#Date Unixtime Value #------------------------------------------------- 2021-07-04 23:57:50 1625443070 67.3000 2021-07-04 23:57:04 1625443024 67.3000 2021-07-04 23:55:32 1625442932 67.3000 2021-07-04 23:54:46 1625442886 67.4000 2021-07-04 23:53:17 1625442797 67.3000 2021-07-04 23:52:28 1625442748 67.4000 2021-07-04 23:49:30 1625442570 67.4000 2021-07-04 23:47:18 1625442438 67.5000 2021-07-04 23:45:49 1625442349 67.5000 2021-07-04 23:45:00 1625442300 67.5000 2021-07-04 23:44:17 1625442257 67.6000 2021-07-04 23:43:28 1625442208 67.7000 2021-07-04 23:41:59 1625442119 67.7000 2021-07-04 23:38:28 1625441908 67.8000 2021-07-04 23:36:56 1625441816 67.9000 2021-07-04 23:36:10 1625441770 67.9000 2021-07-04 23:35:21 1625441721 68.0000 2021-07-04 23:34:31 1625441671 68.0000 2021-07-04 23:33:45 1625441625 68.0000 2021-07-04 23:32:13 1625441533 68.0000 2021-07-04 23:29:15 1625441355 68.2000 2021-07-04 23:26:14 1625441174 68.2000 2021-07-04 23:25:28 1625441128 68.2000 2021-07-04 23:24:45 1625441085 68.2000 2021-07-04 23:23:56 1625441036 68.2000 2021-07-04 23:23:07 1625440987 68.3000 2021-07-04 23:22:21 1625440941 68.3000 2021-07-04 23:21:34 1625440894 68.2000 2021-07-04 23:20:52 1625440852 68.3000 2021-07-04 23:20:02 1625440802 68.3000 2021-07-04 23:19:16 1625440756 68.3000 2021-07-04 23:18:33 1625440713 68.4000 2021-07-04 23:15:00 1625440500 68.5000 2021-07-04 23:13:31 1625440411 68.5000 2021-07-04 23:12:48 1625440368 68.6000 2021-07-04 23:12:02 1625440322 68.5000 2021-07-04 23:10:33 1625440233 68.5000 2021-07-04 23:09:47 1625440187 68.6000 2021-07-04 23:09:04 1625440144 68.6000 2021-07-04 23:08:18 1625440098 68.6000 2021-07-04 23:07:35 1625440055 68.7000 2021-07-04 23:05:20 1625439920 68.7000 2021-07-04 23:03:48 1625439828 68.9000 2021-07-04 23:03:05 1625439785 68.9000 2021-07-04 23:02:23 1625439743 68.9000 2021-07-04 23:01:37 1625439697 68.9000 2021-07-04 23:00:01 1625439601 69.0000 2021-07-04 22:58:29 1625439509 69.1000 2021-07-04 22:57:43 1625439463 69.0000 2021-07-04 22:56:57 1625439417 69.0000 2021-07-04 22:56:11 1625439371 69.1000 2021-07-04 22:55:25 1625439325 69.1000 2021-07-04 22:54:35 1625439275 69.1000 2021-07-04 22:53:53 1625439233 69.1000 2021-07-04 22:53:03 1625439183 69.3000 2021-07-04 22:52:17 1625439137 69.2000 2021-07-04 22:51:34 1625439094 69.3000 2021-07-04 22:50:48 1625439048 69.3000 2021-07-04 22:48:33 1625438913 69.4000 2021-07-04 22:47:44 1625438864 69.4000 2021-07-04 22:46:58 1625438818 69.4000 2021-07-04 22:45:29 1625438729 69.6000 2021-07-04 22:44:00 1625438640 69.7000 2021-07-04 22:42:38 1625438558 69.6000 2021-07-04 22:41:49 1625438509 69.6000 2021-07-04 22:40:59 1625438459 69.6000 2021-07-04 22:40:13 1625438413 69.6000 2021-07-04 22:37:58 1625438278 69.7000 2021-07-04 22:37:12 1625438232 69.8000 2021-07-04 22:36:26 1625438186 69.8000 2021-07-04 22:35:40 1625438140 69.8000 2021-07-04 22:34:54 1625438094 69.8000 2021-07-04 22:31:53 1625437913 70.0000 2021-07-04 22:31:04 1625437864 70.0000 2021-07-04 22:30:18 1625437818 70.1000 2021-07-04 22:28:46 1625437726 70.0000 2021-07-04 22:26:31 1625437591 70.1000 2021-07-04 22:24:59 1625437499 70.1000 2021-07-04 22:22:40 1625437360 70.3000 2021-07-04 22:21:51 1625437311 70.3000 2021-07-04 22:21:08 1625437268 70.3000 2021-07-04 22:20:22 1625437222 70.2000 2021-07-04 22:18:53 1625437133 70.4000 2021-07-04 22:17:24 1625437044 70.5000 2021-07-04 22:15:49 1625436949 70.5000 2021-07-04 22:15:00 1625436900 70.6000 2021-07-04 22:14:14 1625436854 70.6000 2021-07-04 22:13:28 1625436808 70.6000 2021-07-04 22:12:45 1625436765 70.6000 2021-07-04 22:11:13 1625436673 70.7000 2021-07-04 22:10:30 1625436630 70.7000 2021-07-04 22:09:41 1625436581 70.6000 2021-07-04 22:08:51 1625436531 70.7000 2021-07-04 22:08:02 1625436482 70.8000 2021-07-04 22:07:16 1625436436 70.8000 2021-07-04 22:05:04 1625436304 70.9000 2021-07-04 22:04:15 1625436255 70.9000 2021-07-04 22:03:25 1625436205 71.0000 2021-07-04 22:01:57 1625436117 71.0000 2021-07-04 22:00:25 1625436025 71.0000 2021-07-04 21:58:52 1625435932 70.9000 2021-07-04 21:58:06 1625435886 71.0000 2021-07-04 21:57:24 1625435844 71.0000 2021-07-04 21:55:51 1625435751 71.2000 2021-07-04 21:55:02 1625435702 71.1000 2021-07-04 21:54:13 1625435653 71.1000 2021-07-04 21:53:27 1625435607 71.2000 2021-07-04 21:51:08 1625435468 71.3000 2021-07-04 21:50:26 1625435426 71.3000 2021-07-04 21:49:43 1625435383 71.2000 2021-07-04 21:48:57 1625435337 71.3000 2021-07-04 21:48:11 1625435291 71.2000 2021-07-04 21:47:25 1625435245 71.4000 2021-07-04 21:45:56 1625435156 71.2000 2021-07-04 21:45:07 1625435107 71.3000 2021-07-04 21:44:20 1625435060 71.3000 2021-07-04 21:43:34 1625435014 71.3000 2021-07-04 21:42:45 1625434965 71.4000 2021-07-04 21:41:13 1625434873 71.2000 2021-07-04 21:40:24 1625434824 71.3000 2021-07-04 21:39:34 1625434774 71.3000 2021-07-04 21:38:45 1625434725 71.4000 2021-07-04 21:36:30 1625434590 71.2000 2021-07-04 21:34:58 1625434498 71.2000 2021-07-04 21:34:12 1625434452 71.2000 2021-07-04 21:32:43 1625434363 71.3000 2021-07-04 21:31:54 1625434314 71.2000 2021-07-04 21:31:08 1625434268 71.2000 2021-07-04 21:30:21 1625434221 71.4000 2021-07-04 21:28:49 1625434129 71.3000 2021-07-04 21:27:21 1625434041 71.3000 2021-07-04 21:25:45 1625433945 71.3000 2021-07-04 21:24:56 1625433896 71.3000 2021-07-04 21:23:27 1625433807 71.2000 2021-07-04 21:20:33 1625433633 71.2000 2021-07-04 21:19:46 1625433586 71.2000 2021-07-04 21:16:49 1625433409 70.9000 2021-07-04 21:16:03 1625433363 70.6000 2021-07-04 21:15:17 1625433317 71.2000 2021-07-04 21:13:02 1625433182 71.2000 2021-07-04 21:12:16 1625433136 71.2000 2021-07-04 21:11:30 1625433090 71.2000 2021-07-04 21:10:44 1625433044 71.2000 2021-07-04 21:09:15 1625432955 71.1000 2021-07-04 21:08:32 1625432912 71.2000 2021-07-04 21:07:46 1625432866 71.2000 2021-07-04 21:07:03 1625432823 71.2000 2021-07-04 21:06:14 1625432774 71.1000 2021-07-04 21:03:52 1625432632 71.1000 2021-07-04 21:03:03 1625432583 71.0000 2021-07-04 21:02:14 1625432534 71.0000 2021-07-04 21:01:24 1625432484 71.0000 2021-07-04 21:00:35 1625432435 71.0000 2021-07-04 20:59:49 1625432389 71.0000 2021-07-04 20:59:03 1625432343 70.9000 2021-07-04 20:58:13 1625432293 70.9000 2021-07-04 20:57:24 1625432244 71.0000 2021-07-04 