#Date Unixtime Value #------------------------------------------------- 2021-07-05 23:59:30 1625529570 73.7000 2021-07-05 23:57:51 1625529471 73.7000 2021-07-05 23:56:12 1625529372 73.7000 2021-07-05 23:54:34 1625529274 73.6000 2021-07-05 23:52:12 1625529132 73.6000 2021-07-05 23:51:26 1625529086 73.6000 2021-07-05 23:49:51 1625528991 73.5000 2021-07-05 23:49:01 1625528941 73.5000 2021-07-05 23:48:12 1625528892 73.6000 2021-07-05 23:46:43 1625528803 73.5000 2021-07-05 23:45:11 1625528711 73.5000 2021-07-05 23:44:22 1625528662 73.5000 2021-07-05 23:43:32 1625528612 73.5000 2021-07-05 23:42:40 1625528560 73.5000 2021-07-05 23:41:08 1625528468 73.4000 2021-07-05 23:40:21 1625528421 73.4000 2021-07-05 23:39:29 1625528369 73.3000 2021-07-05 23:37:47 1625528267 73.3000 2021-07-05 23:36:54 1625528214 73.3000 2021-07-05 23:34:33 1625528073 73.2000 2021-07-05 23:33:43 1625528023 73.3000 2021-07-05 23:32:14 1625527934 73.3000 2021-07-05 23:30:39 1625527839 73.2000 2021-07-05 23:29:53 1625527793 73.2000 2021-07-05 23:29:00 1625527740 73.2000 2021-07-05 23:25:00 1625527500 73.1000 2021-07-05 23:21:53 1625527313 73.1000 2021-07-05 23:21:03 1625527263 73.1000 2021-07-05 23:20:14 1625527214 73.0000 2021-07-05 23:19:28 1625527168 72.9000 2021-07-05 23:18:38 1625527118 73.0000 2021-07-05 23:17:10 1625527030 73.0000 2021-07-05 23:15:37 1625526937 72.9000 2021-07-05 23:13:16 1625526796 72.9000 2021-07-05 23:12:27 1625526747 72.9000 2021-07-05 23:11:37 1625526697 72.9000 2021-07-05 23:10:48 1625526648 72.8000 2021-07-05 23:09:59 1625526599 72.8000 2021-07-05 23:09:09 1625526549 72.8000 2021-07-05 23:07:30 1625526450 72.8000 2021-07-05 23:06:44 1625526404 72.8000 2021-07-05 23:05:58 1625526358 72.8000 2021-07-05 23:05:09 1625526309 72.7000 2021-07-05 23:04:20 1625526260 72.7000 2021-07-05 23:03:27 1625526207 72.7000 2021-07-05 23:01:09 1625526069 72.7000 2021-07-05 23:00:19 1625526019 72.7000 2021-07-05 22:57:58 1625525878 72.6000 2021-07-05 22:56:23 1625525783 72.6000 2021-07-05 22:54:44 1625525684 72.5000 2021-07-05 22:53:51 1625525631 72.5000 2021-07-05 22:53:05 1625525585 72.5000 2021-07-05 22:51:36 1625525496 72.5000 2021-07-05 22:50:01 1625525401 72.4000 2021-07-05 22:49:12 1625525352 72.3000 2021-07-05 22:45:57 1625525157 72.3000 2021-07-05 22:45:08 1625525108 72.2000 2021-07-05 22:44:15 1625525055 72.2000 2021-07-05 22:43:26 1625525006 72.2000 2021-07-05 22:42:40 1625524960 72.2000 2021-07-05 22:41:54 1625524914 72.1000 2021-07-05 22:40:25 1625524825 72.0000 2021-07-05 22:39:42 1625524782 72.0000 2021-07-05 22:38:10 1625524690 72.0000 2021-07-05 22:37:18 1625524638 72.0000 2021-07-05 22:36:31 1625524591 72.0000 2021-07-05 22:35:45 1625524545 71.9000 2021-07-05 22:34:56 1625524496 71.9000 2021-07-05 22:34:03 1625524443 71.8000 2021-07-05 22:33:17 1625524397 71.8000 2021-07-05 22:32:25 1625524345 71.8000 2021-07-05 22:31:35 1625524295 71.8000 2021-07-05 22:30:46 1625524246 71.8000 2021-07-05 22:29:04 1625524144 71.6000 2021-07-05 22:28:15 1625524095 71.7000 2021-07-05 22:26:42 1625524002 71.6000 2021-07-05 22:25:07 1625523907 71.6000 2021-07-05 22:23:35 1625523815 71.6000 2021-07-05 22:22:46 1625523766 71.6000 2021-07-05 22:22:00 1625523720 71.4000 2021-07-05 22:21:10 1625523670 71.4000 2021-07-05 22:18:49 1625523529 71.4000 2021-07-05 22:17:59 1625523479 71.3000 2021-07-05 22:17:17 1625523437 71.3000 2021-07-05 22:15:44 1625523344 71.3000 2021-07-05 22:13:20 1625523200 71.2000 2021-07-05 22:11:41 1625523101 71.1000 2021-07-05 22:10:52 1625523052 71.0000 2021-07-05 22:08:37 1625522917 70.9000 2021-07-05 22:07:47 1625522867 70.9000 2021-07-05 22:06:58 1625522818 70.8000 2021-07-05 22:05:26 1625522726 70.8000 2021-07-05 22:04:37 1625522677 70.7000 2021-07-05 22:03:47 1625522627 70.7000 2021-07-05 22:02:58 1625522578 70.7000 2021-07-05 22:02:12 1625522532 70.6000 2021-07-05 22:01:26 1625522486 70.6000 2021-07-05 22:00:00 1625522400 70.5000 2021-07-05 21:59:11 1625522351 70.5000 2021-07-05 21:58:18 1625522298 70.5000 2021-07-05 21:57:29 1625522249 70.5000 2021-07-05 21:56:46 1625522206 70.4000 2021-07-05 21:56:03 1625522163 70.4000 2021-07-05 21:55:17 1625522117 70.3000 2021-07-05 21:54:28 1625522068 70.2000 2021-07-05 21:52:56 1625521976 70.3000 2021-07-05 21:52:03 1625521923 70.2000 2021-07-05 21:51:17 1625521877 70.2000 2021-07-05 21:50:31 1625521831 70.1000 2021-07-05 21:49:45 1625521785 70.2000 2021-07-05 21:48:52 1625521732 70.1000 2021-07-05 21:48:03 1625521683 70.1000 2021-07-05 21:46:27 1625521587 70.1000 2021-07-05 21:45:38 1625521538 70.1000 2021-07-05 21:44:49 1625521489 69.9000 2021-07-05 21:43:59 1625521439 69.9000 2021-07-05 21:43:13 1625521393 69.9000 2021-07-05 21:41:35 1625521295 69.9000 2021-07-05 21:40:45 1625521245 69.8000 2021-07-05 21:39:10 1625521150 69.8000 2021-07-05 21:38:17 1625521097 69.8000 2021-07-05 21:37:31 1625521051 69.7000 2021-07-05 21:36:42 1625521002 69.7000 2021-07-05 21:35:10 1625520910 69.6000 2021-07-05 21:33:34 1625520814 69.5000 2021-07-05 21:32:45 1625520765 69.5000 2021-07-05 21:31:59 1625520719 69.5000 2021-07-05 21:30:20 1625520620 69.4000 2021-07-05 21:29:34 1625520574 69.4000 2021-07-05 21:27:52 1625520472 69.2000 2021-07-05 21:27:03 1625520423 69.2000 2021-07-05 21:25:21 1625520321 69.2000 2021-07-05 21:23:42 1625520222 69.2000 2021-07-05 21:21:14 1625520074 69.1000 2021-07-05 21:20:25 1625520025 69.1000 2021-07-05 21:19:38 1625519978 69.1000 2021-07-05 21:18:49 1625519929 69.1000 2021-07-05 21:17:17 1625519837 69.0000 2021-07-05 21:16:28 1625519788 69.1000 2021-07-05 21:15:38 1625519738 68.8000 2021-07-05 21:14:49 1625519689 68.8000 2021-07-05 21:14:00 1625519640 68.9000 2021-07-05 21:12:21 1625519541 68.7000 2021-07-05 21:11:32 1625519492 68.7000 2021-07-05 21:10:39 1625519439 68.7000 2021-07-05 21:09:53 1625519393 68.8000 2021-07-05 21:08:14 1625519294 68.7000 2021-07-05 21:07:25 1625519245 68.8000 2021-07-05 21:04:20 1625519060 68.6000 2021-07-05 