574618 73.8000 2021-07-06 12:28:43 1625574523 73.8000 2021-07-06 12:27:57 1625574477 73.8000 2021-07-06 12:27:11 1625574431 73.7000 2021-07-06 12:24:39 1625574279 73.7000 2021-07-06 12:23:50 1625574230 73.7000 2021-07-06 12:22:21 1625574141 73.7000 2021-07-06 12:20:43 1625574043 73.7000 2021-07-06 12:19:50 1625573990 73.6000 2021-07-06 12:19:07 1625573947 73.6000 2021-07-06 12:18:15 1625573895 73.6000 2021-07-06 12:17:28 1625573848 73.6000 2021-07-06 12:16:42 1625573802 73.6000 2021-07-06 12:14:27 1625573667 73.5000 2021-07-06 12:12:49 1625573569 73.4000 2021-07-06 12:12:03 1625573523 73.4000 2021-07-06 12:10:24 1625573424 73.4000 2021-07-06 12:08:49 1625573329 73.4000 2021-07-06 12:07:13 1625573233 73.4000 2021-07-06 12:05:44 1625573144 73.3000 2021-07-06 12:04:52 1625573092 73.3000 2021-07-06 12:04:06 1625573046 73.2000 2021-07-06 12:02:27 1625572947 73.2000 2021-07-06 12:00:48 1625572848 73.2000 2021-07-06 11:59:59 1625572799 73.2000 2021-07-06 11:58:20 1625572700 73.2000 2021-07-06 11:57:34 1625572654 73.1000 2021-07-06 11:56:41 1625572601 73.1000 2021-07-06 11:55:49 1625572549 73.2000 2021-07-06 11:54:13 1625572453 73.1000 2021-07-06 11:53:24 1625572404 73.2000 2021-07-06 11:51:52 1625572312 73.0000 2021-07-06 11:51:03 1625572263 73.1000 2021-07-06 11:50:10 1625572210 73.0000 2021-07-06 11:49:21 1625572161 73.0000 2021-07-06 11:48:31 1625572111 73.0000 2021-07-06 11:46:53 1625572013 73.0000 2021-07-06 11:46:06 1625571966 72.9000 2021-07-06 11:45:17 1625571917 72.9000 2021-07-06 11:43:02 1625571782 72.9000 2021-07-06 11:41:23 1625571683 72.9000 2021-07-06 11:40:34 1625571634 72.9000 2021-07-06 11:38:55 1625571535 73.0000 2021-07-06 11:38:06 1625571486 73.0000 2021-07-06 11:37:17 1625571437 73.0000 2021-07-06 11:35:48 1625571348 72.9000 2021-07-06 11:35:05 1625571305 72.8000 2021-07-06 11:34:16 1625571256 72.9000 2021-07-06 11:33:26 1625571206 72.9000 2021-07-06 11:32:40 1625571160 73.0000 2021-07-06 11:31:54 1625571114 73.0000 2021-07-06 11:30:19 1625571019 73.0000 2021-07-06 11:28:50 1625570930 73.0000 2021-07-06 11:28:01 1625570881 72.9000 2021-07-06 11:27:08 1625570828 72.8000 2021-07-06 11:26:15 1625570775 72.8000 2021-07-06 11:25:26 1625570726 72.8000 2021-07-06 11:23:05 1625570585 72.7000 2021-07-06 11:22:15 1625570535 72.7000 2021-07-06 11:20:40 1625570440 72.6000 2021-07-06 11:19:08 1625570348 72.5000 2021-07-06 11:18:18 1625570298 72.5000 2021-07-06 11:16:46 1625570206 72.6000 2021-07-06 11:14:25 1625570065 72.8000 2021-07-06 11:13:35 1625570015 72.8000 2021-07-06 11:12:00 1625569920 72.8000 2021-07-06 11:11:11 1625569871 72.8000 2021-07-06 11:10:18 1625569818 72.7000 2021-07-06 11:09:29 1625569769 72.7000 2021-07-06 11:08:36 1625569716 72.6000 2021-07-06 11:07:07 1625569627 72.5000 2021-07-06 11:03:56 1625569436 72.7000 2021-07-06 11:03:07 1625569387 72.7000 2021-07-06 11:02:17 1625569337 72.7000 2021-07-06 11:01:28 1625569288 72.7000 2021-07-06 10:59:46 1625569186 72.7000 2021-07-06 10:59:00 1625569140 72.7000 2021-07-06 10:57:28 1625569048 72.7000 2021-07-06 10:56:39 1625568999 72.6000 2021-07-06 10:55:53 1625568953 