#Date Unixtime Value #------------------------------------------------- 2021-07-03 23:59:27 1625356767 74.1000 2021-07-03 23:57:58 1625356678 74.2000 2021-07-03 23:57:12 1625356632 74.2000 2021-07-03 23:55:00 1625356500 74.2000 2021-07-03 23:54:14 1625356454 74.2000 2021-07-03 23:52:42 1625356362 74.3000 2021-07-03 23:51:56 1625356316 74.3000 2021-07-03 23:51:10 1625356270 74.3000 2021-07-03 23:50:24 1625356224 74.3000 2021-07-03 23:48:55 1625356135 74.3000 2021-07-03 23:45:15 1625355915 74.3000 2021-07-03 23:43:39 1625355819 74.3000 2021-07-03 23:42:57 1625355777 74.3000 2021-07-03 23:41:25 1625355685 74.2000 2021-07-03 23:37:51 1625355471 74.4000 2021-07-03 23:37:01 1625355421 74.4000 2021-07-03 23:35:33 1625355333 74.3000 2021-07-03 23:34:46 1625355286 74.3000 2021-07-03 23:34:00 1625355240 74.3000 2021-07-03 23:33:14 1625355194 74.3000 2021-07-03 23:32:25 1625355145 74.3000 2021-07-03 23:31:39 1625355099 74.3000 2021-07-03 23:30:10 1625355010 74.3000 2021-07-03 23:27:52 1625354872 74.3000 2021-07-03 23:26:20 1625354780 74.3000 2021-07-03 23:25:34 1625354734 74.4000 2021-07-03 23:24:48 1625354688 74.3000 2021-07-03 23:23:19 1625354599 74.4000 2021-07-03 23:22:30 1625354550 74.3000 2021-07-03 23:21:44 1625354504 74.3000 2021-07-03 23:20:15 1625354415 74.4000 2021-07-03 23:17:57 1625354277 74.4000 2021-07-03 23:17:14 1625354234 74.4000 2021-07-03 23:16:28 1625354188 74.4000 2021-07-03 23:15:38 1625354138 74.4000 2021-07-03 23:14:49 1625354089 74.4000 2021-07-03 23:14:06 1625354046 74.4000 2021-07-03 23:12:41 1625353961 74.3000 2021-07-03 23:11:09 1625353869 74.4000 2021-07-03 23:08:57 1625353737 74.3000 2021-07-03 23:07:31 1625353651 74.3000 2021-07-03 23:06:45 1625353605 74.3000 2021-07-03 23:05:17 1625353517 74.3000 2021-07-03 23:04:31 1625353471 74.3000 2021-07-03 23:03:44 1625353424 74.3000 2021-07-03 23:02:58 1625353378 74.2000 2021-07-03 23:02:09 1625353329 74.3000 2021-07-03 23:01:23 1625353283 74.3000 2021-07-03 23:00:37 1625353237 74.3000 2021-07-03 22:59:51 1625353191 74.3000 2021-07-03 22:57:33 1625353053 74.3000 2021-07-03 22:56:50 1625353010 74.3000 2021-07-03 22:56:04 1625352964 74.3000 2021-07-03 22:55:18 1625352918 74.3000 2021-07-03 22:54:35 1625352875 74.3000 2021-07-03 22:53:46 1625352826 74.3000 2021-07-03 22:53:00 1625352780 74.3000 2021-07-03 22:51:31 1625352691 74.3000 2021-07-03 22:50:45 1625352645 74.3000 2021-07-03 22:49:59 1625352599 74.3000 2021-07-03 22:49:13 1625352553 74.3000 2021-07-03 22:48:30 1625352510 74.3000 2021-07-03 22:47:44 1625352464 74.3000 2021-07-03 22:46:58 1625352418 74.3000 2021-07-03 22:46:12 1625352372 74.3000 2021-07-03 22:45:22 1625352322 74.3000 2021-07-03 22:43:50 1625352230 74.3000 2021-07-03 22:42:21 1625352141 74.3000 2021-07-03 22:40:53 1625352053 74.3000 2021-07-03 22:40:07 1625352007 74.3000 2021-07-03 22:37:52 1625351872 74.3000 2021-07-03 22:37:06 1625351826 74.3000 2021-07-03 22:36:20 1625351780 74.2000 2021-07-03 22:35:34 1625351734 74.2000 2021-07-03 22:34:48 1625351688 74.2000 2021-07-03 22:34:01 1625351641 74.2000 2021-07-03 22:32:33 1625351553 74.2000 2021-07-03 22:31:01 1625351461 74.2000 2021-07-03 22:30:14 1625351414 74.2000 2021-07-03 22:29:28 1625351368 74.2000 2021-07-03 22:27:10 1625351230 74.2000 2021-07-03 22:26:24 