21:03:31 1625519011 68.6000 2021-07-05 21:02:42 1625518962 68.5000 2021-07-05 21:00:30 1625518830 68.4000 2021-07-05 20:59:41 1625518781 68.4000 2021-07-05 20:58:51 1625518731 68.4000 2021-07-05 20:58:09 1625518689 68.4000 2021-07-05 20:57:19 1625518639 68.3000 2021-07-05 20:54:58 1625518498 68.3000 2021-07-05 20:54:05 1625518445 68.3000 2021-07-05 20:52:30 1625518350 68.4000 2021-07-05 20:51:40 1625518300 68.4000 2021-07-05 20:48:33 1625518113 68.3000 2021-07-05 20:47:40 1625518060 68.3000 2021-07-05 20:45:22 1625517922 68.2000 2021-07-05 20:44:29 1625517869 68.1000 2021-07-05 20:42:57 1625517777 68.1000 2021-07-05 20:42:08 1625517728 68.0000 2021-07-05 20:41:19 1625517679 68.0000 2021-07-05 20:39:40 1625517580 68.0000 2021-07-05 20:38:50 1625517530 67.9000 2021-07-05 20:37:58 1625517478 67.9000 2021-07-05 20:37:05 1625517425 68.0000 2021-07-05 20:36:13 1625517373 67.9000 2021-07-05 20:35:23 1625517323 67.9000 2021-07-05 20:34:34 1625517274 68.0000 2021-07-05 20:33:48 1625517228 68.0000 2021-07-05 20:30:47 1625517047 67.9000 2021-07-05 20:29:54 1625516994 67.9000 2021-07-05 20:29:08 1625516948 67.9000 2021-07-05 20:28:19 1625516899 67.8000 2021-07-05 20:26:43 1625516803 67.7000 2021-07-05 20:25:05 1625516705 67.7000 2021-07-05 20:23:29 1625516609 67.6000 2021-07-05 20:20:18 1625516418 67.7000 2021-07-05 20:19:32 1625516372 67.9000 2021-07-05 20:18:40 1625516320 67.8000 2021-07-05 20:17:57 1625516277 67.8000 2021-07-05 20:16:18 1625516178 67.8000 2021-07-05 20:15:26 1625516126 67.8000 2021-07-05 20:14:39 1625516079 67.8000 2021-07-05 20:13:50 1625516030 67.8000 2021-07-05 20:12:15 1625515935 67.8000 2021-07-05 20:11:25 1625515885 67.7000 2021-07-05 20:09:50 1625515790 67.7000 2021-07-05 20:09:04 1625515744 67.8000 2021-07-05 20:02:39 1625515359 67.5000 2021-07-05 20:01:50 1625515310 67.7000 2021-07-05 20:01:00 1625515260 67.5000 2021-07-05 20:00:14 1625515214 67.6000 2021-07-05 19:56:57 1625515017 67.5000 2021-07-05 19:56:04 1625514964 67.3000 2021-07-05 19:55:11 1625514911 67.3000 2021-07-05 19:52:47 1625514767 67.1000 2021-07-05 19:51:57 1625514717 67.1000 2021-07-05 19:50:15 1625514615 67.1000 2021-07-05 19:48:43 1625514523 67.1000 2021-07-05 19:47:57 1625514477 67.0000 2021-07-05 19:44:13 1625514253 66.9000 2021-07-05 19:42:31 1625514151 66.9000 2021-07-05 19:41:42 1625514102 66.9000 2021-07-05 19:40:53 1625514053 66.8000 2021-07-05 19:40:07 1625514007 66.8000 2021-07-05 19:38:31 1625513911 66.8000 2021-07-05 19:37:39 1625513859 66.6000 2021-07-05 19:36:49 1625513809 66.6000 2021-07-05 19:36:03 1625513763 66.6000 2021-07-05 19:35:14 1625513714 66.6000 2021-07-05 19:34:25 1625513665 66.6000 2021-07-05 19:33:32 1625513612 66.5000 2021-07-05 19:31:53 1625513513 66.6000 2021-07-05 19:30:21 1625513421 66.3000 2021-07-05 19:29:28 1625513368 66.3000 2021-07-05 19:28:36 1625513316 66.3000 2021-07-05 19:27:00 1625513220 66.1000 2021-07-05 19:25:28 1625513128 66.1000 2021-07-05 19:24:39 1625513079 66.0000 2021-07-05 19:23:46 1625513026 66.0000 2021-07-05 19:22:57 1625512977 66.0000 2021-07-05 19:22:11 1625512931 65.9000 2021-07-05 19:19:43 1625512783 65.9000 2021-07-05 19:18:11 1625512691 65.8000 2021-07-05 19:17:21 1625512641 65.8000 2021-07-05 19:16:29 1625512589 65.8000 2021-07-05 19:15:36 1625512536 65.8000 2021-07-05 19:12:25 1625512345 65.7000 2021-07-05 19:11:36 1625512296 65.7000 2021-07-05 19:10:50 1625512250 65.6000 2021-07-05 19:10:04 1625512204 65.6000 2021-07-05 19:08:22 1625512102 65.5000 2021-07-05 19:07:29 1625512049 65.4000 2021-07-05 19:06:40 1625512000 65.3000 2021-07-05 19:05:47 1625511947 65.3000 2021-07-05 19:04:58 1625511898 65.3000 2021-07-05 19:04:15 1625511855 65.3000 2021-07-05 19:03:26 1625511806 65.3000 2021-07-05 19:01:50 1625511710 65.2000 2021-07-05 19:01:01 1625511661 65.3000 2021-07-05 19:00:12 1625511612 65.3000 2021-07-05 18:58:33 1625511513 65.1000 2021-07-05 18:56:05 1625511365 65.0000 2021-07-05 18:54:26 1625511266 65.0000 2021-07-05 18:53:37 1625511217 65.0000 2021-07-05 18:52:47 1625511167 64.9000 2021-07-05 18:51:15 1625511075 64.9000 2021-07-05 18:48:57 1625510937 64.8000 2021-07-05 18:46:29 1625510789 64.7000 2021-07-05 18:45:43 1625510743 64.7000 2021-07-05 18:44:57 1625510697 64.8000 2021-07-05 18:44:08 1625510648 64.8000 2021-07-05 18:41:43 1625510503 64.7000 2021-07-05 18:40:53 1625510453 64.7000 2021-07-05 18:40:11 1625510411 64.6000 2021-07-05 18:39:25 1625510365 64.7000 2021-07-05 18:38:39 1625510319 64.7000 2021-07-05 18:37:00 1625510220 64.6000 2021-07-05 18:36:10 1625510170 64.5000 2021-07-05 18:35:24 1625510124 64.6000 2021-07-05 18:34:32 1625510072 64.6000 2021-07-05 18:33:42 1625510022 64.6000 2021-07-05 18:32:53 1625509973 64.6000 2021-07-05 18:32:04 1625509924 64.5000 2021-07-05 18:31:11 1625509871 64.6000 2021-07-05 18:30:18 1625509818 64.5000 2021-07-05 18:29:29 1625509769 64.4000 2021-07-05 18:28:36 1625509716 64.5000 2021-07-05 18:27:50 1625509670 64.4000 2021-07-05 18:27:08 1625509628 64.4000 2021-07-05 18:25:26 1625509526 64.4000 2021-07-05 18:23:07 1625509387 64.3000 2021-07-05 18:20:39 1625509239 64.2000 2021-07-05 18:19:50 1625509190 64.2000 2021-07-05 18:19:01 1625509141 64.2000 2021-07-05 18:18:11 1625509091 64.2000 2021-07-05 18:17:22 1625509042 64.2000 2021-07-05 18:16:33 1625508993 64.1000 2021-07-05 18:15:43 1625508943 64.2000 2021-07-05 18:14:54 1625508894 64.2000 2021-07-05 18:14:05 1625508845 64.2000 2021-07-05 18:13:15 1625508795 64.2000 2021-07-05 18:12:26 1625508746 64.2000 2021-07-05 18:11:40 1625508700 64.2000 2021-07-05 18:10:50 1625508650 64.1000 2021-07-05 18:10:01 1625508601 64.0000 2021-07-05 18:08:22 1625508502 64.1000 2021-07-05 18:07:36 1625508456 64.0000 2021-07-05 18:06:50 1625508410 64.0000 2021-07-05 18:05:18 1625508318 64.0000 2021-07-05 18:04:25 1625508265 64.0000 2021-07-05 18:02:53 1625508173 63.9000 2021-07-05 18:02:04 1625508124 63.9000 2021-07-05 18:01:15 1625508075 63.9000 2021-07-05 