20:56:35 1625432195 71.0000 2021-07-04 20:55:03 1625432103 70.9000 2021-07-04 20:54:13 1625432053 70.7000 2021-07-04 20:52:41 1625431961 70.7000 2021-07-04 20:51:58 1625431918 70.6000 2021-07-04 20:51:09 1625431869 70.5000 2021-07-04 20:50:20 1625431820 70.5000 2021-07-04 20:49:30 1625431770 70.6000 2021-07-04 20:48:41 1625431721 70.4000 2021-07-04 20:47:55 1625431675 70.3000 2021-07-04 20:45:37 1625431537 70.5000 2021-07-04 20:44:47 1625431487 70.4000 2021-07-04 20:43:15 1625431395 70.2000 2021-07-04 20:42:26 1625431346 70.4000 2021-07-04 20:41:37 1625431297 70.3000 2021-07-04 20:40:47 1625431247 70.3000 2021-07-04 20:40:01 1625431201 70.2000 2021-07-04 20:39:15 1625431155 70.4000 2021-07-04 20:38:26 1625431106 70.4000 2021-07-04 20:37:40 1625431060 70.4000 2021-07-04 20:36:54 1625431014 70.5000 2021-07-04 20:35:22 1625430922 70.3000 2021-07-04 20:34:35 1625430875 70.6000 2021-07-04 20:33:49 1625430829 70.6000 2021-07-04 20:32:17 1625430737 70.5000 2021-07-04 20:31:31 1625430691 70.5000 2021-07-04 20:30:42 1625430642 70.6000 2021-07-04 20:29:59 1625430599 70.5000 2021-07-04 20:29:13 1625430553 70.5000 2021-07-04 20:28:24 1625430504 70.5000 2021-07-04 20:27:38 1625430458 70.5000 2021-07-04 20:26:09 1625430369 70.5000 2021-07-04 20:25:23 1625430323 70.4000 2021-07-04 20:24:37 1625430277 70.5000 2021-07-04 20:23:47 1625430227 70.4000 2021-07-04 20:23:01 1625430181 70.5000 2021-07-04 20:17:03 1625429823 70.5000 2021-07-04 20:13:22 1625429602 70.4000 2021-07-04 20:12:36 1625429556 70.3000 2021-07-04 20:11:50 1625429510 70.3000 2021-07-04 20:11:04 1625429464 70.3000 2021-07-04 20:09:35 1625429375 70.3000 2021-07-04 20:08:46 1625429326 70.1000 2021-07-04 20:07:56 1625429276 70.1000 2021-07-04 20:07:10 1625429230 70.1000 2021-07-04 20:06:28 1625429188 70.1000 2021-07-04 20:04:13 1625429053 70.1000 2021-07-04 20:03:27 1625429007 70.2000 2021-07-04 20:02:01 1625428921 70.2000 2021-07-04 20:01:12 1625428872 70.2000 2021-07-04 20:00:22 1625428822 70.2000 2021-07-04 19:59:33 1625428773 70.2000 2021-07-04 19:58:47 1625428727 70.2000 2021-07-04 19:57:18 1625428638 70.2000 2021-07-04 19:56:32 1625428592 70.2000 2021-07-04 19:55:46 1625428546 70.2000 2021-07-04 19:55:03 1625428503 70.2000 2021-07-04 19:54:14 1625428454 70.2000 2021-07-04 19:53:28 1625428408 70.0000 2021-07-04 19:52:42 1625428362 70.0000 2021-07-04 19:50:30 1625428230 70.0000 2021-07-04 19:49:44 1625428184 70.1000 2021-07-04 19:48:55 1625428135 70.1000 2021-07-04 19:48:05 1625428085 70.0000 2021-07-04 19:47:19 1625428039 70.0000 2021-07-04 19:45:47 1625427947 70.0000 2021-07-04 19:44:15 1625427855 69.9000 2021-07-04 19:41:14 1625427674 70.0000 2021-07-04 19:39:45 1625427585 70.1000 2021-07-04 19:38:13 1625427493 70.0000 2021-07-04 19:36:44 1625427404 70.0000 2021-07-04 19:35:58 1625427358 69.8000 2021-07-04 19:34:30 1625427270 70.0000 2021-07-04 19:30:49 1625427049 69.8000 2021-07-04 19:30:00 1625427000 69.8000 2021-07-04 19:29:10 1625426950 69.9000 2021-07-04 19:28:24 1625426904 69.8000 2021-07-04 19:26:52 1625426812 69.8000 2021-07-04 19:26:06 1625426766 69.9000 2021-07-04 19:24:41 1625426681 70.1000 2021-07-04 19:23:55 1625426635 69.9000 2021-07-04 19:20:54 1625426454 70.0000 2021-07-04 19:20:08 1625426408 70.0000 2021-07-04 19:19:18 1625426358 70.1000 2021-07-04 19:17:46 1625426266 70.1000 2021-07-04 19:17:00 1625426220 70.1000 2021-07-04 19:16:11 1625426171 70.1000 2021-07-04 19:13:59 1625426039 70.2000 2021-07-04 19:12:33 1625425953 70.1000 2021-07-04 19:11:01 1625425861 70.1000 2021-07-04 19:09:26 1625425766 70.2000 2021-07-04 19:08:37 1625425717 70.2000 2021-07-04 19:07:51 1625425671 70.2000 2021-07-04 19:07:04 1625425624 70.2000 2021-07-04 19:04:46 1625425486 70.2000 2021-07-04 19:01:45 1625425305 70.3000 2021-07-04 19:00:16 1625425216 70.3000 2021-07-04 18:59:30 1625425170 70.3000 2021-07-04 18:58:44 1625425124 70.3000 2021-07-04 18:57:58 1625425078 70.3000 2021-07-04 18:56:29 1625424989 70.4000 2021-07-04 18:54:11 1625424851 70.2000 2021-07-04 18:53:22 1625424802 70.3000 2021-07-04 18:51:50 1625424710 70.3000 2021-07-04 18:51:04 1625424664 70.3000 2021-07-04 18:50:18 1625424618 70.3000 2021-07-04 18:49:32 1625424572 70.2000 2021-07-04 18:48:46 1625424526 70.2000 2021-07-04 18:47:56 1625424476 70.3000 2021-07-04 18:47:10 1625424430 70.3000 2021-07-04 18:45:41 1625424341 70.2000 2021-07-04 18:44:55 1625424295 70.2000 2021-07-04 18:43:23 1625424203 70.2000 2021-07-04 18:42:37 1625424157 70.4000 2021-07-04 18:41:54 1625424114 70.4000 2021-07-04 18:41:05 1625424065 70.5000 2021-07-04 18:40:16 1625424016 70.4000 2021-07-04 18:38:47 1625423927 70.5000 2021-07-04 18:38:01 1625423881 70.4000 2021-07-04 18:37:15 1625423835 70.4000 2021-07-04 18:36:29 1625423789 70.4000 2021-07-04 18:35:39 1625423739 70.4000 2021-07-04 18:34:53 1625423693 70.4000 2021-07-04 18:33:28 1625423608 70.4000 2021-07-04 18:32:42 1625423562 70.4000 2021-07-04 18:31:59 1625423519 70.5000 2021-07-04 18:31:09 1625423469 70.5000 2021-07-04 18:30:23 1625423423 70.4000 2021-07-04 18:28:48 1625423328 70.5000 2021-07-04 18:28:02 1625423282 70.5000 2021-07-04 18:27:16 1625423236 70.4000 2021-07-04 18:26:30 1625423190 70.5000 2021-07-04 18:25:44 1625423144 70.5000 2021-07-04 18:24:54 1625423094 70.5000 2021-07-04 18:24:08 1625423048 70.4000 2021-07-04 18:23:22 1625423002 70.5000 2021-07-04 18:22:33 1625422953 70.5000 2021-07-04 18:21:43 1625422903 70.4000 2021-07-04 18:20:57 1625422857 70.6000 2021-07-04 18:20:11 1625422811 70.5000 2021-07-04 18:17:56 1625422676 70.6000 2021-07-04 18:17:14 1625422634 70.6000 2021-07-04 18:16:24 1625422584 70.6000 2021-07-04 18:15:35 1625422535 70.6000 2021-07-04 18:14:46 1625422486 70.6000 2021-07-04 18:12:31 1625422351 70.6000 2021-07-04 18:11:45 1625422305 70.6000 2021-07-04 18:10:09 1625422209 70.7000 2021-07-04 18:08:37 1625422117 70.7000 2021-07-04 18:07:48 1625422068 70.7000 2021-07-04 18:06:58 1625422018 70.7000 2021-07-04 18:06:12 1625421972 70.8000 2021-07-04 18:05:26 1625421926 70.8000 2021-07-04 18:04:40 1625421880 70.8000 2021-07-04 18:03:54 1625421834 70.8000 2021-07-04 18:02:22 1625421742 70.8000 2021-07-04 18:01:33 1625421693 70.8000 2021-07-04 18:00:47 1625421647 70.8000 2021-07-04 17:59:14 1625421554 70.9000 2021-07-04 