1625351184 74.2000 2021-07-03 22:25:38 1625351138 74.2000 2021-07-03 22:24:52 1625351092 74.2000 2021-07-03 22:24:06 1625351046 74.2000 2021-07-03 22:22:34 1625350954 74.2000 2021-07-03 22:21:51 1625350911 74.3000 2021-07-03 22:21:05 1625350865 74.2000 2021-07-03 22:20:19 1625350819 74.3000 2021-07-03 22:19:30 1625350770 74.3000 2021-07-03 22:18:47 1625350727 74.3000 2021-07-03 22:16:35 1625350595 74.3000 2021-07-03 22:15:49 1625350549 74.3000 2021-07-03 22:15:03 1625350503 74.3000 2021-07-03 22:14:17 1625350457 74.2000 2021-07-03 22:13:31 1625350411 74.3000 2021-07-03 22:12:48 1625350368 74.3000 2021-07-03 22:12:02 1625350322 74.2000 2021-07-03 22:11:13 1625350273 74.2000 2021-07-03 22:09:44 1625350184 74.2000 2021-07-03 22:08:09 1625350089 74.2000 2021-07-03 22:05:54 1625349954 74.2000 2021-07-03 22:05:08 1625349908 74.3000 2021-07-03 22:03:39 1625349819 74.3000 2021-07-03 22:02:10 1625349730 74.3000 2021-07-03 21:59:59 1625349599 74.3000 2021-07-03 21:59:13 1625349553 74.2000 2021-07-03 21:56:12 1625349372 74.2000 2021-07-03 21:55:22 1625349322 74.2000 2021-07-03 21:54:33 1625349273 74.2000 2021-07-03 21:53:47 1625349227 74.2000 2021-07-03 21:53:01 1625349181 74.2000 2021-07-03 21:51:29 1625349089 74.2000 2021-07-03 21:50:39 1625349039 74.2000 2021-07-03 21:49:14 1625348954 74.2000 2021-07-03 21:48:24 1625348904 74.2000 2021-07-03 21:47:38 1625348858 74.2000 2021-07-03 21:46:52 1625348812 74.2000 2021-07-03 21:46:10 1625348770 74.2000 2021-07-03 21:45:20 1625348720 74.2000 2021-07-03 21:44:31 1625348671 74.2000 2021-07-03 21:43:45 1625348625 74.2000 2021-07-03 21:42:59 1625348579 74.2000 2021-07-03 21:42:09 1625348529 74.2000 2021-07-03 21:41:20 1625348480 74.2000 2021-07-03 21:39:48 1625348388 74.3000 2021-07-03 21:38:59 1625348339 74.3000 2021-07-03 21:38:13 1625348293 74.2000 2021-07-03 21:37:27 1625348247 74.3000 2021-07-03 21:35:58 1625348158 74.3000 2021-07-03 21:33:03 1625347983 74.4000 2021-07-03 21:31:38 1625347898 74.4000 2021-07-03 21:30:48 1625347848 74.3000 2021-07-03 21:30:02 1625347802 74.3000 2021-07-03 21:29:20 1625347760 74.3000 2021-07-03 21:27:54 1625347674 74.3000 2021-07-03 21:27:08 1625347628 74.3000 2021-07-03 21:26:22 1625347582 74.3000 2021-07-03 21:24:53 1625347493 74.3000 2021-07-03 21:24:04 1625347444 74.3000 2021-07-03 21:23:18 1625347398 74.3000 2021-07-03 21:21:42 1625347302 74.3000 2021-07-03 21:20:56 1625347256 74.3000 2021-07-03 21:20:07 1625347207 74.3000 2021-07-03 21:19:21 1625347161 74.3000 2021-07-03 21:17:49 1625347069 74.3000 2021-07-03 21:17:06 1625347026 74.3000 2021-07-03 21:16:17 1625346977 74.3000 2021-07-03 21:15:27 1625346927 74.3000 2021-07-03 21:14:41 1625346881 74.3000 2021-07-03 21:13:55 1625346835 74.3000 2021-07-03 21:13:09 1625346789 74.3000 2021-07-03 21:11:37 1625346697 74.4000 2021-07-03 21:10:08 1625346608 74.4000 2021-07-03 21:09:19 1625346559 74.4000 2021-07-03 21:08:30 1625346510 74.3000 2021-07-03 21:07:44 1625346464 74.3000 2021-07-03 21:06:57 1625346417 74.2000 2021-07-03 21:06:11 1625346371 74.3000 2021-07-03 21:04:43 1625346283 74.3000 2021-07-03 21:03:57 1625346237 74.3000 2021-07-03 21:03:10 1625346190 74.3000 2021-07-03 21:02:21 1625346141 74.2000 2021-07-03 21:01:32 1625346092 74.2000 2021-07-03 21:00:42 1625346042 