18:00:22 1625508022 63.9000 2021-07-05 17:57:21 1625507841 63.8000 2021-07-05 17:56:32 1625507792 63.8000 2021-07-05 17:54:10 1625507650 63.8000 2021-07-05 17:53:21 1625507601 63.8000 2021-07-05 17:52:31 1625507551 63.8000 2021-07-05 17:51:39 1625507499 63.8000 2021-07-05 17:50:49 1625507449 63.7000 2021-07-05 17:50:00 1625507400 63.7000 2021-07-05 17:49:11 1625507351 63.7000 2021-07-05 17:48:25 1625507305 63.6000 2021-07-05 17:47:39 1625507259 63.7000 2021-07-05 17:46:49 1625507209 63.7000 2021-07-05 17:46:03 1625507163 63.7000 2021-07-05 17:45:17 1625507117 63.7000 2021-07-05 17:44:24 1625507064 63.7000 2021-07-05 17:42:10 1625506930 63.7000 2021-07-05 17:41:27 1625506887 63.8000 2021-07-05 17:40:41 1625506841 63.7000 2021-07-05 17:38:16 1625506696 63.6000 2021-07-05 17:37:27 1625506647 63.7000 2021-07-05 17:35:58 1625506558 63.6000 2021-07-05 17:35:12 1625506512 63.6000 2021-07-05 17:34:22 1625506462 63.7000 2021-07-05 17:32:04 1625506324 63.7000 2021-07-05 17:31:18 1625506278 63.7000 2021-07-05 17:30:25 1625506225 63.7000 2021-07-05 17:28:50 1625506130 63.6000 2021-07-05 17:28:01 1625506081 63.5000 2021-07-05 17:26:25 1625505985 63.6000 2021-07-05 17:25:36 1625505936 63.5000 2021-07-05 17:24:47 1625505887 63.5000 2021-07-05 17:23:54 1625505834 63.4000 2021-07-05 17:23:01 1625505781 63.4000 2021-07-05 17:20:36 1625505636 63.4000 2021-07-05 17:19:44 1625505584 63.5000 2021-07-05 17:18:58 1625505538 63.5000 2021-07-05 17:18:08 1625505488 63.4000 2021-07-05 17:17:22 1625505442 63.5000 2021-07-05 17:16:33 1625505393 63.4000 2021-07-05 17:15:40 1625505340 63.4000 2021-07-05 17:14:51 1625505291 63.4000 2021-07-05 17:14:02 1625505242 63.5000 2021-07-05 17:13:16 1625505196 63.3000 2021-07-05 17:12:26 1625505146 63.4000 2021-07-05 17:10:01 1625505001 63.4000 2021-07-05 17:09:12 1625504952 63.4000 2021-07-05 17:08:26 1625504906 63.4000 2021-07-05 17:07:37 1625504857 63.3000 2021-07-05 17:06:01 1625504761 63.3000 2021-07-05 17:05:15 1625504715 63.4000 2021-07-05 17:04:29 1625504669 63.3000 2021-07-05 17:02:54 1625504574 63.3000 2021-07-05 17:01:22 1625504482 63.5000 2021-07-05 16:59:46 1625504386 63.3000 2021-07-05 16:58:04 1625504284 63.4000 2021-07-05 16:55:46 1625504146 63.4000 2021-07-05 16:54:57 1625504097 63.4000 2021-07-05 16:53:21 1625504001 63.5000 2021-07-05 16:52:35 1625503955 63.4000 2021-07-05 16:51:43 1625503903 63.5000 2021-07-05 16:49:18 1625503758 63.5000 2021-07-05 16:48:28 1625503708 63.6000 2021-07-05 16:46:53 1625503613 63.7000 2021-07-05 16:46:04 1625503564 63.8000 2021-07-05 16:45:14 1625503514 63.6000 2021-07-05 16:44:32 1625503472 63.5000 2021-07-05 16:42:07 1625503327 63.5000 2021-07-05 16:39:45 1625503185 63.6000 2021-07-05 16:37:27 1625503047 63.7000 2021-07-05 16:35:48 1625502948 63.7000 2021-07-05 16:32:41 1625502761 63.6000 2021-07-05 16:31:55 1625502715 63.7000 2021-07-05 16:31:02 1625502662 63.7000 2021-07-05 16:30:09 1625502609 63.8000 2021-07-05 16:28:34 1625502514 63.7000 2021-07-05 16:25:27 1625502327 63.8000 2021-07-05 16:23:51 1625502231 63.8000 2021-07-05 16:22:12 1625502132 63.8000 2021-07-05 16:20:40 1625502040 63.9000 2021-07-05 16:19:51 1625501991 63.9000 2021-07-05 16:19:05 1625501945 64.0000 2021-07-05 16:18:19 1625501899 64.1000 2021-07-05 16:15:54 1625501754 64.2000 2021-07-05 16:15:05 1625501705 64.1000 2021-07-05 16:14:15 1625501655 64.1000 2021-07-05 16:12:46 1625501566 64.2000 2021-07-05 16:11:57 1625501517 64.4000 2021-07-05 16:11:11 1625501471 64.3000 2021-07-05 16:10:25 1625501425 64.3000 2021-07-05 16:09:36 1625501376 64.4000 2021-07-05 16:08:46 1625501326 64.4000 2021-07-05 16:07:57 1625501277 64.4000 2021-07-05 16:07:08 1625501228 64.3000 2021-07-05 16:05:42 1625501142 64.4000 2021-07-05 16:04:53 1625501093 64.5000 2021-07-05 16:04:03 1625501043 64.3000 2021-07-05 16:02:31 1625500951 64.3000 2021-07-05 16:01:39 1625500899 64.3000 2021-07-05 16:00:52 1625500852 64.4000 2021-07-05 15:58:38 1625500718 64.5000 2021-07-05 15:57:52 1625500672 64.5000 2021-07-05 15:57:02 1625500622 64.6000 2021-07-05 15:56:13 1625500573 64.5000 2021-07-05 15:55:23 1625500523 64.5000 2021-07-05 15:54:37 1625500477 64.6000 2021-07-05 15:52:59 1625500379 64.6000 2021-07-05 15:52:06 1625500326 64.6000 2021-07-05 15:48:58 1625500138 64.6000 2021-07-05 15:48:06 1625500086 64.7000 2021-07-05 15:47:13 1625500033 64.7000 2021-07-05 15:45:31 1625499931 64.6000 2021-07-05 15:44:45 1625499885 64.7000 2021-07-05 15:43:13 1625499793 64.7000 2021-07-05 15:42:24 1625499744 64.7000 2021-07-05 15:41:38 1625499698 64.8000 2021-07-05 15:40:48 1625499648 64.7000 2021-07-05 15:39:16 1625499556 64.8000 2021-07-05 15:38:23 1625499503 64.7000 2021-07-05 15:37:34 1625499454 64.8000 2021-07-05 15:36:45 1625499405 64.8000 2021-07-05 15:35:59 1625499359 64.7000 2021-07-05 15:34:27 1625499267 64.8000 2021-07-05 15:33:34 1625499214 64.8000 2021-07-05 15:32:41 1625499161 64.8000 2021-07-05 15:31:52 1625499112 64.7000 2021-07-05 15:28:02 1625498882 64.7000 2021-07-05 15:25:43 1625498743 64.8000 2021-07-05 15:24:54 1625498694 64.8000 2021-07-05 15:24:08 1625498648 64.8000 2021-07-05 15:23:19 1625498599 64.8000 2021-07-05 15:22:26 1625498546 64.7000 2021-07-05 15:21:40 1625498500 64.7000 2021-07-05 15:20:01 1625498401 64.7000 2021-07-05 15:17:43 1625498263 64.7000 2021-07-05 15:16:11 1625498171 64.7000 2021-07-05 15:14:39 1625498079 64.7000 2021-07-05 15:13:46 1625498026 64.7000 2021-07-05 15:12:57 1625497977 64.6000 2021-07-05 15:11:25 1625497885 64.6000 2021-07-05 15:08:57 1625497737 64.6000 2021-07-05 15:08:11 1625497691 64.6000 2021-07-05 15:05:46 1625497546 64.5000 2021-07-05 15:04:56 1625497496 64.6000 2021-07-05 15:02:38 1625497358 64.4000 2021-07-05 15:01:49 1625497309 64.4000 2021-07-05 15:01:03 1625497263 64.5000 2021-07-05 15:00:17 1625497217 64.5000 2021-07-05 14:58:41 1625497121 64.4000 2021-07-05 14:57:52 1625497072 64.5000 2021-07-05 14:57:03 1625497023 64.5000 2021-07-05 14:55:27 