72.6000 2021-07-06 10:55:03 1625568903 72.5000 2021-07-06 10:54:14 1625568854 72.5000 2021-07-06 10:53:21 1625568801 72.5000 2021-07-06 10:52:32 1625568752 72.5000 2021-07-06 10:51:42 1625568702 72.5000 2021-07-06 10:50:00 1625568600 72.4000 2021-07-06 10:47:32 1625568452 72.4000 2021-07-06 10:43:45 1625568225 72.5000 2021-07-06 10:42:59 1625568179 72.6000 2021-07-06 10:41:21 1625568081 72.6000 2021-07-06 10:39:49 1625567989 72.6000 2021-07-06 10:38:56 1625567936 72.6000 2021-07-06 10:38:10 1625567890 72.6000 2021-07-06 10:37:20 1625567840 72.6000 2021-07-06 10:35:42 1625567742 72.6000 2021-07-06 10:34:56 1625567696 72.5000 2021-07-06 10:34:10 1625567650 72.5000 2021-07-06 10:33:20 1625567600 72.5000 2021-07-06 10:31:42 1625567502 72.5000 2021-07-06 10:30:56 1625567456 72.5000 2021-07-06 10:29:20 1625567360 72.4000 2021-07-06 10:27:48 1625567268 72.4000 2021-07-06 10:26:59 1625567219 72.5000 2021-07-06 10:26:09 1625567169 72.5000 2021-07-06 10:25:17 1625567117 72.5000 2021-07-06 10:24:27 1625567067 72.5000 2021-07-06 10:23:38 1625567018 72.5000 2021-07-06 10:22:06 1625566926 72.4000 2021-07-06 10:21:13 1625566873 72.5000 2021-07-06 10:20:24 1625566824 72.5000 2021-07-06 10:19:31 1625566771 72.4000 2021-07-06 10:17:52 1625566672 72.4000 2021-07-06 10:15:28 1625566528 72.5000 2021-07-06 10:14:42 1625566482 72.4000 2021-07-06 10:13:00 1625566380 72.5000 2021-07-06 10:12:07 1625566327 72.4000 2021-07-06 10:11:21 1625566281 72.4000 2021-07-06 10:10:28 1625566228 72.4000 2021-07-06 10:09:39 1625566179 72.4000 2021-07-06 10:08:03 1625566083 72.4000 2021-07-06 10:06:31 1625565991 72.3000 2021-07-06 10:05:42 1625565942 72.2000 2021-07-06 10:04:53 1625565893 72.2000 2021-07-06 10:03:17 1625565797 72.2000 2021-07-06 10:02:25 1625565745 72.1000 2021-07-06 10:01:32 1625565692 72.0000 2021-07-06 09:59:57 1625565597 71.9000 2021-07-06 09:58:24 1625565504 71.8000 2021-07-06 09:57:35 1625565455 71.8000 2021-07-06 09:56:46 1625565406 71.8000 2021-07-06 09:55:56 1625565356 71.9000 2021-07-06 09:55:07 1625565307 72.0000 2021-07-06 09:54:14 1625565254 72.1000 2021-07-06 09:52:46 1625565166 72.0000 2021-07-06 09:51:13 1625565073 71.9000 2021-07-06 09:50:24 1625565024 71.8000 2021-07-06 09:49:31 1625564971 71.8000 2021-07-06 09:48:45 1625564925 71.8000 2021-07-06 09:47:53 1625564873 71.8000 2021-07-06 09:45:25 1625564725 71.6000 2021-07-06 09:44:35 1625564675 71.7000 2021-07-06 09:43:00 1625564580 71.7000 2021-07-06 09:42:07 1625564527 71.7000 2021-07-06 09:40:29 1625564429 71.8000 2021-07-06 09:39:39 1625564379 71.7000 2021-07-06 09:38:50 1625564330 71.7000 2021-07-06 09:37:21 1625564241 71.7000 2021-07-06 09:36:32 1625564192 71.7000 2021-07-06 09:35:46 1625564146 71.6000 2021-07-06 09:34:10 1625564050 71.6000 2021-07-06 09:33:27 1625564007 71.6000 2021-07-06 09:32:38 1625563958 71.6000 2021-07-06 09:29:27 1625563767 71.6000 2021-07-06 09:28:38 1625563718 71.5000 2021-07-06 09:27:48 1625563668 71.5000 2021-07-06 09:26:59 1625563619 71.5000 2021-07-06 09:26:10 1625563570 71.4000 2021-07-06 09:24:31 1625563471 71.6000 2021-07-06 09:23:42 1625563422 71.6000 