17:58:28 1625421508 70.8000 2021-07-04 17:57:46 1625421466 70.8000 2021-07-04 17:57:00 1625421420 70.7000 2021-07-04 17:56:14 1625421374 70.7000 2021-07-04 17:55:24 1625421324 70.7000 2021-07-04 17:54:38 1625421278 70.7000 2021-07-04 17:53:09 1625421189 70.8000 2021-07-04 17:52:20 1625421140 70.9000 2021-07-04 17:50:51 1625421051 70.9000 2021-07-04 17:49:19 1625420959 70.9000 2021-07-04 17:48:36 1625420916 70.8000 2021-07-04 17:47:07 1625420827 70.8000 2021-07-04 17:46:18 1625420778 70.9000 2021-07-04 17:45:35 1625420735 70.9000 2021-07-04 17:44:03 1625420643 70.9000 2021-07-04 17:43:14 1625420594 70.9000 2021-07-04 17:42:28 1625420548 70.7000 2021-07-04 17:41:02 1625420462 70.8000 2021-07-04 17:40:16 1625420416 70.9000 2021-07-04 17:39:30 1625420370 70.9000 2021-07-04 17:38:44 1625420324 70.7000 2021-07-04 17:37:55 1625420275 70.8000 2021-07-04 17:37:09 1625420229 70.8000 2021-07-04 17:36:22 1625420182 70.7000 2021-07-04 17:35:36 1625420136 70.8000 2021-07-04 17:34:50 1625420090 70.9000 2021-07-04 17:34:04 1625420044 70.9000 2021-07-04 17:33:18 1625419998 70.9000 2021-07-04 17:32:32 1625419952 70.9000 2021-07-04 17:30:57 1625419857 70.9000 2021-07-04 17:30:07 1625419807 70.8000 2021-07-04 17:29:21 1625419761 70.9000 2021-07-04 17:28:35 1625419715 70.9000 2021-07-04 17:25:31 1625419531 70.7000 2021-07-04 17:23:59 1625419439 70.7000 2021-07-04 17:23:13 1625419393 70.7000 2021-07-04 17:19:39 1625419179 71.0000 2021-07-04 17:18:07 1625419087 70.9000 2021-07-04 17:17:21 1625419041 71.0000 2021-07-04 17:15:49 1625418949 70.8000 2021-07-04 17:15:03 1625418903 70.8000 2021-07-04 17:13:34 1625418814 70.9000 2021-07-04 17:12:44 1625418764 70.8000 2021-07-04 17:12:02 1625418722 70.8000 2021-07-04 17:09:50 1625418590 70.8000 2021-07-04 17:09:04 1625418544 70.8000 2021-07-04 17:08:15 1625418495 70.8000 2021-07-04 17:05:10 1625418310 70.9000 2021-07-04 17:03:38 1625418218 70.9000 2021-07-04 17:02:06 1625418126 70.8000 2021-07-04 17:01:20 1625418080 70.8000 2021-07-04 17:00:34 1625418034 70.9000 2021-07-04 16:59:48 1625417988 71.0000 2021-07-04 16:59:02 1625417942 70.9000 2021-07-04 16:58:16 1625417896 70.9000 2021-07-04 16:57:30 1625417850 71.0000 2021-07-04 16:56:44 1625417804 70.9000 2021-07-04 16:55:58 1625417758 70.9000 2021-07-04 16:55:08 1625417708 70.9000 2021-07-04 16:53:36 1625417616 70.9000 2021-07-04 16:52:47 1625417567 70.9000 2021-07-04 16:51:18 1625417478 70.9000 2021-07-04 16:49:52 1625417392 70.9000 2021-07-04 16:49:06 1625417346 70.9000 2021-07-04 16:48:24 1625417304 70.9000 2021-07-04 16:46:51 1625417211 71.0000 2021-07-04 16:45:23 1625417123 71.0000 2021-07-04 16:44:37 1625417077 71.0000 2021-07-04 16:43:50 1625417030 71.0000 2021-07-04 16:43:04 1625416984 71.0000 2021-07-04 16:41:39 1625416899 71.2000 2021-07-04 16:40:49 1625416849 71.2000 2021-07-04 16:40:00 1625416800 71.2000 2021-07-04 16:39:14 1625416754 71.1000 2021-07-04 16:38:28 1625416708 71.1000 2021-07-04 16:37:42 1625416662 71.1000 2021-07-04 16:36:13 1625416573 71.1000 2021-07-04 16:33:09 1625416389 71.0000 2021-07-04 16:32:19 1625416339 71.1000 2021-07-04 16:31:30 1625416290 71.2000 2021-07-04 16:30:41 1625416241 71.1000 2021-07-04 16:29:51 1625416191 71.2000 2021-07-04 16:29:02 1625416142 71.2000 2021-07-04 16:28:16 1625416096 71.2000 2021-07-04 16:27:33 1625416053 71.2000 2021-07-04 16:26:01 1625415961 71.3000 2021-07-04 16:25:15 1625415915 71.2000 2021-07-04 16:24:29 1625415869 71.2000 2021-07-04 16:23:43 1625415823 71.2000 2021-07-04 16:21:28 1625415688 71.3000 2021-07-04 16:20:39 1625415639 71.3000 2021-07-04 16:18:27 1625415507 71.3000 2021-07-04 16:17:41 1625415461 71.3000 2021-07-04 16:16:52 1625415412 71.4000 2021-07-04 16:15:23 1625415323 71.3000 2021-07-04 16:14:40 1625415280 71.4000 2021-07-04 16:13:54 1625415234 71.3000 2021-07-04 16:13:08 1625415188 71.3000 2021-07-04 16:12:22 1625415142 71.4000 2021-07-04 16:11:36 1625415096 71.4000 2021-07-04 16:10:53 1625415053 71.5000 2021-07-04 16:10:07 1625415007 71.4000 2021-07-04 16:07:52 1625414872 71.4000 2021-07-04 16:05:37 1625414737 71.4000 2021-07-04 16:04:51 1625414691 71.5000 2021-07-04 16:03:19 1625414599 71.5000 2021-07-04 16:02:33 1625414553 71.5000 2021-07-04 16:01:43 1625414503 71.5000 2021-07-04 16:00:11 1625414411 71.5000 2021-07-04 15:59:29 1625414369 71.6000 2021-07-04 15:58:43 1625414323 71.6000 2021-07-04 15:57:56 1625414276 71.6000 2021-07-04 15:57:10 1625414230 71.6000 2021-07-04 15:54:52 1625414092 71.6000 2021-07-04 15:54:06 1625414046 71.6000 2021-07-04 15:53:20 1625414000 71.6000 2021-07-04 15:51:48 1625413908 71.7000 2021-07-04 15:51:02 1625413862 71.7000 2021-07-04 15:50:16 1625413816 71.8000 2021-07-04 15:48:50 1625413730 71.8000 2021-07-04 15:48:04 1625413684 71.8000 2021-07-04 15:46:29 1625413589 71.8000 2021-07-04 15:45:40 1625413540 71.8000 2021-07-04 15:44:53 1625413493 71.8000 2021-07-04 15:43:21 1625413401 71.8000 2021-07-04 15:42:35 1625413355 71.8000 2021-07-04 15:41:46 1625413306 71.9000 2021-07-04 15:41:00 1625413260 72.0000 2021-07-04 15:38:48 1625413128 71.8000 2021-07-04 15:37:19 1625413039 71.9000 2021-07-04 15:35:01 1625412901 71.9000 2021-07-04 15:34:15 1625412855 71.9000 2021-07-04 15:32:04 1625412724 71.9000 2021-07-04 15:31:14 1625412674 71.9000 2021-07-04 15:30:25 1625412625 71.9000 2021-07-04 15:29:39 1625412579 72.0000 2021-07-04 15:28:53 1625412533 72.0000 2021-07-04 15:28:03 1625412483 72.0000 2021-07-04 15:27:14 1625412434 72.0000 2021-07-04 15:26:25 1625412385 72.0000 2021-07-04 15:22:38 1625412158 72.0000 2021-07-04 15:21:48 1625412108 71.9000 2021-07-04 15:21:02 1625412062 72.0000 2021-07-04 15:20:16 1625412016 72.0000 2021-07-04 15:18:44 1625411924 72.1000 2021-07-04 15:17:15 1625411835 72.1000 2021-07-04 15:16:29 1625411789 72.2000 2021-07-04 15:15:40 1625411740 72.2000 2021-07-04 15:14:54 1625411694 72.2000 2021-07-04 15:14:08 1625411648 72.1000 2021-07-04 15:13:18 1625411598 72.2000 2021-07-04 15:12:32 1625411552 72.3000 2021-07-04 15:11:46 1625411506 72.3000 2021-07-04 15:10:14 1625411414 72.2000 2021-07-04 15:09:25 1625411365 72.0000 2021-07-04 15:07:53 1625411273 72.1000 2021-07-04 15:07:10 1625411230 72.1000 2021-07-04 15:05:38 1625411138 72.1000 2021-07-04 15:04:52 1625411092 72.2000 2021-07-04 15:02:40 