74.3000 2021-07-03 20:59:56 1625345996 74.3000 2021-07-03 20:58:24 1625345904 74.3000 2021-07-03 20:56:16 1625345776 74.3000 2021-07-03 20:55:30 1625345730 74.2000 2021-07-03 20:54:44 1625345684 74.2000 2021-07-03 20:52:29 1625345549 74.2000 2021-07-03 20:50:11 1625345411 74.2000 2021-07-03 20:49:21 1625345361 74.2000 2021-07-03 20:48:35 1625345315 74.2000 2021-07-03 20:47:49 1625345269 74.2000 2021-07-03 20:47:03 1625345223 74.2000 2021-07-03 20:46:17 1625345177 74.2000 2021-07-03 20:45:28 1625345128 74.2000 2021-07-03 20:43:59 1625345039 74.2000 2021-07-03 20:42:34 1625344954 74.2000 2021-07-03 20:41:48 1625344908 74.2000 2021-07-03 20:40:58 1625344858 74.2000 2021-07-03 20:40:15 1625344815 74.2000 2021-07-03 20:38:47 1625344727 74.2000 2021-07-03 20:37:18 1625344638 74.2000 2021-07-03 20:36:28 1625344588 74.2000 2021-07-03 20:35:39 1625344539 74.2000 2021-07-03 20:34:53 1625344493 74.2000 2021-07-03 20:34:10 1625344450 74.2000 2021-07-03 20:29:37 1625344177 74.2000 2021-07-03 20:27:22 1625344042 74.2000 2021-07-03 20:26:33 1625343993 74.2000 2021-07-03 20:25:47 1625343947 74.2000 2021-07-03 20:25:01 1625343901 74.2000 2021-07-03 20:22:43 1625343763 74.2000 2021-07-03 20:21:11 1625343671 74.2000 2021-07-03 20:20:25 1625343625 74.2000 2021-07-03 20:19:35 1625343575 74.2000 2021-07-03 20:18:49 1625343529 74.2000 2021-07-03 20:17:20 1625343440 74.2000 2021-07-03 20:16:31 1625343391 74.2000 2021-07-03 20:15:42 1625343342 74.2000 2021-07-03 20:14:56 1625343296 74.1000 2021-07-03 20:14:10 1625343250 74.1000 2021-07-03 20:13:20 1625343200 74.2000 2021-07-03 20:12:31 1625343151 74.1000 2021-07-03 20:11:45 1625343105 74.1000 2021-07-03 20:10:59 1625343059 74.1000 2021-07-03 20:10:13 1625343013 74.1000 2021-07-03 20:08:37 1625342917 74.1000 2021-07-03 20:07:48 1625342868 74.1000 2021-07-03 20:07:02 1625342822 74.1000 2021-07-03 20:05:33 1625342733 74.1000 2021-07-03 20:04:44 1625342684 74.1000 2021-07-03 20:00:21 1625342421 74.1000 2021-07-03 19:59:31 1625342371 74.1000 2021-07-03 19:58:45 1625342325 74.1000 2021-07-03 19:57:59 1625342279 74.1000 2021-07-03 19:56:34 1625342194 74.1000 2021-07-03 19:55:01 1625342101 74.0000 2021-07-03 19:52:47 1625341967 74.0000 2021-07-03 19:52:01 1625341921 74.0000 2021-07-03 19:51:14 1625341874 74.1000 2021-07-03 19:50:28 1625341828 74.0000 2021-07-03 19:48:56 1625341736 74.0000 2021-07-03 19:46:02 1625341562 74.0000 2021-07-03 19:44:36 1625341476 74.0000 2021-07-03 19:42:22 1625341342 74.1000 2021-07-03 19:41:35 1625341295 74.0000 2021-07-03 19:40:07 1625341207 74.0000 2021-07-03 19:39:17 1625341157 74.0000 2021-07-03 19:38:35 1625341115 74.1000 2021-07-03 19:37:45 1625341065 74.1000 2021-07-03 19:36:13 1625340973 74.1000 2021-07-03 19:35:27 1625340927 74.1000 2021-07-03 19:33:55 1625340835 74.0000 2021-07-03 19:32:26 1625340746 74.1000 2021-07-03 19:31:37 1625340697 74.1000 2021-07-03 19:30:51 1625340651 74.1000 2021-07-03 19:30:05 1625340605 74.0000 2021-07-03 19:27:00 1625340420 74.0000 2021-07-03 19:26:14 1625340374 74.1000 2021-07-03 19:24:46 1625340286 74.1000 2021-07-03 19:24:00 1625340240 74.1000 2021-07-03 19:22:34 1625340154 74.0000 2021-07-03 19:20:59 1625340059 74.1000 2021-07-03 19:20:13 1625340013 74.1000 2021-07-03 19:19:26 1625339966 74.1000 2021-07-03 