2021-07-06 09:22:52 1625563372 71.6000 2021-07-06 09:22:06 1625563326 71.6000 2021-07-06 09:20:34 1625563234 71.5000 2021-07-06 09:19:45 1625563185 71.5000 2021-07-06 09:18:59 1625563139 71.5000 2021-07-06 09:18:13 1625563093 71.5000 2021-07-06 09:17:23 1625563043 71.5000 2021-07-06 09:16:34 1625562994 71.5000 2021-07-06 09:15:45 1625562945 71.5000 2021-07-06 09:14:59 1625562899 71.5000 2021-07-06 09:14:09 1625562849 71.5000 2021-07-06 09:11:48 1625562708 71.4000 2021-07-06 09:10:58 1625562658 71.4000 2021-07-06 09:09:20 1625562560 71.3000 2021-07-06 09:08:30 1625562510 71.3000 2021-07-06 09:07:44 1625562464 71.2000 2021-07-06 09:05:26 1625562326 71.3000 2021-07-06 09:03:47 1625562227 71.4000 2021-07-06 09:02:55 1625562175 71.2000 2021-07-06 09:01:19 1625562079 71.2000 2021-07-06 09:00:30 1625562030 71.2000 2021-07-06 08:59:41 1625561981 71.1000 2021-07-06 08:53:22 1625561602 71.2000 2021-07-06 08:51:47 1625561507 71.2000 2021-07-06 08:50:57 1625561457 71.2000 2021-07-06 08:50:08 1625561408 71.2000 2021-07-06 08:49:19 1625561359 71.2000 2021-07-06 08:48:29 1625561309 71.2000 2021-07-06 08:47:40 1625561260 71.1000 2021-07-06 08:45:15 1625561115 71.0000 2021-07-06 08:44:26 1625561066 71.1000 2021-07-06 08:43:37 1625561017 71.1000 2021-07-06 08:41:18 1625560878 71.0000 2021-07-06 08:40:32 1625560832 70.9000 2021-07-06 08:38:17 1625560697 70.8000 2021-07-06 08:36:45 1625560605 70.9000 2021-07-06 08:35:56 1625560556 70.9000 2021-07-06 08:34:17 1625560457 70.9000 2021-07-06 08:33:25 1625560405 71.0000 2021-07-06 08:31:56 1625560316 71.0000 2021-07-06 08:31:06 1625560266 71.1000 2021-07-06 08:30:14 1625560214 71.2000 2021-07-06 08:29:21 1625560161 71.2000 2021-07-06 08:28:28 1625560108 71.1000 2021-07-06 08:27:42 1625560062 71.1000 2021-07-06 08:26:50 1625560010 71.2000 2021-07-06 08:25:57 1625559957 71.1000 2021-07-06 08:25:08 1625559908 71.1000 2021-07-06 08:22:46 1625559766 71.1000 2021-07-06 08:21:54 1625559714 71.1000 2021-07-06 08:19:35 1625559575 71.2000 2021-07-06 08:17:14 1625559434 71.2000 2021-07-06 08:16:25 1625559385 71.2000 2021-07-06 08:14:49 1625559289 71.2000 2021-07-06 08:14:00 1625559240 71.2000 2021-07-06 08:12:24 1625559144 71.2000 2021-07-06 08:11:32 1625559092 71.2000 2021-07-06 08:10:46 1625559046 71.2000 2021-07-06 08:09:07 1625558947 71.2000 2021-07-06 08:08:24 1625558904 71.2000 2021-07-06 08:07:35 1625558855 71.2000 2021-07-06 08:06:45 1625558805 71.2000 2021-07-06 08:05:53 1625558753 71.2000 2021-07-06 08:05:03 1625558703 71.2000 2021-07-06 08:04:14 1625558654 71.2000 2021-07-06 08:03:21 1625558601 71.2000 2021-07-06 08:01:43 1625558503 71.2000 2021-07-06 08:00:50 1625558450 71.2000 2021-07-06 07:59:57 1625558397 71.2000 2021-07-06 07:59:11 1625558351 71.2000 2021-07-06 07:58:22 1625558302 71.2000 2021-07-06 07:57:33 1625558253 71.2000 2021-07-06 07:55:57 1625558157 71.2000 2021-07-06 07:53:32 1625558012 71.2000 2021-07-06 07:52:43 1625557963 71.2000 2021-07-06 07:49:42 1625557782 71.3000 2021-07-06 07:48:53 1625557733 71.2000 2021-07-06 07:48:03 1625557683 71.2000 2021-07-06 07:46:31 1625557591 71.2000 