1625496927 64.5000 2021-07-05 14:53:49 1625496829 64.4000 2021-07-05 14:52:56 1625496776 64.5000 2021-07-05 14:51:30 1625496690 64.5000 2021-07-05 14:50:02 1625496602 64.4000 2021-07-05 14:48:26 1625496506 64.3000 2021-07-05 14:47:37 1625496457 64.4000 2021-07-05 14:46:51 1625496411 64.4000 2021-07-05 14:46:05 1625496365 64.3000 2021-07-05 14:45:15 1625496315 64.3000 2021-07-05 14:44:29 1625496269 64.4000 2021-07-05 14:43:04 1625496184 64.3000 2021-07-05 14:42:11 1625496131 64.3000 2021-07-05 14:41:22 1625496082 64.4000 2021-07-05 14:39:43 1625495983 64.3000 2021-07-05 14:38:04 1625495884 64.2000 2021-07-05 14:37:15 1625495835 64.2000 2021-07-05 14:36:26 1625495786 64.3000 2021-07-05 14:35:36 1625495736 64.2000 2021-07-05 14:34:47 1625495687 64.2000 2021-07-05 14:34:01 1625495641 64.2000 2021-07-05 14:33:15 1625495595 64.2000 2021-07-05 14:32:29 1625495549 64.2000 2021-07-05 14:29:24 1625495364 64.2000 2021-07-05 14:28:35 1625495315 64.1000 2021-07-05 14:27:42 1625495262 64.1000 2021-07-05 14:27:00 1625495220 64.0000 2021-07-05 14:26:10 1625495170 64.0000 2021-07-05 14:25:24 1625495124 64.1000 2021-07-05 14:24:38 1625495078 64.0000 2021-07-05 14:23:49 1625495029 64.0000 2021-07-05 14:22:13 1625494933 64.0000 2021-07-05 14:21:24 1625494884 64.0000 2021-07-05 14:20:35 1625494835 63.9000 2021-07-05 14:19:42 1625494782 63.9000 2021-07-05 14:18:17 1625494697 64.0000 2021-07-05 14:15:09 1625494509 63.9000 2021-07-05 14:14:20 1625494460 63.9000 2021-07-05 14:13:27 1625494407 63.9000 2021-07-05 14:12:41 1625494361 63.8000 2021-07-05 14:11:06 1625494266 63.8000 2021-07-05 14:09:33 1625494173 63.7000 2021-07-05 14:08:44 1625494124 63.7000 2021-07-05 14:07:05 1625494025 63.7000 2021-07-05 14:06:16 1625493976 63.7000 2021-07-05 14:05:23 1625493923 63.7000 2021-07-05 14:03:51 1625493831 63.8000 2021-07-05 14:02:59 1625493779 63.8000 2021-07-05 14:01:23 1625493683 63.7000 2021-07-05 14:00:34 1625493634 63.7000 2021-07-05 13:59:02 1625493542 63.7000 2021-07-05 13:57:30 1625493450 63.7000 2021-07-05 13:56:37 1625493397 63.7000 2021-07-05 13:55:02 1625493302 63.7000 2021-07-05 13:52:37 1625493157 63.7000 2021-07-05 13:51:47 1625493107 63.6000 2021-07-05 13:49:19 1625492959 63.6000 2021-07-05 13:47:44 1625492864 63.6000 2021-07-05 13:46:55 1625492815 63.7000 2021-07-05 13:45:19 1625492719 63.6000 2021-07-05 13:43:47 1625492627 63.7000 2021-07-05 13:42:12 1625492532 63.5000 2021-07-05 13:38:57 1625492337 63.4000 2021-07-05 13:38:05 1625492285 63.4000 2021-07-05 13:36:33 1625492193 63.4000 2021-07-05 13:35:40 1625492140 63.4000 2021-07-05 13:34:47 1625492087 63.4000 2021-07-05 13:34:01 1625492041 63.4000 2021-07-05 13:33:09 1625491989 63.3000 2021-07-05 13:32:23 1625491943 63.4000 2021-07-05 13:29:55 1625491795 63.2000 2021-07-05 13:29:05 1625491745 63.3000 2021-07-05 13:28:13 1625491693 63.2000 2021-07-05 13:27:27 1625491647 63.2000 2021-07-05 13:26:37 1625491597 63.2000 2021-07-05 13:25:45 1625491545 63.1000 2021-07-05 13:24:52 1625491492 63.2000 2021-07-05 13:23:59 1625491439 63.2000 2021-07-05 13:23:17 1625491397 63.1000 2021-07-05 13:20:09 1625491209 63.2000 2021-07-05 13:18:30 1625491110 63.1000 2021-07-05 13:17:38 1625491058 63.1000 2021-07-05 13:16:48 1625491008 63.1000 2021-07-05 13:16:02 1625490962 63.1000 2021-07-05 13:15:13 1625490913 63.1000 2021-07-05 13:13:31 1625490811 63.1000 2021-07-05 13:11:59 1625490719 63.0000 2021-07-05 13:11:09 1625490669 63.0000 2021-07-05 13:10:17 1625490617 63.0000 2021-07-05 13:09:24 1625490564 63.0000 2021-07-05 13:08:35 1625490515 63.0000 2021-07-05 13:07:49 1625490469 63.0000 2021-07-05 13:06:10 1625490370 63.1000 2021-07-05 13:04:38 1625490278 63.0000 2021-07-05 13:03:49 1625490229 62.9000 2021-07-05 13:02:59 1625490179 62.9000 2021-07-05 13:02:10 1625490130 62.9000 2021-07-05 13:01:17 1625490077 62.9000 2021-07-05 13:00:28 1625490028 63.0000 2021-07-05 12:59:35 1625489975 63.0000 2021-07-05 12:58:43 1625489923 63.0000 2021-07-05 12:55:38 1625489738 62.9000 2021-07-05 12:54:52 1625489692 63.0000 2021-07-05 12:51:45 1625489505 62.9000 2021-07-05 12:50:55 1625489455 62.9000 2021-07-05 12:49:17 1625489357 62.9000 2021-07-05 12:48:27 1625489307 62.9000 2021-07-05 12:47:35 1625489255 62.9000 2021-07-05 12:43:41 1625489021 63.0000 2021-07-05 12:42:55 1625488975 62.9000 2021-07-05 12:40:33 1625488833 62.9000 2021-07-05 12:39:41 1625488781 62.9000 2021-07-05 12:38:51 1625488731 62.9000 2021-07-05 12:38:05 1625488685 62.9000 2021-07-05 12:37:16 1625488636 62.9000 2021-07-05 12:36:27 1625488587 62.9000 2021-07-05 12:35:41 1625488541 62.9000 2021-07-05 12:34:48 1625488488 63.0000 2021-07-05 12:33:59 1625488439 63.0000 2021-07-05 12:32:27 1625488347 63.1000 2021-07-05 12:31:37 1625488297 63.0000 2021-07-05 12:29:55 1625488195 63.0000 2021-07-05 12:29:06 1625488146 63.0000 2021-07-05 12:28:17 1625488097 63.0000 2021-07-05 12:27:30 1625488050 63.0000 2021-07-05 12:26:41 1625488001 63.0000 2021-07-05 12:25:06 1625487906 63.1000 2021-07-05 12:23:30 1625487810 63.1000 2021-07-05 12:22:41 1625487761 63.2000 2021-07-05 12:20:19 1625487619 63.1000 2021-07-05 12:18:37 1625487517 63.1000 2021-07-05 12:17:05 1625487425 63.2000 2021-07-05 12:16:16 1625487376 63.2000 2021-07-05 12:15:27 1625487327 63.2000 2021-07-05 12:12:19 1625487139 63.2000 2021-07-05 12:11:36 1625487096 63.2000 2021-07-05 12:10:04 1625487004 63.2000 2021-07-05 12:09:15 1625486955 63.3000 2021-07-05 12:07:43 1625486863 63.2000 2021-07-05 12:06:50 1625486810 63.2000 2021-07-05 12:06:01 1625486761 63.1000 2021-07-05 12:05:11 1625486711 63.2000 2021-07-05 12:04:25 1625486665 63.2000 2021-07-05 12:03:33 1625486613 63.4000 2021-07-05 12:01:11 1625486471 63.2000 2021-07-05 12:00:22 1625486422 63.2000 2021-07-05 11:57:57 1625486277 63.2000 2021-07-05 11:56:22 1625486182 63.2000 2021-07-05 11:54:46 1625486086 63.3000 2021-07-05 11:53:54 1625486034 63.2000 2021-07-05 11:53:11 1625485991 63.2000 2021-07-05 11:52:25 