19:18:40 1625339920 74.1000 2021-07-03 19:17:54 1625339874 74.1000 2021-07-03 19:17:08 1625339828 74.1000 2021-07-03 19:16:22 1625339782 74.1000 2021-07-03 19:15:33 1625339733 74.1000 2021-07-03 19:14:04 1625339644 74.1000 2021-07-03 19:13:18 1625339598 74.1000 2021-07-03 19:12:32 1625339552 74.1000 2021-07-03 19:11:46 1625339506 74.1000 2021-07-03 19:10:57 1625339457 74.1000 2021-07-03 19:10:07 1625339407 74.1000 2021-07-03 19:07:13 1625339233 74.1000 2021-07-03 19:04:55 1625339095 74.1000 2021-07-03 19:04:05 1625339045 74.1000 2021-07-03 19:01:57 1625338917 74.1000 2021-07-03 19:01:11 1625338871 74.1000 2021-07-03 19:00:25 1625338825 74.1000 2021-07-03 18:59:42 1625338782 74.1000 2021-07-03 18:58:56 1625338736 74.1000 2021-07-03 18:58:10 1625338690 74.1000 2021-07-03 18:57:21 1625338641 74.1000 2021-07-03 18:55:52 1625338552 74.1000 2021-07-03 18:55:06 1625338506 74.1000 2021-07-03 18:53:34 1625338414 74.1000 2021-07-03 18:52:08 1625338328 74.1000 2021-07-03 18:51:19 1625338279 74.1000 2021-07-03 18:50:33 1625338233 74.1000 2021-07-03 18:49:47 1625338187 74.1000 2021-07-03 18:48:57 1625338137 74.1000 2021-07-03 18:48:11 1625338091 74.1000 2021-07-03 18:46:39 1625337999 74.1000 2021-07-03 18:45:53 1625337953 74.1000 2021-07-03 18:45:07 1625337907 74.1000 2021-07-03 18:43:35 1625337815 74.1000 2021-07-03 18:42:49 1625337769 74.0000 2021-07-03 18:42:06 1625337726 74.0000 2021-07-03 18:41:17 1625337677 74.0000 2021-07-03 18:39:45 1625337585 74.0000 2021-07-03 18:38:59 1625337539 74.0000 2021-07-03 18:37:23 1625337443 74.1000 2021-07-03 18:36:34 1625337394 74.1000 2021-07-03 18:35:48 1625337348 74.0000 2021-07-03 18:34:26 1625337266 74.1000 2021-07-03 18:33:40 1625337220 74.0000 2021-07-03 18:32:14 1625337134 74.0000 2021-07-03 18:30:45 1625337045 74.0000 2021-07-03 18:29:56 1625336996 74.0000 2021-07-03 18:29:10 1625336950 74.0000 2021-07-03 18:26:12 1625336772 74.0000 2021-07-03 18:25:26 1625336726 74.0000 2021-07-03 18:24:37 1625336677 73.9000 2021-07-03 18:23:51 1625336631 73.9000 2021-07-03 18:22:19 1625336539 74.0000 2021-07-03 18:20:47 1625336447 74.0000 2021-07-03 18:19:18 1625336358 74.0000 2021-07-03 18:18:28 1625336308 74.0000 2021-07-03 18:17:00 1625336220 74.0000 2021-07-03 18:16:14 1625336174 74.0000 2021-07-03 18:15:28 1625336128 74.0000 2021-07-03 18:14:45 1625336085 74.0000 2021-07-03 18:13:59 1625336039 74.0000 2021-07-03 18:13:09 1625335989 74.0000 2021-07-03 18:12:23 1625335943 74.0000 2021-07-03 18:11:37 1625335897 74.0000 2021-07-03 18:10:51 1625335851 74.0000 2021-07-03 18:10:05 1625335805 74.0000 2021-07-03 18:09:16 1625335756 74.0000 2021-07-03 18:08:30 1625335710 74.0000 2021-07-03 18:07:44 1625335664 74.0000 2021-07-03 18:06:58 1625335618 74.0000 2021-07-03 18:06:12 1625335572 74.0000 2021-07-03 18:05:29 1625335529 74.0000 2021-07-03 18:04:43 1625335483 74.0000 2021-07-03 18:03:57 1625335437 74.0000 2021-07-03 18:03:11 1625335391 74.0000 2021-07-03 17:59:24 1625335164 74.0000 2021-07-03 17:57:58 1625335078 74.0000 2021-07-03 17:57:12 1625335032 74.0000 2021-07-03 17:55:40 1625334940 74.0000 2021-07-03 17:53:28 1625334808 74.0000 2021-07-03 17:52:42 1625334762 74.0000 2021-07-03 17:51:10 1625334670 74.0000 2021-07-03 17:50:21 1625334621 74.0000 2021-07-03 17:48:06 