2021-07-06 07:45:06 1625557506 71.2000 2021-07-06 07:44:16 1625557456 71.3000 2021-07-06 07:43:27 1625557407 71.2000 2021-07-06 07:42:34 1625557354 71.2000 2021-07-06 07:40:52 1625557252 71.2000 2021-07-06 07:38:37 1625557117 71.2000 2021-07-06 07:37:51 1625557071 71.1000 2021-07-06 07:36:23 1625556983 71.1000 2021-07-06 07:35:33 1625556933 71.1000 2021-07-06 07:34:41 1625556881 71.1000 2021-07-06 07:33:05 1625556785 71.1000 2021-07-06 07:32:16 1625556736 71.1000 2021-07-06 07:31:23 1625556683 71.1000 2021-07-06 07:30:40 1625556640 71.1000 2021-07-06 07:29:51 1625556591 71.1000 2021-07-06 07:29:05 1625556545 71.1000 2021-07-06 07:28:19 1625556499 71.1000 2021-07-06 07:26:40 1625556400 71.0000 2021-07-06 07:25:05 1625556305 71.0000 2021-07-06 07:23:29 1625556209 71.0000 2021-07-06 07:22:37 1625556157 71.0000 2021-07-06 07:21:44 1625556104 71.0000 2021-07-06 07:20:55 1625556055 71.0000 2021-07-06 07:20:05 1625556005 71.0000 2021-07-06 07:19:23 1625555963 71.0000 2021-07-06 07:18:33 1625555913 71.0000 2021-07-06 07:17:44 1625555864 71.0000 2021-07-06 07:16:58 1625555818 71.1000 2021-07-06 07:16:08 1625555768 71.0000 2021-07-06 07:15:19 1625555719 71.0000 2021-07-06 07:14:30 1625555670 71.0000 2021-07-06 07:13:40 1625555620 71.0000 2021-07-06 07:12:08 1625555528 71.0000 2021-07-06 07:10:29 1625555429 71.1000 2021-07-06 07:09:37 1625555377 71.0000 2021-07-06 07:08:44 1625555324 71.0000 2021-07-06 07:07:55 1625555275 71.0000 2021-07-06 07:07:06 1625555226 71.0000 2021-07-06 07:05:30 1625555130 70.9000 2021-07-06 07:04:44 1625555084 70.9000 2021-07-06 07:03:55 1625555035 70.9000 2021-07-06 07:01:23 1625554883 70.9000 2021-07-06 06:59:48 1625554788 70.9000 2021-07-06 06:58:59 1625554739 70.9000 2021-07-06 06:57:20 1625554640 70.9000 2021-07-06 06:55:48 1625554548 70.9000 2021-07-06 06:54:19 1625554459 71.0000 2021-07-06 06:53:30 1625554410 70.9000 2021-07-06 06:51:11 1625554271 71.0000 2021-07-06 06:50:22 1625554222 71.0000 2021-07-06 06:49:36 1625554176 71.0000 2021-07-06 06:48:50 1625554130 71.0000 2021-07-06 06:47:57 1625554077 70.9000 2021-07-06 06:46:28 1625553988 71.0000 2021-07-06 06:44:53 1625553893 70.9000 2021-07-06 06:43:18 1625553798 70.9000 2021-07-06 06:41:42 1625553702 70.9000 2021-07-06 06:40:56 1625553656 70.9000 2021-07-06 06:40:07 1625553607 70.9000 2021-07-06 06:39:17 1625553557 70.9000 2021-07-06 06:36:07 1625553367 70.9000 2021-07-06 06:35:17 1625553317 70.8000 2021-07-06 06:34:28 1625553268 70.8000 2021-07-06 06:33:38 1625553218 70.8000 2021-07-06 06:32:46 1625553166 70.9000 2021-07-06 06:31:56 1625553116 70.9000 2021-07-06 06:30:21 1625553021 71.0000 2021-07-06 06:29:32 1625552972 71.0000 2021-07-06 06:28:46 1625552926 71.0000 2021-07-06 06:27:56 1625552876 71.0000 2021-07-06 06:27:07 1625552827 71.0000 2021-07-06 06:26:18 1625552778 71.0000 2021-07-06 06:25:28 1625552728 71.0000 2021-07-06 06:23:03 1625552583 70.9000 2021-07-06 06:22:14 1625552534 70.9000 2021-07-06 06:21:28 1625552488 70.9000 2021-07-06 06:20:42 1625552442 70.9000 2021-07-06 06:18:17 1625552297 71.1000 2021-07-06 06:17:28 1625552248 71.1000 2021-07-06 