1625485945 63.2000 2021-07-05 11:51:35 1625485895 63.1000 2021-07-05 11:50:07 1625485807 63.1000 2021-07-05 11:49:20 1625485760 63.2000 2021-07-05 11:47:12 1625485632 63.2000 2021-07-05 11:46:20 1625485580 63.2000 2021-07-05 11:43:55 1625485435 63.1000 2021-07-05 11:43:05 1625485385 63.2000 2021-07-05 11:42:19 1625485339 63.2000 2021-07-05 11:41:30 1625485290 63.1000 2021-07-05 11:39:12 1625485152 63.2000 2021-07-05 11:37:33 1625485053 63.2000 2021-07-05 11:35:08 1625484908 63.2000 2021-07-05 11:34:19 1625484859 63.2000 2021-07-05 11:32:43 1625484763 63.2000 2021-07-05 11:29:26 1625484566 63.2000 2021-07-05 11:28:40 1625484520 63.1000 2021-07-05 11:26:58 1625484418 63.3000 2021-07-05 11:26:09 1625484369 63.1000 2021-07-05 11:23:54 1625484234 63.1000 2021-07-05 11:23:04 1625484184 63.2000 2021-07-05 11:22:18 1625484138 63.2000 2021-07-05 11:20:43 1625484043 63.2000 2021-07-05 11:19:54 1625483994 63.1000 2021-07-05 11:19:07 1625483947 63.2000 2021-07-05 11:18:18 1625483898 63.1000 2021-07-05 11:17:29 1625483849 63.1000 2021-07-05 11:15:53 1625483753 63.1000 2021-07-05 11:14:21 1625483661 63.1000 2021-07-05 11:13:32 1625483612 63.1000 2021-07-05 11:12:46 1625483566 63.2000 2021-07-05 11:11:10 1625483470 63.2000 2021-07-05 11:07:56 1625483276 63.0000 2021-07-05 11:07:07 1625483227 63.0000 2021-07-05 11:06:18 1625483178 63.0000 2021-07-05 11:05:25 1625483125 62.9000 2021-07-05 11:04:39 1625483079 62.9000 2021-07-05 11:03:50 1625483030 62.9000 2021-07-05 11:03:00 1625482980 62.9000 2021-07-05 11:02:11 1625482931 62.8000 2021-07-05 11:01:21 1625482881 62.9000 2021-07-05 11:00:32 1625482832 62.9000 2021-07-05 10:58:57 1625482737 62.7000 2021-07-05 10:58:07 1625482687 62.8000 2021-07-05 10:57:15 1625482635 62.9000 2021-07-05 10:56:25 1625482585 62.9000 2021-07-05 10:55:36 1625482536 62.8000 2021-07-05 10:54:47 1625482487 62.7000 2021-07-05 10:54:01 1625482441 62.7000 2021-07-05 10:52:28 1625482348 62.8000 2021-07-05 10:51:46 1625482306 62.8000 2021-07-05 10:49:27 1625482167 62.7000 2021-07-05 10:48:41 1625482121 62.8000 2021-07-05 10:45:37 1625481937 62.8000 2021-07-05 10:44:48 1625481888 62.7000 2021-07-05 10:43:58 1625481838 62.7000 2021-07-05 10:43:09 1625481789 62.7000 2021-07-05 10:42:20 1625481740 62.6000 2021-07-05 10:41:27 1625481687 62.5000 2021-07-05 10:40:41 1625481641 62.5000 2021-07-05 10:39:52 1625481592 62.5000 2021-07-05 10:38:20 1625481500 62.5000 2021-07-05 10:37:27 1625481447 62.5000 2021-07-05 10:35:51 1625481351 62.5000 2021-07-05 10:35:02 1625481302 62.5000 2021-07-05 10:33:23 1625481203 62.5000 2021-07-05 10:31:51 1625481111 62.5000 2021-07-05 10:29:36 1625480976 62.5000 2021-07-05 10:28:50 1625480930 62.6000 2021-07-05 10:27:18 1625480838 62.6000 2021-07-05 10:26:29 1625480789 62.4000 2021-07-05 10:25:39 1625480739 62.5000 2021-07-05 10:24:50 1625480690 62.5000 2021-07-05 10:24:01 1625480641 62.5000 2021-07-05 10:23:08 1625480588 62.5000 2021-07-05 10:22:19 1625480539 62.6000 2021-07-05 10:21:26 1625480486 62.5000 2021-07-05 10:18:19 1625480299 62.6000 2021-07-05 10:16:43 1625480203 62.6000 2021-07-05 10:16:00 1625480160 62.6000 2021-07-05 10:15:11 1625480111 62.6000 2021-07-05 10:14:22 1625480062 62.6000 2021-07-05 10:13:36 1625480016 62.7000 2021-07-05 10:12:43 1625479963 62.6000 2021-07-05 10:11:54 1625479914 62.7000 2021-07-05 10:11:01 1625479861 62.8000 2021-07-05 10:10:12 1625479812 62.6000 2021-07-05 10:09:22 1625479762 62.5000 2021-07-05 10:08:36 1625479716 62.6000 2021-07-05 10:07:47 1625479667 62.7000 2021-07-05 10:06:11 1625479571 62.5000 2021-07-05 10:05:25 1625479525 62.5000 2021-07-05 10:04:39 1625479479 62.5000 2021-07-05 10:03:50 1625479430 62.5000 2021-07-05 10:02:57 1625479377 62.7000 2021-07-05 10:02:05 1625479325 62.3000 2021-07-05 10:01:19 1625479279 62.5000 2021-07-05 09:59:46 1625479186 62.4000 2021-07-05 09:55:46 1625478946 62.3000 2021-07-05 09:55:04 1625478904 62.3000 2021-07-05 09:53:28 1625478808 62.2000 2021-07-05 09:51:59 1625478719 62.2000 2021-07-05 09:50:27 1625478627 62.0000 2021-07-05 09:49:35 1625478575 62.1000 2021-07-05 09:48:45 1625478525 62.1000 2021-07-05 09:47:56 1625478476 62.0000 2021-07-05 09:47:06 1625478426 62.0000 2021-07-05 09:45:31 1625478331 62.0000 2021-07-05 09:43:56 1625478236 61.9000 2021-07-05 09:41:28 1625478088 61.8000 2021-07-05 09:40:41 1625478041 61.8000 2021-07-05 09:39:52 1625477992 61.8000 2021-07-05 09:38:59 1625477939 61.9000 2021-07-05 09:38:07 1625477887 61.8000 2021-07-05 09:37:14 1625477834 61.8000 2021-07-05 09:36:22 1625477782 61.8000 2021-07-05 09:34:53 1625477693 61.8000 2021-07-05 09:34:03 1625477643 61.8000 2021-07-05 09:33:11 1625477591 61.8000 2021-07-05 09:32:21 1625477541 61.8000 2021-07-05 09:31:32 1625477492 61.7000 2021-07-05 09:30:43 1625477443 61.7000 2021-07-05 09:29:50 1625477390 61.6000 2021-07-05 09:28:11 1625477291 61.5000 2021-07-05 09:27:25 1625477245 61.5000 2021-07-05 09:26:36 1625477196 61.5000 2021-07-05 09:24:14 1625477054 61.4000 2021-07-05 09:23:28 1625477008 61.4000 2021-07-05 09:21:56 1625476916 61.3000 2021-07-05 09:21:07 1625476867 61.3000 2021-07-05 09:20:18 1625476818 61.3000 2021-07-05 09:19:28 1625476768 61.3000 2021-07-05 09:18:42 1625476722 61.2000 2021-07-05 09:17:59 1625476679 61.2000 2021-07-05 09:17:07 1625476627 61.2000 2021-07-05 09:16:17 1625476577 61.2000 2021-07-05 09:13:20 1625476400 61.0000 2021-07-05 09:12:30 1625476350 61.0000 2021-07-05 09:11:41 1625476301 61.0000 2021-07-05 09:10:52 1625476252 60.9000 2021-07-05 09:10:02 1625476202 60.9000 2021-07-05 09:09:16 1625476156 60.9000 2021-07-05 09:07:41 1625476061 60.8000 2021-07-05 09:06:48 1625476008 60.8000 2021-07-05 09:05:59 1625475959 60.8000 2021-07-05 09:03:31 1625475811 60.7000 2021-07-05 09:01:55 1625475715 60.7000 2021-07-05 09:01:03 1625475663 60.6000 2021-07-05 09:00:13 1625475613 60.5000 2021-07-05 08:56:26 1625475386 60.5000 2021-07-05 08:55:34 1625475334 60.4000 2021-07-05 08:53:12 1625475192 