1625334486 74.0000 2021-07-03 17:47:17 1625334437 74.0000 2021-07-03 17:46:27 1625334387 74.0000 2021-07-03 17:44:55 1625334295 74.0000 2021-07-03 17:44:09 1625334249 74.0000 2021-07-03 17:42:34 1625334154 74.0000 2021-07-03 17:41:08 1625334068 73.9000 2021-07-03 17:40:19 1625334019 73.9000 2021-07-03 17:38:50 1625333930 73.9000 2021-07-03 17:37:18 1625333838 73.9000 2021-07-03 17:36:32 1625333792 73.9000 2021-07-03 17:34:17 1625333657 74.0000 2021-07-03 17:32:48 1625333568 74.0000 2021-07-03 17:32:02 1625333522 74.0000 2021-07-03 17:31:13 1625333473 74.0000 2021-07-03 17:30:30 1625333430 74.0000 2021-07-03 17:29:47 1625333387 74.0000 2021-07-03 17:28:18 1625333298 74.0000 2021-07-03 17:27:32 1625333252 74.0000 2021-07-03 17:26:46 1625333206 74.0000 2021-07-03 17:26:00 1625333160 74.0000 2021-07-03 17:25:14 1625333114 73.9000 2021-07-03 17:24:28 1625333068 73.9000 2021-07-03 17:23:39 1625333019 73.9000 2021-07-03 17:22:49 1625332969 73.9000 2021-07-03 17:22:00 1625332920 73.9000 2021-07-03 17:21:14 1625332874 74.0000 2021-07-03 17:19:45 1625332785 73.9000 2021-07-03 17:18:16 1625332696 73.9000 2021-07-03 17:17:30 1625332650 73.9000 2021-07-03 17:16:41 1625332601 73.9000 2021-07-03 17:15:52 1625332552 73.9000 2021-07-03 17:15:06 1625332506 73.9000 2021-07-03 17:13:33 1625332413 73.9000 2021-07-03 17:12:47 1625332367 73.9000 2021-07-03 17:12:01 1625332321 73.9000 2021-07-03 17:10:33 1625332233 73.9000 2021-07-03 17:09:43 1625332183 73.9000 2021-07-03 17:08:54 1625332134 73.9000 2021-07-03 17:08:11 1625332091 73.9000 2021-07-03 17:07:22 1625332042 73.9000 2021-07-03 17:06:32 1625331992 73.9000 2021-07-03 17:05:43 1625331943 73.8000 2021-07-03 17:05:00 1625331900 73.8000 2021-07-03 17:04:11 1625331851 73.8000 2021-07-03 17:02:42 1625331762 73.8000 2021-07-03 17:01:07 1625331667 73.8000 2021-07-03 17:00:17 1625331617 73.8000 2021-07-03 16:59:28 1625331568 73.8000 2021-07-03 16:58:45 1625331525 73.8000 2021-07-03 16:57:56 1625331476 73.8000 2021-07-03 16:57:13 1625331433 73.8000 2021-07-03 16:56:27 1625331387 73.8000 2021-07-03 16:54:55 1625331295 73.7000 2021-07-03 16:54:09 1625331249 73.7000 2021-07-03 16:51:54 1625331114 73.7000 2021-07-03 16:51:05 1625331065 73.7000 2021-07-03 16:50:15 1625331015 73.7000 2021-07-03 16:48:43 1625330923 73.7000 2021-07-03 16:43:24 1625330604 73.8000 2021-07-03 16:41:16 1625330476 73.7000 2021-07-03 16:40:30 1625330430 73.7000 2021-07-03 16:39:44 1625330384 73.8000 2021-07-03 16:39:01 1625330341 73.8000 2021-07-03 16:38:12 1625330292 73.8000 2021-07-03 16:37:26 1625330246 73.7000 2021-07-03 16:36:00 1625330160 73.7000 2021-07-03 16:33:42 1625330022 73.7000 2021-07-03 16:32:10 1625329930 73.7000 2021-07-03 16:31:20 1625329880 73.7000 2021-07-03 16:30:31 1625329831 73.7000 2021-07-03 16:28:16 1625329696 73.7000 2021-07-03 16:27:27 1625329647 73.7000 2021-07-03 16:26:41 1625329601 73.7000 2021-07-03 16:25:05 1625329505 73.8000 2021-07-03 16:24:19 1625329459 73.7000 2021-07-03 16:23:33 1625329413 73.7000 2021-07-03 16:22:50 1625329370 73.8000 2021-07-03 16:22:01 1625329321 73.6000 2021-07-03 16:21:15 1625329275 73.7000 2021-07-03 16:19:40 1625329180 73.7000 2021-07-03 16:17:21 1625329041 73.7000 2021-07-03 16:16:35 1625328995 73.7000 2021-07-03 16:15:53 1625328953 73.7000 