06:16:38 1625552198 71.1000 2021-07-06 06:15:03 1625552103 71.1000 2021-07-06 06:14:14 1625552054 71.1000 2021-07-06 06:13:28 1625552008 71.0000 2021-07-06 06:11:52 1625551912 70.8000 2021-07-06 06:11:03 1625551863 70.7000 2021-07-06 06:09:24 1625551764 70.7000 2021-07-06 06:08:35 1625551715 70.7000 2021-07-06 06:07:45 1625551665 70.6000 2021-07-06 06:06:59 1625551619 70.7000 2021-07-06 06:06:07 1625551567 70.7000 2021-07-06 06:05:17 1625551517 70.7000 2021-07-06 06:04:28 1625551468 70.7000 2021-07-06 06:03:39 1625551419 70.7000 2021-07-06 06:01:10 1625551270 70.9000 2021-07-06 06:00:24 1625551224 70.9000 2021-07-06 05:58:49 1625551129 70.9000 2021-07-06 05:58:00 1625551080 71.0000 2021-07-06 05:57:10 1625551030 71.0000 2021-07-06 05:55:35 1625550935 70.9000 2021-07-06 05:54:45 1625550885 70.9000 2021-07-06 05:52:27 1625550747 71.0000 2021-07-06 05:50:06 1625550606 70.9000 2021-07-06 05:48:30 1625550510 70.9000 2021-07-06 05:47:44 1625550464 70.9000 2021-07-06 05:46:12 1625550372 70.9000 2021-07-06 05:45:23 1625550323 70.9000 2021-07-06 05:44:33 1625550273 70.8000 2021-07-06 05:43:44 1625550224 70.9000 2021-07-06 05:43:01 1625550181 70.8000 2021-07-06 05:41:26 1625550086 70.8000 2021-07-06 05:39:08 1625549948 70.8000 2021-07-06 05:37:26 1625549846 70.7000 2021-07-06 05:35:07 1625549707 70.8000 2021-07-06 05:33:35 1625549615 71.1000 2021-07-06 05:32:46 1625549566 71.0000 2021-07-06 05:31:57 1625549517 71.0000 2021-07-06 05:31:07 1625549467 71.1000 2021-07-06 05:30:18 1625549418 71.1000 2021-07-06 05:29:28 1625549368 71.1000 2021-07-06 05:28:42 1625549322 71.1000 2021-07-06 05:27:53 1625549273 71.2000 2021-07-06 05:26:18 1625549178 71.2000 2021-07-06 05:25:28 1625549128 71.2000 2021-07-06 05:24:39 1625549079 71.1000 2021-07-06 05:23:49 1625549029 71.1000 2021-07-06 05:23:00 1625548980 71.2000 2021-07-06 05:22:11 1625548931 71.3000 2021-07-06 05:21:21 1625548881 71.3000 2021-07-06 05:20:32 1625548832 71.3000 2021-07-06 05:19:43 1625548783 71.3000 2021-07-06 05:18:57 1625548737 71.3000 2021-07-06 05:18:11 1625548691 71.3000 2021-07-06 05:17:21 1625548641 71.3000 2021-07-06 05:16:32 1625548592 71.4000 2021-07-06 05:15:46 1625548546 71.4000 2021-07-06 05:12:02 1625548322 71.4000 2021-07-06 05:11:13 1625548273 71.4000 2021-07-06 05:10:23 1625548223 71.5000 2021-07-06 05:09:34 1625548174 71.6000 2021-07-06 05:08:45 1625548125 71.6000 2021-07-06 05:07:55 1625548075 71.6000 2021-07-06 05:06:17 1625547977 71.7000 2021-07-06 05:05:24 1625547924 71.6000 2021-07-06 05:04:31 1625547871 71.6000 2021-07-06 05:03:42 1625547822 71.5000 2021-07-06 05:02:56 1625547776 71.5000 2021-07-06 05:02:06 1625547726 71.5000 2021-07-06 05:01:14 1625547674 71.4000 2021-07-06 05:00:24 1625547624 71.5000 2021-07-06 04:59:35 1625547575 71.6000 2021-07-06 04:58:46 1625547526 71.5000 2021-07-06 04:57:56 1625547476 71.6000 2021-07-06 04:57:10 1625547430 71.5000 2021-07-06 04:56:18 1625547378 71.5000 2021-07-06 04:55:28 1625547328 71.5000 2021-07-06 04:54:39 1625547279 71.4000 2021-07-06 04:53:50 1625547230 71.4000 2021-07-06 04:50:42 1625547042 71.3000 2021-07-06 04:49:53 