60.3000 2021-07-05 08:52:23 1625475143 60.3000 2021-07-05 08:51:37 1625475097 60.3000 2021-07-05 08:50:47 1625475047 60.2000 2021-07-05 08:48:19 1625474899 60.1000 2021-07-05 08:47:30 1625474850 60.1000 2021-07-05 08:45:51 1625474751 60.0000 2021-07-05 08:44:22 1625474662 60.0000 2021-07-05 08:43:33 1625474613 60.0000 2021-07-05 08:42:44 1625474564 60.0000 2021-07-05 08:41:05 1625474465 59.9000 2021-07-05 08:40:12 1625474412 60.0000 2021-07-05 08:39:20 1625474360 60.0000 2021-07-05 08:37:41 1625474261 59.9000 2021-07-05 08:36:52 1625474212 59.9000 2021-07-05 08:36:09 1625474169 59.9000 2021-07-05 08:35:20 1625474120 59.9000 2021-07-05 08:33:41 1625474021 59.9000 2021-07-05 08:32:02 1625473922 59.8000 2021-07-05 08:30:24 1625473824 59.8000 2021-07-05 08:28:51 1625473731 59.8000 2021-07-05 08:28:05 1625473685 59.8000 2021-07-05 08:27:16 1625473636 59.7000 2021-07-05 08:26:27 1625473587 59.7000 2021-07-05 08:24:02 1625473442 59.6000 2021-07-05 08:23:16 1625473396 59.6000 2021-07-05 08:18:36 1625473116 59.6000 2021-07-05 08:17:50 1625473070 59.7000 2021-07-05 08:17:04 1625473024 59.6000 2021-07-05 08:16:15 1625472975 59.7000 2021-07-05 08:14:39 1625472879 59.7000 2021-07-05 08:12:08 1625472728 59.5000 2021-07-05 08:11:19 1625472679 59.5000 2021-07-05 08:10:29 1625472629 59.4000 2021-07-05 08:09:40 1625472580 59.5000 2021-07-05 08:08:47 1625472527 59.5000 2021-07-05 08:07:58 1625472478 59.5000 2021-07-05 08:07:05 1625472425 59.5000 2021-07-05 08:04:44 1625472284 59.4000 2021-07-05 08:03:08 1625472188 59.4000 2021-07-05 08:02:19 1625472139 59.4000 2021-07-05 08:01:33 1625472093 59.4000 2021-07-05 08:00:44 1625472044 59.4000 2021-07-05 07:59:51 1625471991 59.4000 2021-07-05 07:59:05 1625471945 59.4000 2021-07-05 07:58:15 1625471895 59.3000 2021-07-05 07:57:29 1625471849 59.4000 2021-07-05 07:56:37 1625471797 59.3000 2021-07-05 07:55:05 1625471705 59.3000 2021-07-05 07:54:15 1625471655 59.4000 2021-07-05 07:53:26 1625471606 59.3000 2021-07-05 07:51:51 1625471511 59.3000 2021-07-05 07:50:58 1625471458 59.3000 2021-07-05 07:48:00 1625471280 59.2000 2021-07-05 07:46:28 1625471188 59.2000 2021-07-05 07:45:39 1625471139 59.3000 2021-07-05 07:44:53 1625471093 59.3000 2021-07-05 07:44:03 1625471043 59.4000 2021-07-05 07:43:14 1625470994 59.3000 2021-07-05 07:41:42 1625470902 59.4000 2021-07-05 07:40:52 1625470852 59.2000 2021-07-05 07:40:06 1625470806 59.2000 2021-07-05 07:39:20 1625470760 59.3000 2021-07-05 07:38:31 1625470711 59.3000 2021-07-05 07:35:14 1625470514 59.3000 2021-07-05 07:34:24 1625470464 59.2000 2021-07-05 07:33:35 1625470415 59.3000 2021-07-05 07:31:13 1625470273 59.3000 2021-07-05 07:30:24 1625470224 59.3000 2021-07-05 07:29:31 1625470171 59.4000 2021-07-05 07:27:03 1625470023 59.3000 2021-07-05 07:25:21 1625469921 59.4000 2021-07-05 07:24:32 1625469872 59.4000 2021-07-05 07:23:39 1625469819 59.4000 2021-07-05 07:22:50 1625469770 59.4000 2021-07-05 07:22:01 1625469721 59.4000 2021-07-05 07:20:25 1625469625 59.5000 2021-07-05 07:18:46 1625469526 59.4000 2021-07-05 07:17:08 1625469428 59.4000 2021-07-05 07:16:18 1625469378 59.5000 2021-07-05 07:15:36 1625469336 59.5000 2021-07-05 07:12:28 1625469148 59.4000 2021-07-05 07:11:42 1625469102 59.5000 2021-07-05 07:10:49 1625469049 59.4000 2021-07-05 07:10:00 1625469000 59.5000 2021-07-05 07:08:31 1625468911 59.4000 2021-07-05 07:07:42 1625468862 59.5000 2021-07-05 07:06:52 1625468812 59.5000 2021-07-05 07:06:03 1625468763 59.4000 2021-07-05 07:04:28 1625468668 59.5000 2021-07-05 07:02:03 1625468523 59.5000 2021-07-05 07:00:21 1625468421 59.6000 2021-07-05 06:59:28 1625468368 59.5000 2021-07-05 06:58:39 1625468319 59.5000 2021-07-05 06:57:50 1625468270 59.6000 2021-07-05 06:57:00 1625468220 59.6000 2021-07-05 06:56:14 1625468174 59.5000 2021-07-05 06:54:39 1625468079 59.5000 2021-07-05 06:53:10 1625467990 59.6000 2021-07-05 06:51:34 1625467894 59.5000 2021-07-05 06:50:45 1625467845 59.6000 2021-07-05 06:49:13 1625467753 59.6000 2021-07-05 06:48:23 1625467703 59.6000 2021-07-05 06:47:34 1625467654 59.5000 2021-07-05 06:43:50 1625467430 59.6000 2021-07-05 06:41:25 1625467285 59.6000 2021-07-05 06:40:36 1625467236 59.6000 2021-07-05 06:39:47 1625467187 59.6000 2021-07-05 06:38:57 1625467137 59.6000 2021-07-05 06:36:33 1625466993 59.6000 2021-07-05 06:35:43 1625466943 59.6000 2021-07-05 06:34:54 1625466894 59.6000 2021-07-05 06:34:04 1625466844 59.7000 2021-07-05 06:33:15 1625466795 59.7000 2021-07-05 06:31:40 1625466700 59.5000 2021-07-05 06:30:07 1625466607 59.6000 2021-07-05 06:29:18 1625466558 59.7000 2021-07-05 06:27:03 1625466423 59.8000 2021-07-05 06:26:14 1625466374 59.7000 2021-07-05 06:25:18 1625466318 59.8000 2021-07-05 06:23:39 1625466219 59.8000 2021-07-05 06:22:53 1625466173 59.8000 2021-07-05 06:21:14 1625466074 59.9000 2021-07-05 06:20:22 1625466022 59.8000 2021-07-05 06:18:46 1625465926 59.9000 2021-07-05 06:18:00 1625465880 59.9000 2021-07-05 06:17:17 1625465837 59.9000 2021-07-05 06:16:28 1625465788 59.9000 2021-07-05 06:14:59 1625465699 59.9000 2021-07-05 06:13:20 1625465600 59.9000 2021-07-05 06:11:48 1625465508 59.9000 2021-07-05 06:10:13 1625465413 60.0000 2021-07-05 06:09:20 1625465360 60.0000 2021-07-05 06:08:34 1625465314 60.0000 2021-07-05 06:07:41 1625465261 60.1000 2021-07-05 06:06:52 1625465212 60.1000 2021-07-05 06:06:02 1625465162 60.0000 2021-07-05 06:05:10 1625465110 60.1000 2021-07-05 06:04:20 1625465060 60.1000 2021-07-05 06:03:31 1625465011 60.1000 2021-07-05 06:01:56 1625464916 60.2000 2021-07-05 06:01:06 1625464866 60.3000 2021-07-05 05:59:28 1625464768 60.2000 2021-07-05 05:58:41 1625464721 60.1000 2021-07-05 05:56:20 1625464580 60.1000 2021-07-05 05:55:31 1625464531 60.2000 2021-07-05 05:54:41 1625464481 60.3000 2021-07-05 05:53:49 1625464429 60.3000 2021-07-05 05:52:13 1625464333 60.3000 2021-07-05 05:51:24 1625464284 60.3000 2021-07-05 05:49:45 1625464185 60.4000 2021-07-05 05:48:06 1625464086 