2021-07-03 16:15:07 1625328907 73.6000 2021-07-03 16:14:21 1625328861 73.6000 2021-07-03 16:11:16 1625328676 73.5000 2021-07-03 16:10:30 1625328630 73.5000 2021-07-03 16:08:55 1625328535 73.5000 2021-07-03 16:08:06 1625328486 73.6000 2021-07-03 16:07:19 1625328439 73.6000 2021-07-03 16:06:33 1625328393 73.6000 2021-07-03 16:05:01 1625328301 73.5000 2021-07-03 16:02:10 1625328130 73.6000 2021-07-03 16:01:21 1625328081 73.6000 2021-07-03 16:00:32 1625328032 73.6000 2021-07-03 15:57:27 1625327847 73.6000 2021-07-03 15:56:41 1625327801 73.6000 2021-07-03 15:55:55 1625327755 73.5000 2021-07-03 15:55:06 1625327706 73.5000 2021-07-03 15:54:16 1625327656 73.5000 2021-07-03 15:53:27 1625327607 73.5000 2021-07-03 15:51:12 1625327472 73.5000 2021-07-03 15:50:26 1625327426 73.5000 2021-07-03 15:48:57 1625327337 73.5000 2021-07-03 15:48:08 1625327288 73.5000 2021-07-03 15:47:22 1625327242 73.5000 2021-07-03 15:45:47 1625327147 73.5000 2021-07-03 15:45:00 1625327100 73.5000 2021-07-03 15:44:14 1625327054 73.5000 2021-07-03 15:43:28 1625327008 73.5000 2021-07-03 15:41:53 1625326913 73.5000 2021-07-03 15:40:21 1625326821 73.4000 2021-07-03 15:38:49 1625326729 73.4000 2021-07-03 15:37:59 1625326679 73.4000 2021-07-03 15:36:27 1625326587 73.4000 2021-07-03 15:35:38 1625326538 73.3000 2021-07-03 15:34:49 1625326489 73.3000 2021-07-03 15:33:59 1625326439 73.3000 2021-07-03 15:33:13 1625326393 73.3000 2021-07-03 15:32:27 1625326347 73.3000 2021-07-03 15:31:38 1625326298 73.3000 2021-07-03 15:30:12 1625326212 73.3000 2021-07-03 15:29:23 1625326163 73.3000 2021-07-03 15:28:37 1625326117 73.3000 2021-07-03 15:27:05 1625326025 73.3000 2021-07-03 15:25:33 1625325933 73.3000 2021-07-03 15:24:47 1625325887 73.3000 2021-07-03 15:23:14 1625325794 73.3000 2021-07-03 15:22:28 1625325748 73.4000 2021-07-03 15:21:46 1625325706 73.3000 2021-07-03 15:20:14 1625325614 73.3000 2021-07-03 15:19:27 1625325567 73.2000 2021-07-03 15:18:41 1625325521 73.3000 2021-07-03 15:17:09 1625325429 73.2000 2021-07-03 15:16:20 1625325380 73.2000 2021-07-03 15:15:34 1625325334 73.1000 2021-07-03 15:14:02 1625325242 73.1000 2021-07-03 15:12:26 1625325146 73.1000 2021-07-03 15:10:54 1625325054 73.0000 2021-07-03 15:09:22 1625324962 73.0000 2021-07-03 15:07:11 1625324831 73.0000 2021-07-03 15:05:42 1625324742 73.1000 2021-07-03 15:04:10 1625324650 73.1000 2021-07-03 15:03:24 1625324604 73.1000 2021-07-03 15:01:55 1625324515 73.2000 2021-07-03 15:01:09 1625324469 73.2000 2021-07-03 14:59:37 1625324377 73.2000 2021-07-03 14:56:36 1625324196 73.2000 2021-07-03 14:55:46 1625324146 73.2000 2021-07-03 14:55:00 1625324100 73.2000 2021-07-03 14:54:17 1625324057 73.2000 2021-07-03 14:53:31 1625324011 73.2000 2021-07-03 14:52:45 1625323965 73.2000 2021-07-03 14:51:59 1625323919 73.1000 2021-07-03 14:51:16 1625323876 73.1000 2021-07-03 14:50:27 1625323827 73.1000 2021-07-03 14:48:12 1625323692 73.1000 2021-07-03 14:47:23 1625323643 73.0000 2021-07-03 14:45:51 1625323551 73.0000 2021-07-03 14:45:05 1625323505 73.0000 2021-07-03 14:44:19 1625323459 73.0000 2021-07-03 14:42:47 1625323367 73.0000 2021-07-03 14:40:32 1625323232 73.0000 2021-07-03 14:39:46 1625323186 73.0000 2021-07-03 14:39:03 1625323143 72.9000 2021-07-03 14:37:31 1625323051 72.9000 2021-07-03 