1625546993 71.4000 2021-07-06 04:49:03 1625546943 71.4000 2021-07-06 04:48:14 1625546894 71.4000 2021-07-06 04:47:28 1625546848 71.5000 2021-07-06 04:45:53 1625546753 71.4000 2021-07-06 04:45:03 1625546703 71.4000 2021-07-06 04:43:34 1625546614 71.4000 2021-07-06 04:41:16 1625546476 71.4000 2021-07-06 04:40:30 1625546430 71.4000 2021-07-06 04:38:15 1625546295 71.4000 2021-07-06 04:37:23 1625546243 71.6000 2021-07-06 04:35:17 1625546117 71.5000 2021-07-06 04:34:31 1625546071 71.5000 2021-07-06 04:33:39 1625546019 71.5000 2021-07-06 04:32:49 1625545969 71.5000 2021-07-06 04:31:14 1625545874 71.5000 2021-07-06 04:30:25 1625545825 71.5000 2021-07-06 04:29:35 1625545775 71.6000 2021-07-06 04:28:46 1625545726 71.6000 2021-07-06 04:27:57 1625545677 71.6000 2021-07-06 04:27:04 1625545624 71.5000 2021-07-06 04:25:28 1625545528 71.4000 2021-07-06 04:23:50 1625545430 71.5000 2021-07-06 04:23:00 1625545380 71.5000 2021-07-06 04:22:08 1625545328 71.5000 2021-07-06 04:20:29 1625545229 71.4000 2021-07-06 04:19:40 1625545180 71.4000 2021-07-06 04:18:47 1625545127 71.4000 2021-07-06 04:17:58 1625545078 71.4000 2021-07-06 04:16:22 1625544982 71.4000 2021-07-06 04:15:33 1625544933 71.4000 2021-07-06 04:13:57 1625544837 71.4000 2021-07-06 04:13:05 1625544785 71.4000 2021-07-06 04:10:47 1625544647 71.3000 2021-07-06 04:09:57 1625544597 71.4000 2021-07-06 04:09:05 1625544545 71.4000 2021-07-06 04:08:15 1625544495 71.4000 2021-07-06 04:06:43 1625544403 71.4000 2021-07-06 04:05:57 1625544357 71.4000 2021-07-06 04:05:08 1625544308 71.3000 2021-07-06 04:04:18 1625544258 71.4000 2021-07-06 04:03:26 1625544206 71.3000 2021-07-06 04:02:36 1625544156 71.5000 2021-07-06 04:01:47 1625544107 71.4000 2021-07-06 04:00:18 1625544018 71.4000 2021-07-06 03:59:29 1625543969 71.3000 2021-07-06 03:58:36 1625543916 71.3000 2021-07-06 03:57:11 1625543831 71.3000 2021-07-06 03:56:18 1625543778 71.4000 2021-07-06 03:55:29 1625543729 71.4000 2021-07-06 03:54:39 1625543679 71.3000 2021-07-06 03:53:50 1625543630 71.4000 2021-07-06 03:53:00 1625543580 71.3000 2021-07-06 03:52:08 1625543528 71.4000 2021-07-06 03:51:22 1625543482 71.3000 2021-07-06 03:49:50 1625543390 71.4000 2021-07-06 03:49:07 1625543347 71.3000 2021-07-06 03:47:31 1625543251 71.4000 2021-07-06 03:45:56 1625543156 71.4000 2021-07-06 03:45:03 1625543103 71.4000 2021-07-06 03:44:14 1625543054 71.5000 2021-07-06 03:43:28 1625543008 71.4000 2021-07-06 03:42:39 1625542959 71.4000 2021-07-06 03:41:49 1625542909 71.3000 2021-07-06 03:40:17 1625542817 71.5000 2021-07-06 03:39:28 1625542768 71.4000 2021-07-06 03:38:38 1625542718 71.5000 2021-07-06 03:37:49 1625542669 71.5000 2021-07-06 03:37:06 1625542626 71.5000 2021-07-06 03:36:17 1625542577 71.4000 2021-07-06 03:35:24 1625542524 71.6000 2021-07-06 03:34:32 1625542472 71.6000 2021-07-06 03:33:42 1625542422 71.6000 2021-07-06 03:32:59 1625542379 71.6000 2021-07-06 03:32:10 1625542330 71.6000 2021-07-06 03:30:35 1625542235 71.6000 2021-07-06 03:28:53 1625542133 71.6000 2021-07-06 03:28:07 1625542087 71.6000 2021-07-06 03:27:14 1625542034 71.6000 2021-07-06 03:26:25 