1625410960 71.9000 2021-07-04 15:01:51 1625410911 71.9000 2021-07-04 15:01:01 1625410861 71.9000 2021-07-04 15:00:15 1625410815 71.9000 2021-07-04 14:59:29 1625410769 72.1000 2021-07-04 14:58:40 1625410720 72.0000 2021-07-04 14:57:54 1625410674 72.1000 2021-07-04 14:56:25 1625410585 72.0000 2021-07-04 14:52:35 1625410355 72.0000 2021-07-04 14:51:49 1625410309 72.1000 2021-07-04 14:51:03 1625410263 72.0000 2021-07-04 14:50:17 1625410217 72.0000 2021-07-04 14:48:51 1625410131 72.1000 2021-07-04 14:48:05 1625410085 72.0000 2021-07-04 14:47:19 1625410039 72.0000 2021-07-04 14:43:35 1625409815 72.1000 2021-07-04 14:42:52 1625409772 72.0000 2021-07-04 14:41:24 1625409684 72.1000 2021-07-04 14:40:38 1625409638 72.0000 2021-07-04 14:39:09 1625409549 72.0000 2021-07-04 14:37:37 1625409457 72.2000 2021-07-04 14:36:11 1625409371 72.0000 2021-07-04 14:33:53 1625409233 72.0000 2021-07-04 14:32:18 1625409138 72.0000 2021-07-04 14:31:31 1625409091 72.0000 2021-07-04 14:30:45 1625409045 72.0000 2021-07-04 14:29:13 1625408953 71.9000 2021-07-04 14:28:27 1625408907 72.1000 2021-07-04 14:23:11 1625408591 72.1000 2021-07-04 14:22:22 1625408542 72.1000 2021-07-04 14:21:33 1625408493 72.0000 2021-07-04 14:20:50 1625408450 72.0000 2021-07-04 14:20:04 1625408404 72.1000 2021-07-04 14:17:10 1625408230 72.0000 2021-07-04 14:16:20 1625408180 72.0000 2021-07-04 14:15:37 1625408137 72.0000 2021-07-04 14:14:55 1625408095 72.0000 2021-07-04 14:14:05 1625408045 71.9000 2021-07-04 14:13:16 1625407996 71.9000 2021-07-04 14:12:27 1625407947 71.9000 2021-07-04 14:10:54 1625407854 71.8000 2021-07-04 14:10:12 1625407812 71.8000 2021-07-04 14:09:26 1625407766 71.8000 2021-07-04 14:06:25 1625407585 71.7000 2021-07-04 14:04:59 1625407499 71.7000 2021-07-04 14:04:16 1625407456 71.7000 2021-07-04 14:03:34 1625407414 71.7000 2021-07-04 14:02:44 1625407364 71.7000 2021-07-04 14:01:58 1625407318 71.7000 2021-07-04 14:01:12 1625407272 71.7000 2021-07-04 13:59:47 1625407187 71.7000 2021-07-04 13:58:14 1625407094 71.6000 2021-07-04 13:57:25 1625407045 71.6000 2021-07-04 13:56:39 1625406999 71.6000 2021-07-04 13:55:53 1625406953 71.6000 2021-07-04 13:55:04 1625406904 71.5000 2021-07-04 13:54:18 1625406858 71.4000 2021-07-04 13:53:35 1625406815 71.4000 2021-07-04 13:50:40 1625406640 71.3000 2021-07-04 13:49:58 1625406598 71.4000 2021-07-04 13:49:12 1625406552 71.3000 2021-07-04 13:46:57 1625406417 71.3000 2021-07-04 13:44:42 1625406282 71.2000 2021-07-04 13:43:56 1625406236 71.2000 2021-07-04 13:43:10 1625406190 71.1000 2021-07-04 13:41:38 1625406098 71.1000 2021-07-04 13:40:55 1625406055 71.1000 2021-07-04 13:39:26 1625405966 71.0000 2021-07-04 13:38:43 1625405923 71.1000 2021-07-04 13:37:57 1625405877 71.1000 2021-07-04 13:37:14 1625405834 71.1000 2021-07-04 13:36:28 1625405788 71.1000 2021-07-04 13:35:42 1625405742 71.0000 2021-07-04 13:33:34 1625405614 70.9000 2021-07-04 13:32:48 1625405568 70.9000 2021-07-04 13:32:02 1625405522 70.8000 2021-07-04 13:31:15 1625405475 70.9000 2021-07-04 13:30:26 1625405426 71.0000 2021-07-04 13:28:11 1625405291 71.2000 2021-07-04 13:27:22 1625405242 71.2000 2021-07-04 13:26:36 1625405196 71.4000 2021-07-04 13:25:50 1625405150 71.4000 2021-07-04 13:25:00 1625405100 71.3000 2021-07-04 13:23:31 1625405011 71.3000 2021-07-04 13:21:59 1625404919 71.3000 2021-07-04 13:18:12 1625404692 71.4000 2021-07-04 13:17:26 1625404646 71.3000 2021-07-04 13:16:40 1625404600 71.3000 2021-07-04 13:15:11 1625404511 71.4000 2021-07-04 13:14:25 1625404465 71.5000 2021-07-04 13:13:39 1625404419 71.5000 2021-07-04 13:12:53 1625404373 71.5000 2021-07-04 13:12:03 1625404323 71.5000 2021-07-04 13:11:21 1625404281 71.5000 2021-07-04 13:10:31 1625404231 71.5000 2021-07-04 13:09:42 1625404182 71.4000 2021-07-04 13:08:10 1625404090 71.5000 2021-07-04 13:07:24 1625404044 71.5000 2021-07-04 13:05:52 1625403952 71.5000 2021-07-04 13:05:05 1625403905 71.5000 2021-07-04 13:04:19 1625403859 71.6000 2021-07-04 13:02:54 1625403774 71.6000 2021-07-04 13:02:08 1625403728 71.7000 2021-07-04 13:01:22 1625403682 71.7000 2021-07-04 13:00:32 1625403632 71.7000 2021-07-04 12:59:46 1625403586 71.6000 2021-07-04 12:59:00 1625403540 71.6000 2021-07-04 12:57:28 1625403448 71.6000 2021-07-04 12:55:56 1625403356 71.7000 2021-07-04 12:54:20 1625403260 71.7000 2021-07-04 12:52:55 1625403175 71.7000 2021-07-04 12:52:06 1625403126 71.8000 2021-07-04 12:51:19 1625403079 71.7000 2021-07-04 12:49:44 1625402984 71.6000 2021-07-04 12:48:58 1625402938 71.5000 2021-07-04 12:48:09 1625402889 71.6000 2021-07-04 12:45:11 1625402711 71.5000 2021-07-04 12:44:22 1625402662 71.5000 2021-07-04 12:43:32 1625402612 71.5000 2021-07-04 12:40:44 1625402444 71.6000 2021-07-04 12:39:58 1625402398 71.6000 2021-07-04 12:39:12 1625402352 71.7000 2021-07-04 12:37:40 1625402260 71.6000 2021-07-04 12:36:54 1625402214 71.6000 2021-07-04 12:34:39 1625402079 71.7000 2021-07-04 12:33:07 1625401987 71.7000 2021-07-04 12:32:21 1625401941 71.7000 2021-07-04 12:31:32 1625401892 71.6000 2021-07-04 12:30:42 1625401842 71.7000 2021-07-04 12:29:56 1625401796 71.7000 2021-07-04 12:29:10 1625401750 71.7000 2021-07-04 12:28:24 1625401704 71.8000 2021-07-04 12:27:38 1625401658 71.8000 2021-07-04 12:26:52 1625401612 71.8000 2021-07-04 12:25:23 1625401523 71.7000 2021-07-04 12:24:37 1625401477 71.8000 2021-07-04 12:23:51 1625401431 71.7000 2021-07-04 12:22:22 1625401342 71.6000 2021-07-04 12:20:50 1625401250 71.7000 2021-07-04 12:20:04 1625401204 71.5000 2021-07-04 12:18:32 1625401112 71.6000 2021-07-04 12:17:03 1625401023 71.7000 2021-07-04 12:15:28 1625400928 71.7000 2021-07-04 12:14:45 1625400885 71.7000 2021-07-04 12:13:56 1625400836 71.6000 2021-07-04 12:13:06 1625400786 71.7000 2021-07-04 12:12:17 1625400737 71.6000 2021-07-04 12:11:31 1625400691 71.6000 2021-07-04 12:10:41 1625400641 71.6000 2021-07-04 12:09:55 1625400595 71.7000 2021-07-04 12:09:06 1625400546 71.6000 2021-07-04 12:08:17 1625400497 71.6000 2021-07-04 12:07:27 1625400447 71.6000 2021-07-04 12:05:55 1625400355 71.6000 2021-07-04 12:05:09 1625400309 71.6000 2021-07-04 12:03:40 1625400220 71.5000 2021-07-04 12:02:54 1625400174 71.6000 2021-07-04 12:01:22 1625400082 71.6000 2021-07-04 12:00:36 1625400036 71.5000 2021-07-04 11:59:50 