14:36:45 1625323005 72.9000 2021-07-03 14:35:55 1625322955 72.9000 2021-07-03 14:35:09 1625322909 72.9000 2021-07-03 14:33:37 1625322817 72.9000 2021-07-03 14:32:12 1625322732 72.9000 2021-07-03 14:29:53 1625322593 72.8000 2021-07-03 14:29:11 1625322551 72.8000 2021-07-03 14:28:21 1625322501 72.8000 2021-07-03 14:26:49 1625322409 72.8000 2021-07-03 14:26:00 1625322360 72.8000 2021-07-03 14:25:11 1625322311 72.7000 2021-07-03 14:24:24 1625322264 72.7000 2021-07-03 14:23:38 1625322218 72.7000 2021-07-03 14:22:49 1625322169 72.7000 2021-07-03 14:22:03 1625322123 72.6000 2021-07-03 14:20:34 1625322034 72.6000 2021-07-03 14:19:45 1625321985 72.6000 2021-07-03 14:18:59 1625321939 72.6000 2021-07-03 14:17:33 1625321853 72.7000 2021-07-03 14:16:47 1625321807 72.6000 2021-07-03 14:16:01 1625321761 72.6000 2021-07-03 14:14:26 1625321666 72.6000 2021-07-03 14:13:36 1625321616 72.6000 2021-07-03 14:12:50 1625321570 72.6000 2021-07-03 14:11:18 1625321478 72.6000 2021-07-03 14:10:32 1625321432 72.6000 2021-07-03 14:09:43 1625321383 72.6000 2021-07-03 14:08:11 1625321291 72.6000 2021-07-03 14:06:42 1625321202 72.6000 2021-07-03 14:05:56 1625321156 72.7000 2021-07-03 14:05:06 1625321106 72.6000 2021-07-03 14:04:20 1625321060 72.7000 2021-07-03 14:03:38 1625321018 72.7000 2021-07-03 14:01:19 1625320879 72.6000 2021-07-03 14:00:30 1625320830 72.7000 2021-07-03 13:59:47 1625320787 72.7000 2021-07-03 13:59:01 1625320741 72.7000 2021-07-03 13:57:29 1625320649 72.7000 2021-07-03 13:55:54 1625320554 72.7000 2021-07-03 13:55:11 1625320511 72.6000 2021-07-03 13:53:39 1625320419 72.6000 2021-07-03 13:52:49 1625320369 72.6000 2021-07-03 13:52:03 1625320323 72.6000 2021-07-03 13:50:38 1625320238 72.6000 2021-07-03 13:48:23 1625320103 72.6000 2021-07-03 13:46:51 1625320011 72.6000 2021-07-03 13:46:05 1625319965 72.6000 2021-07-03 13:45:22 1625319922 72.6000 2021-07-03 13:44:39 1625319879 72.6000 2021-07-03 13:43:53 1625319833 72.6000 2021-07-03 13:42:21 1625319741 72.7000 2021-07-03 13:39:23 1625319563 72.8000 2021-07-03 13:38:37 1625319517 72.7000 2021-07-03 13:37:51 1625319471 72.6000 2021-07-03 13:37:05 1625319425 72.6000 2021-07-03 13:36:16 1625319376 72.7000 2021-07-03 13:34:04 1625319244 72.7000 2021-07-03 13:33:18 1625319198 72.6000 2021-07-03 13:32:32 1625319152 72.6000 2021-07-03 13:31:49 1625319109 72.6000 2021-07-03 13:30:17 1625319017 72.6000 2021-07-03 13:29:31 1625318971 72.5000 2021-07-03 13:28:42 1625318922 72.5000 2021-07-03 13:27:53 1625318873 72.5000 2021-07-03 13:26:20 1625318780 72.5000 2021-07-03 13:25:34 1625318734 72.6000 2021-07-03 13:24:02 1625318642 72.4000 2021-07-03 13:23:16 1625318596 72.5000 2021-07-03 13:22:27 1625318547 72.5000 2021-07-03 13:21:41 1625318501 72.4000 2021-07-03 13:20:55 1625318455 72.3000 2021-07-03 13:20:09 1625318409 72.3000 2021-07-03 13:18:04 1625318284 72.2000 2021-07-03 13:15:13 1625318113 72.2000 2021-07-03 13:14:23 1625318063 72.2000 2021-07-03 13:13:41 1625318021 72.3000 2021-07-03 13:12:08 1625317928 72.3000 2021-07-03 13:09:50 1625317790 72.3000 2021-07-03 13:07:32 1625317652 72.1000 2021-07-03 13:06:06 1625317566 72.1000 2021-07-03 13:03:52 1625317432 72.0000 2021-07-03 13:03:02 1625317382 71.9000 2021-07-03 13:02:19 1625317339 72.0000 2021-07-03 13:00:54 