1625541985 71.6000 2021-07-06 03:25:32 1625541932 71.6000 2021-07-06 03:23:53 1625541833 71.6000 2021-07-06 03:22:24 1625541744 71.7000 2021-07-06 03:21:32 1625541692 71.6000 2021-07-06 03:20:42 1625541642 71.6000 2021-07-06 03:19:04 1625541544 71.6000 2021-07-06 03:18:14 1625541494 71.6000 2021-07-06 03:17:25 1625541445 71.7000 2021-07-06 03:15:50 1625541350 71.6000 2021-07-06 03:14:17 1625541257 71.7000 2021-07-06 03:13:31 1625541211 71.8000 2021-07-06 03:12:39 1625541159 71.7000 2021-07-06 03:11:49 1625541109 71.7000 2021-07-06 03:11:00 1625541060 71.7000 2021-07-06 03:10:14 1625541014 71.8000 2021-07-06 03:09:21 1625540961 71.7000 2021-07-06 03:07:43 1625540863 71.8000 2021-07-06 03:06:04 1625540764 71.7000 2021-07-06 03:05:18 1625540718 71.8000 2021-07-06 03:03:46 1625540626 71.9000 2021-07-06 03:02:10 1625540530 71.8000 2021-07-06 03:01:24 1625540484 71.9000 2021-07-06 03:00:35 1625540435 71.8000 2021-07-06 02:58:13 1625540293 71.9000 2021-07-06 02:57:24 1625540244 72.1000 2021-07-06 02:55:49 1625540149 72.2000 2021-07-06 02:54:59 1625540099 72.2000 2021-07-06 02:54:10 1625540050 72.3000 2021-07-06 02:53:20 1625540000 72.2000 2021-07-06 02:52:28 1625539948 72.1000 2021-07-06 02:50:00 1625539800 72.1000 2021-07-06 02:49:10 1625539750 72.1000 2021-07-06 02:48:21 1625539701 72.1000 2021-07-06 02:47:32 1625539652 72.2000 2021-07-06 02:46:42 1625539602 72.2000 2021-07-06 02:45:53 1625539553 72.2000 2021-07-06 02:45:04 1625539504 72.2000 2021-07-06 02:44:14 1625539454 72.3000 2021-07-06 02:43:25 1625539405 72.3000 2021-07-06 02:42:35 1625539355 72.3000 2021-07-06 02:41:46 1625539306 72.3000 2021-07-06 02:38:35 1625539115 72.4000 2021-07-06 02:35:28 1625538928 72.5000 2021-07-06 02:34:45 1625538885 72.5000 2021-07-06 02:33:10 1625538790 72.7000 2021-07-06 02:31:34 1625538694 72.5000 2021-07-06 02:30:45 1625538645 72.8000 2021-07-06 02:29:13 1625538553 72.7000 2021-07-06 02:27:47 1625538467 72.9000 2021-07-06 02:26:58 1625538418 72.9000 2021-07-06 02:24:30 1625538270 72.9000 2021-07-06 02:23:37 1625538217 72.9000 2021-07-06 02:22:48 1625538168 72.8000 2021-07-06 02:19:37 1625537977 72.9000 2021-07-06 02:18:47 1625537927 72.9000 2021-07-06 02:18:01 1625537881 72.9000 2021-07-06 02:17:12 1625537832 72.9000 2021-07-06 02:16:26 1625537786 72.9000 2021-07-06 02:14:04 1625537644 73.0000 2021-07-06 02:13:15 1625537595 73.1000 2021-07-06 02:10:57 1625537457 73.1000 2021-07-06 02:08:39 1625537319 73.2000 2021-07-06 02:07:53 1625537273 73.3000 2021-07-06 02:07:07 1625537227 73.1000 2021-07-06 02:06:17 1625537177 73.3000 2021-07-06 02:02:37 1625536957 73.2000 2021-07-06 02:01:47 1625536907 73.2000 2021-07-06 02:00:58 1625536858 73.1000 2021-07-06 02:00:09 1625536809 73.1000 2021-07-06 01:59:19 1625536759 73.1000 2021-07-06 01:58:30 1625536710 73.1000 2021-07-06 01:57:37 1625536657 73.1000 2021-07-06 01:56:55 1625536615 73.2000 2021-07-06 01:56:05 1625536565 73.2000 2021-07-06 01:55:16 1625536516 73.2000 2021-07-06 01:54:26 1625536466 73.2000 2021-07-06 01:53:37 1625536417 73.2000 2021-07-06 01:52:48 1625536368 73.2000 2021-07-06 01:51:22 1625536282 