60.3000 2021-07-05 05:43:26 1625463806 60.4000 2021-07-05 05:42:40 1625463760 60.4000 2021-07-05 05:40:16 1625463616 60.5000 2021-07-05 05:39:33 1625463573 60.5000 2021-07-05 05:38:40 1625463520 60.5000 2021-07-05 05:37:01 1625463421 60.6000 2021-07-05 05:36:12 1625463372 60.6000 2021-07-05 05:35:23 1625463323 60.6000 2021-07-05 05:33:50 1625463230 60.6000 2021-07-05 05:33:01 1625463181 60.6000 2021-07-05 05:32:12 1625463132 60.7000 2021-07-05 05:31:22 1625463082 60.8000 2021-07-05 05:29:50 1625462990 60.7000 2021-07-05 05:28:57 1625462937 60.7000 2021-07-05 05:28:11 1625462891 60.8000 2021-07-05 05:27:19 1625462839 60.8000 2021-07-05 05:26:29 1625462789 60.8000 2021-07-05 05:25:40 1625462740 60.8000 2021-07-05 05:23:22 1625462602 60.8000 2021-07-05 05:22:32 1625462552 60.9000 2021-07-05 05:21:00 1625462460 60.9000 2021-07-05 05:19:28 1625462368 61.0000 2021-07-05 05:18:35 1625462315 61.0000 2021-07-05 05:17:49 1625462269 61.0000 2021-07-05 05:17:00 1625462220 61.0000 2021-07-05 05:16:11 1625462171 61.0000 2021-07-05 05:15:21 1625462121 61.0000 2021-07-05 05:14:32 1625462072 61.0000 2021-07-05 05:13:03 1625461983 61.0000 2021-07-05 05:12:14 1625461934 61.1000 2021-07-05 05:10:38 1625461838 61.2000 2021-07-05 05:09:06 1625461746 61.3000 2021-07-05 05:08:17 1625461697 61.3000 2021-07-05 05:07:27 1625461647 61.2000 2021-07-05 05:06:38 1625461598 61.3000 2021-07-05 05:05:48 1625461548 61.3000 2021-07-05 05:04:59 1625461499 61.3000 2021-07-05 05:04:10 1625461450 61.3000 2021-07-05 05:01:42 1625461302 61.5000 2021-07-05 05:00:52 1625461252 61.5000 2021-07-05 05:00:00 1625461200 61.5000 2021-07-05 04:59:10 1625461150 61.5000 2021-07-05 04:55:16 1625460916 61.8000 2021-07-05 04:54:34 1625460874 61.7000 2021-07-05 04:53:48 1625460828 61.7000 2021-07-05 04:52:15 1625460735 61.7000 2021-07-05 04:49:54 1625460594 61.8000 2021-07-05 04:49:05 1625460545 61.9000 2021-07-05 04:47:32 1625460452 61.9000 2021-07-05 04:46:04 1625460364 61.9000 2021-07-05 04:45:14 1625460314 62.0000 2021-07-05 04:44:21 1625460261 62.0000 2021-07-05 04:39:43 1625459983 62.0000 2021-07-05 04:38:17 1625459897 62.0000 2021-07-05 04:37:31 1625459851 62.0000 2021-07-05 04:36:42 1625459802 62.0000 2021-07-05 04:35:26 1625459726 62.0000 2021-07-05 04:34:40 1625459680 62.1000 2021-07-05 04:33:54 1625459634 62.1000 2021-07-05 04:33:08 1625459588 62.1000 2021-07-05 04:32:18 1625459538 62.2000 2021-07-05 04:31:32 1625459492 62.1000 2021-07-05 04:30:46 1625459446 62.1000 2021-07-05 04:29:11 1625459351 62.2000 2021-07-05 04:27:35 1625459255 62.1000 2021-07-05 04:26:06 1625459166 62.3000 2021-07-05 04:25:20 1625459120 62.3000 2021-07-05 04:24:31 1625459071 62.2000 2021-07-05 04:22:59 1625458979 62.3000 2021-07-05 04:21:30 1625458890 62.1000 2021-07-05 04:19:18 1625458758 62.4000 2021-07-05 04:17:46 1625458666 62.4000 2021-07-05 04:16:20 1625458580 62.4000 2021-07-05 04:15:34 1625458534 62.4000 2021-07-05 04:14:48 1625458488 62.4000 2021-07-05 04:12:30 1625458350 62.5000 2021-07-05 04:11:41 1625458301 62.5000 2021-07-05 04:10:51 1625458251 62.5000 2021-07-05 04:10:05 1625458205 62.5000 2021-07-05 04:09:19 1625458159 62.5000 2021-07-05 04:08:36 1625458116 62.5000 2021-07-05 04:07:47 1625458067 62.5000 2021-07-05 04:07:01 1625458021 62.5000 2021-07-05 04:05:25 1625457925 62.5000 2021-07-05 04:04:36 1625457876 62.6000 2021-07-05 04:03:47 1625457827 62.6000 2021-07-05 04:03:01 1625457781 62.6000 2021-07-05 04:02:18 1625457738 62.6000 2021-07-05 04:00:46 1625457646 62.7000 2021-07-05 03:59:59 1625457599 62.7000 2021-07-05 03:59:10 1625457550 62.8000 2021-07-05 03:58:24 1625457504 62.8000 2021-07-05 03:57:38 1625457458 62.8000 2021-07-05 03:56:12 1625457372 62.7000 2021-07-05 03:55:26 1625457326 62.8000 2021-07-05 03:53:54 1625457234 62.8000 2021-07-05 03:52:19 1625457139 62.9000 2021-07-05 03:48:41 1625456921 62.9000 2021-07-05 03:47:55 1625456875 62.8000 2021-07-05 03:46:26 1625456786 62.9000 2021-07-05 03:45:40 1625456740 62.9000 2021-07-05 03:44:58 1625456698 63.0000 2021-07-05 03:43:22 1625456602 63.1000 2021-07-05 03:42:36 1625456556 63.1000 2021-07-05 03:41:47 1625456507 63.1000 2021-07-05 03:41:01 1625456461 63.1000 2021-07-05 03:39:32 1625456372 63.1000 2021-07-05 03:36:34 1625456194 63.1000 2021-07-05 03:35:48 1625456148 63.1000 2021-07-05 03:34:22 1625456062 63.2000 2021-07-05 03:32:04 1625455924 63.2000 2021-07-05 03:31:18 1625455878 63.2000 2021-07-05 03:29:46 1625455786 63.1000 2021-07-05 03:28:17 1625455697 63.2000 2021-07-05 03:27:28 1625455648 63.3000 2021-07-05 03:26:41 1625455601 63.3000 2021-07-05 03:25:06 1625455506 63.3000 2021-07-05 03:24:20 1625455460 63.3000 2021-07-05 03:23:34 1625455414 63.4000 2021-07-05 03:22:02 1625455322 63.4000 2021-07-05 03:21:16 1625455276 63.4000 2021-07-05 03:19:40 1625455180 63.4000 2021-07-05 03:18:54 1625455134 63.4000 2021-07-05 03:16:46 1625455006 63.4000 2021-07-05 03:15:56 1625454956 63.5000 2021-07-05 03:15:10 1625454910 63.5000 2021-07-05 03:13:41 1625454821 63.5000 2021-07-05 03:12:55 1625454775 63.6000 2021-07-05 03:12:09 1625454729 63.6000 2021-07-05 03:11:23 1625454683 63.7000 2021-07-05 03:10:34 1625454634 63.6000 2021-07-05 03:09:48 1625454588 63.7000 2021-07-05 03:09:05 1625454545 63.6000 2021-07-05 03:06:50 1625454410 63.7000 2021-07-05 03:06:04 1625454364 63.8000 2021-07-05 03:05:18 1625454318 63.9000 2021-07-05 03:02:23 1625454143 63.8000 2021-07-05 03:01:34 1625454094 63.8000 2021-07-05 02:59:29 1625453969 63.8000 2021-07-05 02:58:40 1625453920 63.8000 2021-07-05 02:57:11 1625453831 64.1000 2021-07-05 02:55:42 1625453742 64.1000 2021-07-05 02:53:27 1625453607 63.9000 2021-07-05 02:52:37 1625453557 64.1000 2021-07-05 02:51:51 1625453511 64.0000 2021-07-05 02:50:19 1625453419 64.1000 2021-07-05 02:48:50 1625453330 64.2000 2021-07-05 02:48:04 1625453284 64.1000 2021-07-05 02:47:18 1625453238 64.1000 2021-07-05 02:46:32 1625453192 64.3000 2021-07-05 02:45:00 1625453100 