1625399990 71.6000 2021-07-04 11:59:01 1625399941 71.6000 2021-07-04 11:58:11 1625399891 71.6000 2021-07-04 11:57:25 1625399845 71.7000 2021-07-04 11:56:39 1625399799 71.7000 2021-07-04 11:55:10 1625399710 71.7000 2021-07-04 11:53:38 1625399618 71.6000 2021-07-04 11:52:13 1625399533 71.6000 2021-07-04 11:50:41 1625399441 71.6000 2021-07-04 11:49:12 1625399352 71.5000 2021-07-04 11:47:40 1625399260 71.4000 2021-07-04 11:46:54 1625399214 71.4000 2021-07-04 11:45:25 1625399125 71.5000 2021-07-04 11:44:39 1625399079 71.5000 2021-07-04 11:43:56 1625399036 71.5000 2021-07-04 11:43:10 1625398990 71.4000 2021-07-04 11:42:21 1625398941 71.5000 2021-07-04 11:41:35 1625398895 71.5000 2021-07-04 11:40:49 1625398849 71.6000 2021-07-04 11:39:16 1625398756 71.6000 2021-07-04 11:38:27 1625398707 71.6000 2021-07-04 11:37:41 1625398661 71.7000 2021-07-04 11:36:58 1625398618 71.6000 2021-07-04 11:36:12 1625398572 71.6000 2021-07-04 11:35:20 1625398520 71.5000 2021-07-04 11:32:22 1625398342 71.6000 2021-07-04 11:31:36 1625398296 71.6000 2021-07-04 11:30:53 1625398253 71.6000 2021-07-04 11:30:07 1625398207 71.5000 2021-07-04 11:29:18 1625398158 71.7000 2021-07-04 11:27:49 1625398069 71.5000 2021-07-04 11:27:03 1625398023 71.6000 2021-07-04 11:26:13 1625397973 71.5000 2021-07-04 11:25:27 1625397927 71.6000 2021-07-04 11:24:41 1625397881 71.5000 2021-07-04 11:23:55 1625397835 71.5000 2021-07-04 11:23:09 1625397789 71.5000 2021-07-04 11:22:20 1625397740 71.5000 2021-07-04 11:21:34 1625397694 71.4000 2021-07-04 11:20:48 1625397648 71.4000 2021-07-04 11:18:29 1625397509 71.5000 2021-07-04 11:16:57 1625397417 71.8000 2021-07-04 11:16:08 1625397368 71.6000 2021-07-04 11:15:22 1625397322 71.6000 2021-07-04 11:13:07 1625397187 71.6000 2021-07-04 11:12:18 1625397138 71.6000 2021-07-04 11:10:03 1625397003 71.4000 2021-07-04 11:08:31 1625396911 71.3000 2021-07-04 11:07:45 1625396865 71.3000 2021-07-04 11:06:55 1625396815 71.4000 2021-07-04 11:06:09 1625396769 71.4000 2021-07-04 11:05:20 1625396720 71.4000 2021-07-04 11:04:34 1625396674 71.4000 2021-07-04 11:03:45 1625396625 71.6000 2021-07-04 11:01:26 1625396486 71.5000 2021-07-04 10:59:54 1625396394 71.5000 2021-07-04 10:59:11 1625396351 71.4000 2021-07-04 10:57:46 1625396266 71.5000 2021-07-04 10:56:17 1625396177 71.5000 2021-07-04 10:55:34 1625396134 71.5000 2021-07-04 10:54:45 1625396085 71.4000 2021-07-04 10:53:56 1625396036 71.5000 2021-07-04 10:52:27 1625395947 71.5000 2021-07-04 10:51:37 1625395897 71.4000 2021-07-04 10:50:51 1625395851 71.5000 2021-07-04 10:49:23 1625395763 71.5000 2021-07-04 10:47:54 1625395674 71.7000 2021-07-04 10:44:59 1625395499 71.7000 2021-07-04 10:42:44 1625395364 71.6000 2021-07-04 10:41:19 1625395279 71.7000 2021-07-04 10:39:57 1625395197 71.6000 2021-07-04 10:39:07 1625395147 71.6000 2021-07-04 10:38:18 1625395098 71.6000 2021-07-04 10:37:29 1625395049 71.6000 2021-07-04 10:36:43 1625395003 71.7000 2021-07-04 10:35:53 1625394953 71.6000 2021-07-04 10:34:18 1625394858 71.7000 2021-07-04 10:31:56 1625394716 71.7000 2021-07-04 10:31:07 1625394667 71.6000 2021-07-04 10:30:18 1625394618 71.6000 2021-07-04 10:29:35 1625394575 71.6000 2021-07-04 10:28:49 1625394529 71.5000 2021-07-04 10:28:03 1625394483 71.5000 2021-07-04 10:27:17 1625394437 71.6000 2021-07-04 10:26:31 1625394391 71.6000 2021-07-04 10:25:02 1625394302 71.5000 2021-07-04 10:23:26 1625394206 71.6000 2021-07-04 10:22:37 1625394157 71.5000 2021-07-04 10:21:51 1625394111 71.5000 2021-07-04 10:21:08 1625394068 71.5000 2021-07-04 10:20:19 1625394019 71.4000 2021-07-04 10:19:33 1625393973 71.4000 2021-07-04 10:18:47 1625393927 71.4000 2021-07-04 10:18:04 1625393884 71.4000 2021-07-04 10:17:18 1625393838 71.4000 2021-07-04 10:15:46 1625393746 71.5000 2021-07-04 10:15:00 1625393700 71.3000 2021-07-04 10:14:10 1625393650 71.3000 2021-07-04 10:13:24 1625393604 71.4000 2021-07-04 10:12:35 1625393555 71.3000 2021-07-04 10:11:49 1625393509 71.3000 2021-07-04 10:10:20 1625393420 71.3000 2021-07-04 10:08:51 1625393331 71.3000 2021-07-04 10:08:05 1625393285 71.3000 2021-07-04 10:07:19 1625393239 71.3000 2021-07-04 10:06:33 1625393193 71.3000 2021-07-04 10:05:01 1625393101 71.2000 2021-07-04 10:04:15 1625393055 71.3000 2021-07-04 10:02:46 1625392966 71.3000 2021-07-04 10:01:57 1625392917 71.4000 2021-07-04 10:01:11 1625392871 71.5000 2021-07-04 10:00:25 1625392825 71.4000 2021-07-04 09:59:39 1625392779 71.5000 2021-07-04 09:58:53 1625392733 71.4000 2021-07-04 09:58:07 1625392687 71.4000 2021-07-04 09:56:41 1625392601 71.5000 2021-07-04 09:55:55 1625392555 71.4000 2021-07-04 09:54:23 1625392463 71.3000 2021-07-04 09:53:37 1625392417 71.3000 2021-07-04 09:52:47 1625392367 71.3000 2021-07-04 09:52:01 1625392321 71.3000 2021-07-04 09:50:29 1625392229 71.2000 2021-07-04 09:48:18 1625392098 71.3000 2021-07-04 09:47:35 1625392055 71.3000 2021-07-04 09:46:49 1625392009 71.3000 2021-07-04 09:44:37 1625391877 71.2000 2021-07-04 09:43:54 1625391834 71.2000 2021-07-04 09:42:19 1625391739 71.3000 2021-07-04 09:40:50 1625391650 71.3000 2021-07-04 09:40:01 1625391601 71.2000 2021-07-04 09:39:12 1625391552 71.3000 2021-07-04 09:38:22 1625391502 71.3000 2021-07-04 09:36:50 1625391410 71.4000 2021-07-04 09:36:01 1625391361 71.4000 2021-07-04 09:34:29 1625391269 71.3000 2021-07-04 09:33:39 1625391219 71.4000 2021-07-04 09:32:53 1625391173 71.4000 2021-07-04 09:32:07 1625391127 71.3000 2021-07-04 09:31:21 1625391081 71.3000 2021-07-04 09:30:35 1625391035 71.3000 2021-07-04 09:29:00 1625390940 71.3000 2021-07-04 09:28:14 1625390894 71.3000 2021-07-04 09:27:28 1625390848 71.4000 2021-07-04 09:26:38 1625390798 71.3000 2021-07-04 09:25:49 1625390749 71.2000 2021-07-04 09:24:20 1625390660 71.2000 2021-07-04 09:22:48 1625390568 71.5000 2021-07-04 09:22:02 1625390522 71.5000 2021-07-04 09:21:16 1625390476 71.2000 2021-07-04 09:20:30 1625390430 71.2000 2021-07-04 09:19:01 1625390341 71.2000 2021-07-04 09:18:15 1625390295 71.4000 2021-07-04 09:17:32 1625390252 71.4000 2021-07-04 09:16:43 1625390203 71.4000 2021-07-04 09:15:53 1625390153 71.4000 2021-07-04 09:15:11 1625390111 71.4000 2021-07-04 09:13:39 1625390019 71.4000 2021-07-04 09:12:06 1625389926 71.4000 2021-07-04 09:11:24 1625389884 71.3000 2021-07-04 09:10:38 1625389838 