73.2000 2021-07-06 01:49:47 1625536187 73.2000 2021-07-06 01:44:14 1625535854 73.3000 2021-07-06 01:43:28 1625535808 73.4000 2021-07-06 01:42:39 1625535759 73.4000 2021-07-06 01:41:46 1625535706 73.4000 2021-07-06 01:40:57 1625535657 73.4000 2021-07-06 01:38:35 1625535515 73.5000 2021-07-06 01:37:49 1625535469 73.5000 2021-07-06 01:36:21 1625535381 73.5000 2021-07-06 01:34:52 1625535292 73.4000 2021-07-06 01:34:06 1625535246 73.5000 2021-07-06 01:32:37 1625535157 73.5000 2021-07-06 01:27:51 1625534871 73.6000 2021-07-06 01:27:01 1625534821 73.8000 2021-07-06 01:26:15 1625534775 73.8000 2021-07-06 01:25:29 1625534729 73.8000 2021-07-06 01:23:57 1625534637 73.8000 2021-07-06 01:23:11 1625534591 73.8000 2021-07-06 01:20:49 1625534449 73.8000 2021-07-06 01:19:11 1625534351 73.8000 2021-07-06 01:17:35 1625534255 73.8000 2021-07-06 01:16:46 1625534206 73.8000 2021-07-06 01:15:57 1625534157 73.9000 2021-07-06 01:15:10 1625534110 74.1000 2021-07-06 01:14:24 1625534064 74.1000 2021-07-06 01:12:52 1625533972 74.1000 2021-07-06 01:12:06 1625533926 74.0000 2021-07-06 01:11:17 1625533877 73.9000 2021-07-06 01:10:31 1625533831 73.8000 2021-07-06 01:09:45 1625533785 73.9000 2021-07-06 01:07:20 1625533640 73.9000 2021-07-06 01:05:45 1625533545 73.9000 2021-07-06 01:04:09 1625533449 73.9000 2021-07-06 01:02:37 1625533357 73.9000 2021-07-06 01:01:02 1625533262 73.9000 2021-07-06 00:59:26 1625533166 73.9000 2021-07-06 00:58:40 1625533120 73.9000 2021-07-06 00:57:51 1625533071 74.0000 2021-07-06 00:57:01 1625533021 73.9000 2021-07-06 00:54:40 1625532880 73.9000 2021-07-06 00:53:54 1625532834 74.0000 2021-07-06 00:52:28 1625532748 74.0000 2021-07-06 00:51:42 1625532702 74.0000 2021-07-06 00:50:56 1625532656 73.9000 2021-07-06 00:50:04 1625532604 74.0000 2021-07-06 00:46:07 1625532367 74.0000 2021-07-06 00:43:45 1625532225 74.0000 2021-07-06 00:42:56 1625532176 74.0000 2021-07-06 00:42:06 1625532126 74.0000 2021-07-06 00:41:20 1625532080 73.9000 2021-07-06 00:38:56 1625531936 73.8000 2021-07-06 00:38:10 1625531890 74.0000 2021-07-06 00:34:52 1625531692 74.0000 2021-07-06 00:34:03 1625531643 74.0000 2021-07-06 00:33:17 1625531597 73.9000 2021-07-06 00:31:45 1625531505 74.0000 2021-07-06 00:30:55 1625531455 73.9000 2021-07-06 00:30:03 1625531403 74.0000 2021-07-06 00:29:13 1625531353 74.0000 2021-07-06 00:28:24 1625531304 74.0000 2021-07-06 00:26:42 1625531202 73.9000 2021-07-06 00:25:16 1625531116 73.9000 2021-07-06 00:23:44 1625531024 73.9000 2021-07-06 00:22:15 1625530935 73.9000 2021-07-06 00:21:23 1625530883 73.8000 2021-07-06 00:18:58 1625530738 73.9000 2021-07-06 00:18:05 1625530685 73.9000 2021-07-06 00:15:44 1625530544 73.8000 2021-07-06 00:14:54 1625530494 73.9000 2021-07-06 00:14:08 1625530448 73.8000 2021-07-06 00:11:01 1625530261 73.8000 2021-07-06 00:09:25 1625530165 73.8000 2021-07-06 00:08:33 1625530113 73.6000 2021-07-06 00:06:57 1625530017 73.8000 2021-07-06 00:05:19 1625529919 73.8000 2021-07-06 00:04:26 1625529866 73.8000 2021-07-06 00:03:33 1625529813 73.8000 2021-07-06 00:01:55 1625529715 73.7000 2021-07-06 00:00:19 1625529619 73.7000