64.3000 2021-07-05 02:44:14 1625453054 64.3000 2021-07-05 02:43:28 1625453008 64.2000 2021-07-05 02:42:42 1625452962 64.3000 2021-07-05 02:41:52 1625452912 64.2000 2021-07-05 02:41:03 1625452863 64.4000 2021-07-05 02:40:17 1625452817 64.4000 2021-07-05 02:39:31 1625452771 64.4000 2021-07-05 02:37:16 1625452636 64.6000 2021-07-05 02:36:30 1625452590 64.5000 2021-07-05 02:35:44 1625452544 64.6000 2021-07-05 02:34:54 1625452494 64.5000 2021-07-05 02:33:22 1625452402 64.6000 2021-07-05 02:31:53 1625452313 64.7000 2021-07-05 02:31:07 1625452267 64.6000 2021-07-05 02:30:21 1625452221 64.7000 2021-07-05 02:28:03 1625452083 64.7000 2021-07-05 02:27:14 1625452034 64.7000 2021-07-05 02:26:24 1625451984 64.8000 2021-07-05 02:25:38 1625451938 64.8000 2021-07-05 02:24:52 1625451892 64.7000 2021-07-05 02:24:03 1625451843 64.8000 2021-07-05 02:21:44 1625451704 64.8000 2021-07-05 02:20:58 1625451658 64.8000 2021-07-05 02:20:09 1625451609 64.9000 2021-07-05 02:18:37 1625451517 65.1000 2021-07-05 02:17:47 1625451467 65.1000 2021-07-05 02:16:12 1625451372 65.0000 2021-07-05 02:15:23 1625451323 65.1000 2021-07-05 02:13:11 1625451191 65.2000 2021-07-05 02:12:21 1625451141 65.2000 2021-07-05 02:11:32 1625451092 65.3000 2021-07-05 02:10:46 1625451046 65.2000 2021-07-05 02:10:00 1625451000 65.4000 2021-07-05 02:09:14 1625450954 65.3000 2021-07-05 02:07:42 1625450862 65.2000 2021-07-05 02:06:56 1625450816 65.3000 2021-07-05 02:06:09 1625450769 65.2000 2021-07-05 02:05:23 1625450723 65.2000 2021-07-05 02:04:37 1625450677 65.2000 2021-07-05 02:03:51 1625450631 65.2000 2021-07-05 02:03:05 1625450585 65.2000 2021-07-05 02:01:36 1625450496 65.3000 2021-07-05 02:00:47 1625450447 65.2000 2021-07-05 01:59:58 1625450398 65.3000 2021-07-05 01:58:25 1625450305 65.3000 2021-07-05 01:57:39 1625450259 65.3000 2021-07-05 01:56:53 1625450213 65.4000 2021-07-05 01:56:04 1625450164 65.5000 2021-07-05 01:55:14 1625450114 65.4000 2021-07-05 01:54:28 1625450068 65.5000 2021-07-05 01:53:42 1625450022 65.5000 2021-07-05 01:52:13 1625449933 65.5000 2021-07-05 01:50:44 1625449844 65.4000 2021-07-05 01:49:58 1625449798 65.5000 2021-07-05 01:49:12 1625449752 65.5000 2021-07-05 01:47:43 1625449663 65.5000 2021-07-05 01:46:57 1625449617 65.6000 2021-07-05 01:46:15 1625449575 65.6000 2021-07-05 01:45:28 1625449528 65.7000 2021-07-05 01:43:53 1625449433 65.6000 2021-07-05 01:43:07 1625449387 65.7000 2021-07-05 01:42:24 1625449344 65.7000 2021-07-05 01:41:38 1625449298 65.7000 2021-07-05 01:40:52 1625449252 65.6000 2021-07-05 01:40:06 1625449206 65.7000 2021-07-05 01:39:20 1625449160 65.7000 2021-07-05 01:38:34 1625449114 65.7000 2021-07-05 01:37:48 1625449068 65.5000 2021-07-05 01:37:02 1625449022 65.6000 2021-07-05 01:35:33 1625448933 65.8000 2021-07-05 01:33:57 1625448837 65.9000 2021-07-05 01:33:08 1625448788 66.0000 2021-07-05 01:31:36 1625448696 66.0000 2021-07-05 01:30:00 1625448600 66.0000 2021-07-05 01:29:11 1625448551 66.0000 2021-07-05 01:28:21 1625448501 66.0000 2021-07-05 01:27:35 1625448455 66.1000 2021-07-05 01:26:53 1625448413 66.0000 2021-07-05 01:26:03 1625448363 66.0000 2021-07-05 01:24:31 1625448271 66.0000 2021-07-05 01:23:45 1625448225 66.0000 2021-07-05 01:22:13 1625448133 66.0000 2021-07-05 01:21:27 1625448087 66.0000 2021-07-05 01:19:54 1625447994 66.1000 2021-07-05 01:19:08 1625447948 66.1000 2021-07-05 01:18:26 1625447906 66.0000 2021-07-05 01:17:40 1625447860 66.0000 2021-07-05 01:16:53 1625447813 66.1000 2021-07-05 01:16:07 1625447767 66.1000 2021-07-05 01:15:18 1625447718 66.0000 2021-07-05 01:14:29 1625447669 66.1000 2021-07-05 01:13:43 1625447623 66.1000 2021-07-05 01:12:14 1625447534 66.1000 2021-07-05 01:11:24 1625447484 66.1000 2021-07-05 01:10:38 1625447438 66.1000 2021-07-05 01:08:20 1625447300 66.2000 2021-07-05 01:07:31 1625447251 66.2000 2021-07-05 01:06:02 1625447162 66.3000 2021-07-05 01:05:16 1625447116 66.3000 2021-07-05 01:04:30 1625447070 66.3000 2021-07-05 01:03:43 1625447023 66.3000 2021-07-05 01:03:01 1625446981 66.3000 2021-07-05 01:02:11 1625446931 66.4000 2021-07-05 01:01:25 1625446885 66.4000 2021-07-05 01:00:39 1625446839 66.4000 2021-07-05 00:59:53 1625446793 66.4000 2021-07-05 00:59:07 1625446747 66.4000 2021-07-05 00:57:38 1625446658 66.4000 2021-07-05 00:56:49 1625446609 66.5000 2021-07-05 00:56:03 1625446563 66.4000 2021-07-05 00:52:19 1625446339 66.5000 2021-07-05 00:51:36 1625446296 66.5000 2021-07-05 00:50:50 1625446250 66.5000 2021-07-05 00:50:04 1625446204 66.5000 2021-07-05 00:48:32 1625446112 66.5000 2021-07-05 00:47:46 1625446066 66.4000 2021-07-05 00:44:51 1625445891 66.5000 2021-07-05 00:43:22 1625445802 66.5000 2021-07-05 00:41:47 1625445707 66.5000 2021-07-05 00:40:57 1625445657 66.6000 2021-07-05 00:40:11 1625445611 66.6000 2021-07-05 00:39:25 1625445565 66.7000 2021-07-05 00:37:14 1625445434 66.7000 2021-07-05 00:36:31 1625445391 66.6000 2021-07-05 00:35:45 1625445345 66.6000 2021-07-05 00:34:13 1625445253 66.7000 2021-07-05 00:33:30 1625445210 66.7000 2021-07-05 00:32:01 1625445121 66.7000 2021-07-05 00:29:53 1625444993 66.6000 2021-07-05 00:29:10 1625444950 66.6000 2021-07-05 00:26:58 1625444818 66.6000 2021-07-05 00:24:50 1625444690 66.7000 2021-07-05 00:18:51 1625444331 67.0000 2021-07-05 00:18:02 1625444282 67.0000 2021-07-05 00:17:15 1625444235 66.9000 2021-07-05 00:15:40 1625444140 67.1000 2021-07-05 00:14:54 1625444094 67.1000 2021-07-05 00:14:08 1625444048 67.1000 2021-07-05 00:12:36 1625443956 67.1000 2021-07-05 00:11:46 1625443906 67.2000 2021-07-05 00:09:31 1625443771 67.1000 2021-07-05 00:08:45 1625443725 67.1000 2021-07-05 00:07:59 1625443679 67.3000 2021-07-05 00:07:10 1625443630 67.2000 2021-07-05 00:06:24 1625443584 67.2000 2021-07-05 00:04:52 1625443492 67.3000 2021-07-05 00:04:02 1625443442 67.3000 2021-07-05 00:03:16 1625443396 67.2000 2021-07-05 00:02:27 1625443347 67.3000 2021-07-05 00:01:37 1625443297 67.4000 2021-07-05 00:00:51 1625443251 67.3000