71.4000 2021-07-04 09:09:52 1625389792 71.4000 2021-07-04 09:07:37 1625389657 71.4000 2021-07-04 09:06:47 1625389607 71.4000 2021-07-04 09:05:58 1625389558 71.5000 2021-07-04 09:05:09 1625389509 71.4000 2021-07-04 09:04:19 1625389459 71.4000 2021-07-04 09:03:30 1625389410 71.2000 2021-07-04 09:02:41 1625389361 71.4000 2021-07-04 09:01:51 1625389311 71.4000 2021-07-04 09:01:02 1625389262 71.2000 2021-07-04 09:00:16 1625389216 71.2000 2021-07-04 08:59:30 1625389170 71.2000 2021-07-04 08:58:44 1625389124 71.1000 2021-07-04 08:56:29 1625388989 71.1000 2021-07-04 08:54:53 1625388893 71.1000 2021-07-04 08:53:25 1625388805 71.0000 2021-07-04 08:51:49 1625388709 71.0000 2021-07-04 08:49:31 1625388571 71.1000 2021-07-04 08:47:13 1625388433 71.2000 2021-07-04 08:44:58 1625388298 71.0000 2021-07-04 08:44:12 1625388252 71.0000 2021-07-04 08:43:26 1625388206 71.0000 2021-07-04 08:42:40 1625388160 71.0000 2021-07-04 08:41:54 1625388114 71.0000 2021-07-04 08:41:08 1625388068 71.0000 2021-07-04 08:40:22 1625388022 70.9000 2021-07-04 08:39:33 1625387973 70.9000 2021-07-04 08:38:07 1625387887 70.9000 2021-07-04 08:37:21 1625387841 71.0000 2021-07-04 08:35:52 1625387752 70.9000 2021-07-04 08:35:06 1625387706 70.9000 2021-07-04 08:34:23 1625387663 70.9000 2021-07-04 08:33:37 1625387617 70.9000 2021-07-04 08:30:36 1625387436 70.9000 2021-07-04 08:29:50 1625387390 71.0000 2021-07-04 08:29:04 1625387344 71.1000 2021-07-04 08:28:18 1625387298 71.1000 2021-07-04 08:26:50 1625387210 71.1000 2021-07-04 08:25:21 1625387121 71.0000 2021-07-04 08:24:35 1625387075 70.9000 2021-07-04 08:22:23 1625386943 71.0000 2021-07-04 08:21:37 1625386897 71.0000 2021-07-04 08:20:51 1625386851 71.0000 2021-07-04 08:20:02 1625386802 71.0000 2021-07-04 08:19:16 1625386756 71.0000 2021-07-04 08:17:47 1625386667 71.0000 2021-07-04 08:17:01 1625386621 71.0000 2021-07-04 08:16:15 1625386575 70.9000 2021-07-04 08:14:43 1625386483 70.9000 2021-07-04 08:13:54 1625386434 70.9000 2021-07-04 08:13:11 1625386391 70.9000 2021-07-04 08:12:21 1625386341 70.9000 2021-07-04 08:11:32 1625386292 70.8000 2021-07-04 08:09:17 1625386157 70.9000 2021-07-04 08:08:28 1625386108 70.8000 2021-07-04 08:07:39 1625386059 70.9000 2021-07-04 08:06:53 1625386013 70.9000 2021-07-04 08:04:34 1625385874 70.8000 2021-07-04 08:00:47 1625385647 70.7000 2021-07-04 07:59:58 1625385598 70.7000 2021-07-04 07:59:12 1625385552 70.7000 2021-07-04 07:58:26 1625385506 70.7000 2021-07-04 07:56:54 1625385414 70.6000 2021-07-04 07:55:25 1625385325 70.6000 2021-07-04 07:54:39 1625385279 70.6000 2021-07-04 07:53:50 1625385230 70.6000 2021-07-04 07:53:00 1625385180 70.6000 2021-07-04 07:52:14 1625385134 70.6000 2021-07-04 07:51:28 1625385088 70.6000 2021-07-04 07:50:42 1625385042 70.6000 2021-07-04 07:49:14 1625384954 70.5000 2021-07-04 07:46:59 1625384819 70.4000 2021-07-04 07:46:09 1625384769 70.4000 2021-07-04 07:45:23 1625384723 70.4000 2021-07-04 07:43:51 1625384631 70.4000 2021-07-04 07:43:05 1625384585 70.4000 2021-07-04 07:42:19 1625384539 70.5000 2021-07-04 07:41:33 1625384493 70.5000 2021-07-04 07:40:08 1625384408 70.5000 2021-07-04 07:39:22 1625384362 70.5000 2021-07-04 07:38:35 1625384315 70.5000 2021-07-04 07:37:46 1625384266 70.5000 2021-07-04 07:35:25 1625384125 70.5000 2021-07-04 07:34:35 1625384075 70.5000 2021-07-04 07:33:49 1625384029 70.5000 2021-07-04 07:32:17 1625383937 70.4000 2021-07-04 07:30:42 1625383842 70.4000 2021-07-04 07:29:10 1625383750 70.5000 2021-07-04 07:28:24 1625383704 70.5000 2021-07-04 07:27:38 1625383658 70.5000 2021-07-04 07:26:09 1625383569 70.5000 2021-07-04 07:25:23 1625383523 70.5000 2021-07-04 07:23:51 1625383431 70.5000 2021-07-04 07:23:01 1625383381 70.5000 2021-07-04 07:22:15 1625383335 70.5000 2021-07-04 07:21:29 1625383289 70.5000 2021-07-04 07:20:47 1625383247 70.5000 2021-07-04 07:19:15 1625383155 70.6000 2021-07-04 07:18:25 1625383105 70.5000 2021-07-04 07:17:39 1625383059 70.5000 2021-07-04 07:16:53 1625383013 70.6000 2021-07-04 07:15:24 1625382924 70.6000 2021-07-04 07:12:30 1625382750 70.5000 2021-07-04 07:11:44 1625382704 70.6000 2021-07-04 07:09:32 1625382572 70.5000 2021-07-04 07:08:46 1625382526 70.5000 2021-07-04 07:08:00 1625382480 70.5000 2021-07-04 07:07:11 1625382431 70.5000 2021-07-04 07:05:39 1625382339 70.5000 2021-07-04 07:04:50 1625382290 70.5000 2021-07-04 07:04:00 1625382240 70.6000 2021-07-04 07:03:11 1625382191 70.6000 2021-07-04 07:00:56 1625382056 70.5000 2021-07-04 07:00:10 1625382010 70.5000 2021-07-04 06:59:24 1625381964 70.5000 2021-07-04 06:57:06 1625381826 70.4000 2021-07-04 06:56:20 1625381780 70.4000 2021-07-04 06:55:31 1625381731 70.4000 2021-07-04 06:54:45 1625381685 70.5000 2021-07-04 06:53:09 1625381589 70.4000 2021-07-04 06:52:23 1625381543 70.5000 2021-07-04 06:51:37 1625381497 70.5000 2021-07-04 06:50:51 1625381451 70.4000 2021-07-04 06:48:36 1625381316 70.3000 2021-07-04 06:45:42 1625381142 70.4000 2021-07-04 06:44:53 1625381093 70.5000 2021-07-04 06:42:38 1625380958 70.5000 2021-07-04 06:41:52 1625380912 70.6000 2021-07-04 06:39:34 1625380774 70.5000 2021-07-04 06:38:48 1625380728 70.5000 2021-07-04 06:38:02 1625380682 70.4000 2021-07-04 06:37:15 1625380635 70.5000 2021-07-04 06:35:47 1625380547 70.5000 2021-07-04 06:33:25 1625380405 70.4000 2021-07-04 06:32:36 1625380356 70.4000 2021-07-04 06:31:47 1625380307 70.5000 2021-07-04 06:30:15 1625380215 70.3000 2021-07-04 06:27:10 1625380030 70.4000 2021-07-04 06:26:24 1625379984 70.4000 2021-07-04 06:25:38 1625379938 70.2000 2021-07-04 06:24:52 1625379892 70.2000 2021-07-04 06:24:06 1625379846 70.3000 2021-07-04 06:23:17 1625379797 70.3000 2021-07-04 06:22:28 1625379748 70.2000 2021-07-04 06:20:55 1625379655 70.3000 2021-07-04 06:19:27 1625379567 70.3000 2021-07-04 06:18:41 1625379521 70.3000 2021-07-04 06:17:55 1625379475 70.3000 2021-07-04 06:17:09 1625379429 70.2000 2021-07-04 06:16:19 1625379379 70.3000 2021-07-04 06:15:30 1625379330 70.3000 2021-07-04 06:14:44 1625379284 70.3000 2021-07-04 06:13:12 1625379192 70.5000 2021-07-04 06:12:26 1625379146 70.2000 2021-07-04 06:11:36 1625379096 70.3000 2021-07-04 06:10:50 1625379050 70.3000 2021-07-04 06:09:15 1625378955 70.2000 2021-07-04 06:07:43 1625378863 70.3000 2021-07-04 06:06:14 1625378774 70.3000 2021-07-04 06:05:31 1625378731 70.3000 2021-07-04 06:04:45 1625378685 70.3000 2021-07-04 06:03:59 1625378639 70.4000 2021-07-04 06:03:13 1625378593 70.3000 2021-07-04 06:02:27 1625378547 70.3000 2021-07-04 06:01:41 1625378501 70.3000 2021-07-04 06:00:06 1625378406 70.3000 2021-07-04 05:59:23 1625378363 70.3000 2021-07-04 05:58:37 1625378317 70.3000 2021-07-04 05:57:08 1625378228 70.3000 2021-07-04 05:56:22 1625378182 70.3000 2021-07-04 05:55:36 1625378136 70.3000 2021-07-04 05:54:04 1625378044 70.3000 2021-07-04 05:53:18 1625377998 70.3000 2021-07-04 05:52:32 1625377952 70.3000 2021-07-04 05:51:06 1625377866 70.2000 2021-07-04 05:49:38 1625377778 70.2000 2021-07-04 05:48:48 1625377728 70.3000 2021-07-04 05:48:02 1625377682 70.2000 2021-07-04 05:47:16 1625377636 70.3000 2021-07-04 05:46:30 1625377590 70.3000 2021-07-04 05:45:01 1625377501 70.3000 2021-07-04 05:43:36 1625377416 70.5000 2021-07-04 05:42:50 1625377370 70.5000 2021-07-04 05:41:21 1625377281 70.3000 2021-07-04 05:40:35 1625377235 70.3000 2021-07-04 05:39:49 1625377189 70.3000 2021-07-04 05:39:03 1625377143 70.4000 2021-07-04 05:38:14 1625377094 70.3000 2021-07-04 05:37:28 1625377048 70.3000 2021-07-04 05:36:41 1625377001 70.4000 2021-07-04 05:35:13 1625376913 70.4000 2021-07-04 05:34:27 1625376867 70.5000 2021-07-04 05:33:44 1625376824 70.5000 2021-07-04 05:32:58 1625376778 70.4000 2021-07-04 05:32:12 1625376732 70.4000 2021-07-04 05:29:57 1625376597 70.4000 2021-07-04 05:27:45 1625376465 70.4000 2021-07-04 05:26:59 1625376419 70.5000 2021-07-04 05:26:17 1625376377 70.5000 2021-07-04 05:25:27 1625376327 70.5000 2021-07-04 05:24:41 1625376281 70.6000 2021-07-04 05:23:55 1625376235 70.6000 2021-07-04 05:23:09 1625376189 70.5000 2021-07-04 05:22:23 1625376143 70.5000 2021-07-04 05:21:40 1625376100 70.6000 2021-07-04 05:17:57 1625375877 70.5000 2021-07-04 05:17:11 1625375831 70.5000 2021-07-04 05:16:25 1625375785 70.5000 2021-07-04 05:15:35 1625375735 70.5000 2021-07-04 05:14:03 1625375643 70.4000 2021-07-04 05:11:52 1625375512 70.5000 2021-07-04 05:10:16 1625375416 70.5000 2021-07-04 05:09:33 1625375373 70.5000 2021-07-04 05:08:44 1625375324 70.5000 2021-07-04 05:07:55 1625375275 70.4000 2021-07-04 05:07:05 1625375225 70.5000 2021-07-04 05:05:33 1625375133 70.6000 2021-07-04 05:04:44 1625375084 70.5000 2021-07-04 05:03:55 1625375035 70.5000 2021-07-04 05:03:05 1625374985 70.5000 2021-07-04 05:02:19 1625374939 70.6000 2021-07-04 05:00:44 1625374844 70.6000 2021-07-04 04:59:58 1625374798 70.6000 2021-07-04 04:57:07 1625374627 70.6000 2021-07-04 04:55:35 1625374535 70.7000 2021-07-04 04:54:02 1625374442 70.7000 2021-07-04 04:53:16 1625374396 70.7000 2021-07-04 04:52:27 1625374347 70.7000 2021-07-04 04:51:41 1625374301 70.7000 2021-07-04 04:50:55 1625374255 70.7000 2021-07-04 04:50:09 1625374209 70.8000 2021-07-04 04:49:26 1625374166 70.8000 2021-07-04 04:47:51 1625374071 70.8000 2021-07-04 04:47:01 1625374021 70.8000 2021-07-04 04:46:12 1625373972 70.8000 2021-07-04 04:44:04 1625373844 70.9000 2021-07-04 04:43:18 1625373798 70.9000 2021-07-04 04:41:46 1625373706 70.9000 2021-07-04 04:40:59 1625373659 70.9000 2021-07-04 04:40:10 1625373610 70.9000 2021-07-04 04:39:24 1625373564 70.8000 2021-07-04 04:36:30 1625373390 70.8000 2021-07-04 04:35:44 1625373344 70.8000 2021-07-04 04:34:15 1625373255 70.9000 2021-07-04 04:33:32 1625373212 71.0000 2021-07-04 04:32:03 1625373123 71.1000 2021-07-04 04:31:17 1625373077 70.9000 2021-07-04 04:30:28 1625373028 71.0000 2021-07-04 04:29:42 1625372982 71.0000 2021-07-04 04:28:56 1625372936 71.0000 2021-07-04 04:27:27 1625372847 71.0000 2021-07-04 04:23:43 1625372623 71.1000 2021-07-04 04:22:57 1625372577 71.1000 2021-07-04 04:22:11 1625372531 71.1000 2021-07-04 04:21:22 1625372482 71.1000 2021-07-04 04:20:32 1625372432 71.1000 2021-07-04 04:19:46 1625372386 71.2000 2021-07-04 04:19:00 1625372340 71.2000 2021-07-04 04:17:32 1625372252 71.2000 2021-07-04 04:16:46 1625372206 71.2000 2021-07-04 04:15:56 1625372156 71.2000 2021-07-04 04:13:41 1625372021 71.3000 2021-07-04 04:12:52 1625371972 71.3000 2021-07-04 04:12:03 1625371923 71.3000 2021-07-04 04:11:17 1625371877 71.3000 2021-07-04 04:09:02 1625371742 71.3000 2021-07-04 04:06:47 1625371607 71.3000 2021-07-04 04:06:04 1625371564 71.4000 2021-07-04 04:05:18 1625371518 71.6000 2021-07-04 04:04:29 1625371469 71.6000 2021-07-04 04:03:00 1625371380 71.6000 2021-07-04 04:00:48 1625371248 71.6000 2021-07-04 04:00:02 1625371202 71.6000 2021-07-04 03:59:13 1625371153 71.6000 2021-07-04 03:58:27 1625371107 71.7000 2021-07-04 03:57:41 1625371061 71.7000 2021-07-04 03:56:55 1625371015 71.6000 2021-07-04 03:56:12 1625370972 71.6000 2021-07-04 03:54:40 1625370880 71.7000 2021-07-04 03:53:11 1625370791 71.7000 2021-07-04 03:50:20 1625370620 71.8000 2021-07-04 03:49:34 1625370574 71.8000 2021-07-04 03:48:52 1625370532 71.8000 2021-07-04 03:48:09 1625370489 71.8000 2021-07-04 03:47:23 1625370443 71.8000 2021-07-04 03:46:37 1625370397 71.9000 2021-07-04 03:45:51 1625370351 71.9000 2021-07-04 03:44:19 1625370259 71.9000 2021-07-04 03:43:29 1625370209 71.9000 2021-07-04 03:42:04 1625370124 71.9000 2021-07-04 03:40:35 1625370035 71.9000 2021-07-04 03:39:03 1625369943 72.0000 2021-07-04 03:37:31 1625369851 72.0000 2021-07-04 03:36:45 1625369805 72.1000 2021-07-04 03:35:55 1625369755 72.0000 2021-07-04 03:35:09 1625369709 72.0000 2021-07-04 03:34:23 1625369663 72.1000 2021-07-04 03:33:34 1625369614 72.1000 2021-07-04 03:32:05 1625369525 72.1000 2021-07-04 03:29:54 1625369394 72.2000 2021-07-04 03:29:11 1625369351 72.1000 2021-07-04 03:28:25 1625369305 72.0000 2021-07-04 03:27:39 1625369259 72.0000 2021-07-04 03:26:53 1625369213 72.1000 2021-07-04 03:25:17 1625369117 72.1000 2021-07-04 03:24:35 1625369075 72.1000 2021-07-04 03:23:45 1625369025 72.2000 2021-07-04 03:21:27 1625368887 72.2000 2021-07-04 03:20:41 1625368841 72.2000 2021-07-04 03:19:09 1625368749 72.3000 2021-07-04 03:17:40 1625368660 72.4000 2021-07-04 03:16:51 1625368611 72.2000 2021-07-04 03:13:11 1625368391 72.4000 2021-07-04 03:12:21 1625368341 72.4000 2021-07-04 03:11:35 1625368295 72.4000 2021-07-04 03:10:49 1625368249 72.4000 2021-07-04 03:08:28 1625368108 72.5000 2021-07-04 03:07:38 1625368058 72.5000 2021-07-04 03:06:52 1625368012 72.5000 2021-07-04 03:05:20 1625367920 72.5000 2021-07-04 03:03:45 1625367825 72.5000 2021-07-04 03:02:13 1625367733 72.5000 2021-07-04 03:01:24 1625367684 72.6000 2021-07-04 02:58:29 1625367509 72.6000 2021-07-04 02:56:57 1625367417 72.6000 2021-07-04 02:54:42 1625367282 72.6000 2021-07-04 02:53:56 1625367236 72.6000 2021-07-04 02:53:10 1625367190 72.7000 2021-07-04 02:50:16 1625367016 72.7000 2021-07-04 02:48:44 1625366924 72.8000 2021-07-04 02:47:54 1625366874 72.8000 2021-07-04 02:47:08 1625366828 72.8000 2021-07-04 02:44:50 1625366690 72.8000 2021-07-04 02:42:35 1625366555 72.8000 2021-07-04 02:41:46 1625366506 72.8000 2021-07-04 02:40:57 1625366457 72.8000 2021-07-04 02:39:28 1625366368 72.9000 2021-07-04 02:38:42 1625366322 72.9000 2021-07-04 02:37:56 1625366276 72.9000 2021-07-04 02:36:30 1625366190 72.9000 2021-07-04 02:35:48 1625366148 72.9000 2021-07-04 02:35:02 1625366102 72.9000 2021-07-04 02:34:12 1625366052 72.9000 2021-07-04 02:33:26 1625366006 73.0000 2021-07-04 02:31:51 1625365911 73.0000 2021-07-04 02:31:05 1625365865 73.0000 2021-07-04 02:28:50 1625365730 73.1000 2021-07-04 02:28:04 1625365684 73.1000 2021-07-04 02:27:15 1625365635 73.1000 2021-07-04 02:26:29 1625365589 73.1000 2021-07-04 02:25:00 1625365500 73.1000 2021-07-04 02:24:10 1625365450 73.2000 2021-07-04 02:23:24 1625365404 73.2000 2021-07-04 02:22:35 1625365355 73.1000 2021-07-04 02:21:49 1625365309 73.2000 2021-07-04 02:21:00 1625365260 73.2000 2021-07-04 02:18:45 1625365125 73.3000 2021-07-04 02:17:13 1625365033 73.3000 2021-07-04 02:16:27 1625364987 73.3000 2021-07-04 02:14:51 1625364891 73.2000 2021-07-04 02:14:02 1625364842 73.2000 2021-07-04 02:13:13 1625364793 73.3000 2021-07-04 02:12:27 1625364747 73.4000 2021-07-04 02:10:58 1625364658 73.4000 2021-07-04 02:10:12 1625364612 73.4000 2021-07-04 02:08:36 1625364516 73.5000 2021-07-04 02:07:08 1625364428 73.5000 2021-07-04 02:06:22 1625364382 73.5000 2021-07-04 02:05:36 1625364336 73.4000 2021-07-04 02:04:53 1625364293 73.5000 2021-07-04 02:02:38 1625364158 73.5000 2021-07-04 02:01:52 1625364112 73.5000 2021-07-04 01:58:12 1625363892 73.6000 2021-07-04 01:57:26 1625363846 73.6000 2021-07-04 01:56:40 1625363800 73.6000 2021-07-04 01:55:07 1625363707 73.5000 2021-07-04 01:54:21 1625363661 73.6000 2021-07-04 01:53:35 1625363615 73.6000 2021-07-04 01:52:46 1625363566 73.6000 2021-07-04 01:51:14 1625363474 73.8000 2021-07-04 01:50:28 1625363428 73.8000 2021-07-04 01:48:59 1625363339 73.8000 2021-07-04 01:48:13 1625363293 73.8000 2021-07-04 01:47:30 1625363250 73.7000 2021-07-04 01:46:44 1625363204 73.7000 2021-07-04 01:45:55 1625363155 73.8000 2021-07-04 01:45:06 1625363106 73.8000 2021-07-04 01:43:33 1625363013 73.9000 2021-07-04 01:41:19 1625362879 73.9000 2021-07-04 01:40:29 1625362829 73.9000 2021-07-04 01:39:43 1625362783 73.9000 2021-07-04 01:38:57 1625362737 73.9000 2021-07-04 01:37:32 1625362652 73.9000 2021-07-04 01:36:03 1625362563 74.0000 2021-07-04 01:35:17 1625362517 73.9000 2021-07-04 01:34:28 1625362468 73.9000 2021-07-04 01:32:55 1625362375 73.9000 2021-07-04 01:32:06 1625362326 73.9000 2021-07-04 01:31:23 1625362283 73.9000 2021-07-04 01:30:37 1625362237 73.9000 2021-07-04 01:29:55 1625362195 73.9000 2021-07-04 01:28:19 1625362099 73.9000 2021-07-04 01:27:30 1625362050 73.9000 2021-07-04 01:26:41 1625362001 73.9000 2021-07-04 01:25:51 1625361951 73.9000 2021-07-04 01:25:02 1625361902 73.9000 2021-07-04 01:23:30 1625361810 73.9000 2021-07-04 01:22:41 1625361761 73.9000 2021-07-04 01:21:51 1625361711 73.9000 2021-07-04 01:21:02 1625361662 74.0000 2021-07-04 01:20:13 1625361613 74.0000 2021-07-04 01:18:44 1625361524 73.8000 2021-07-04 01:17:58 1625361478 73.8000 2021-07-04 01:15:43 1625361343 73.9000 2021-07-04 01:14:54 1625361294 74.0000 2021-07-04 01:14:08 1625361248 73.9000 2021-07-04 01:11:53 1625361113 73.9000 2021-07-04 01:11:07 1625361067 74.0000 2021-07-04 01:09:38 1625360978 74.0000 2021-07-04 01:08:09 1625360889 74.0000 2021-07-04 01:07:20 1625360840 73.9000 2021-07-04 01:06:34 1625360794 74.0000 2021-07-04 01:02:56 1625360576 74.0000 2021-07-04 01:01:24 1625360484 74.0000 2021-07-04 01:00:38 1625360438 74.0000 2021-07-04 00:59:52 1625360392 74.0000 2021-07-04 00:59:06 1625360346 74.0000 2021-07-04 00:58:23 1625360303 74.0000 2021-07-04 00:57:37 1625360257 74.0000 2021-07-04 00:56:12 1625360172 74.0000 2021-07-04 00:55:26 1625360126 74.0000 2021-07-04 00:53:50 1625360030 73.9000 2021-07-04 00:52:18 1625359938 74.0000 2021-07-04 00:51:29 1625359889 74.1000 2021-07-04 00:50:43 1625359843 74.2000 2021-07-04 00:49:14 1625359754 74.1000 2021-07-04 00:48:25 1625359705 74.1000 2021-07-04 00:46:13 1625359573 74.1000 2021-07-04 00:45:27 1625359527 74.2000 2021-07-04 00:44:41 1625359481 74.1000 2021-07-04 00:43:55 1625359435 74.1000 2021-07-04 00:42:23 1625359343 74.2000 2021-07-04 00:41:33 1625359293 74.2000 2021-07-04 00:40:44 1625359244 74.2000 2021-07-04 00:40:01 1625359201 74.2000 2021-07-04 00:38:33 1625359113 74.2000 2021-07-04 00:37:46 1625359066 74.1000 2021-07-04 00:36:57 1625359017 74.2000 2021-07-04 00:36:11 1625358971 74.1000 2021-07-04 00:31:38 1625358698 74.1000 2021-07-04 00:29:20 1625358560 74.1000 2021-07-04 00:27:48 1625358468 74.1000 2021-07-04 00:26:16 1625358376 74.1000 2021-07-04 00:24:47 1625358287 74.2000 2021-07-04 00:24:04 1625358244 74.2000 2021-07-04 00:23:21 1625358201 74.2000 2021-07-04 00:22:35 1625358155 74.1000 2021-07-04 00:21:49 1625358109 74.1000 2021-07-04 00:21:00 1625358060 74.2000 2021-07-04 00:20:10 1625358010 74.1000 2021-07-04 00:19:21 1625357961 74.2000 2021-07-04 00:18:35 1625357915 74.1000 2021-07-04 00:17:52 1625357872 74.1000 2021-07-04 00:15:37 1625357737 74.1000 2021-07-04 00:14:05 1625357645 74.1000 2021-07-04 00:12:33 1625357553 74.1000 2021-07-04 00:11:01 1625357461 74.1000 2021-07-04 00:09:29 1625357369 74.0000 2021-07-04 00:08:43 1625357323 74.1000 2021-07-04 00:07:57 1625357277 74.1000 2021-07-04 00:07:11 1625357231 74.1000 2021-07-04 00:05:39 1625357139 74.1000 2021-07-04 00:04:53 1625357093 74.1000 2021-07-04 00:03:17 1625356997 74.1000 2021-07-04 00:01:48 1625356908 74.1000 2021-07-04 00:01:02 1625356862 74.1000 2021-07-04 00:00:13 1625356813 74.1000