1625317254 72.1000 2021-07-03 13:00:08 1625317208 72.1000 2021-07-03 12:59:22 1625317162 72.1000 2021-07-03 12:58:36 1625317116 72.1000 2021-07-03 12:57:10 1625317030 72.2000 2021-07-03 12:54:55 1625316895 72.3000 2021-07-03 12:54:09 1625316849 72.3000 2021-07-03 12:53:23 1625316803 72.3000 2021-07-03 12:51:51 1625316711 72.3000 2021-07-03 12:51:05 1625316665 72.3000 2021-07-03 12:50:19 1625316619 72.3000 2021-07-03 12:49:33 1625316573 72.3000 2021-07-03 12:48:01 1625316481 72.3000 2021-07-03 12:47:11 1625316431 72.4000 2021-07-03 12:46:22 1625316382 72.4000 2021-07-03 12:45:33 1625316333 72.4000 2021-07-03 12:44:50 1625316290 72.4000 2021-07-03 12:44:01 1625316241 72.4000 2021-07-03 12:43:11 1625316191 72.3000 2021-07-03 12:40:56 1625316056 72.3000 2021-07-03 12:40:07 1625316007 72.3000 2021-07-03 12:39:18 1625315958 72.3000 2021-07-03 12:38:28 1625315908 72.2000 2021-07-03 12:37:42 1625315862 72.2000 2021-07-03 12:35:24 1625315724 72.2000 2021-07-03 12:34:35 1625315675 72.1000 2021-07-03 12:33:03 1625315583 72.2000 2021-07-03 12:31:34 1625315494 72.1000 2021-07-03 12:30:48 1625315448 72.0000 2021-07-03 12:30:05 1625315405 72.1000 2021-07-03 12:29:16 1625315356 72.0000 2021-07-03 12:28:26 1625315306 71.9000 2021-07-03 12:26:58 1625315218 71.9000 2021-07-03 12:25:29 1625315129 71.9000 2021-07-03 12:24:43 1625315083 71.9000 2021-07-03 12:23:14 1625314994 71.8000 2021-07-03 12:22:28 1625314948 71.9000 2021-07-03 12:21:45 1625314905 71.9000 2021-07-03 12:21:02 1625314862 71.9000 2021-07-03 12:20:16 1625314816 71.7000 2021-07-03 12:18:44 1625314724 71.7000 2021-07-03 12:17:55 1625314675 71.7000 2021-07-03 12:17:05 1625314625 71.6000 2021-07-03 12:16:16 1625314576 71.7000 2021-07-03 12:15:30 1625314530 71.7000 2021-07-03 12:13:22 1625314402 71.8000 2021-07-03 12:12:36 1625314356 71.8000 2021-07-03 12:11:46 1625314306 71.8000 2021-07-03 12:11:00 1625314260 71.8000 2021-07-03 12:10:17 1625314217 71.8000 2021-07-03 12:07:23 1625314043 71.8000 2021-07-03 12:05:08 1625313908 71.8000 2021-07-03 12:04:19 1625313859 71.8000 2021-07-03 12:03:29 1625313809 71.8000 2021-07-03 12:02:40 1625313760 71.8000 2021-07-03 12:01:51 1625313711 71.8000 2021-07-03 12:00:22 1625313622 71.8000 2021-07-03 11:59:39 1625313579 71.8000 2021-07-03 11:58:53 1625313533 71.8000 2021-07-03 11:57:21 1625313441 71.8000 2021-07-03 11:56:32 1625313392 71.8000 2021-07-03 11:55:49 1625313349 71.9000 2021-07-03 11:54:59 1625313299 71.9000 2021-07-03 11:54:13 1625313253 71.8000 2021-07-03 11:52:08 1625313128 71.8000 2021-07-03 11:50:43 1625313043 71.8000 2021-07-03 11:49:57 1625312997 71.9000 2021-07-03 11:49:11 1625312951 71.8000 2021-07-03 11:48:21 1625312901 71.8000 2021-07-03 11:47:32 1625312852 71.8000 2021-07-03 11:46:49 1625312809 71.8000 2021-07-03 11:46:03 1625312763 71.7000 2021-07-03 11:44:34 1625312674 71.7000 2021-07-03 11:43:48 1625312628 71.7000 2021-07-03 11:43:02 1625312582 71.6000 2021-07-03 11:42:16 1625312536 71.6000 2021-07-03 11:40:01 1625312401 71.7000 2021-07-03 11:39:15 1625312355 71.6000 2021-07-03 11:38:26 1625312306 71.7000 2021-07-03 11:36:14 1625312174 71.6000 2021-07-03 11:34:46 1625312086 71.6000 2021-07-03 11:33:59 1625312039 71.5000 2021-07-03 11:32:31 1625311951 71.5000 2021-07-03 11:31:45 1625311905 71.6000 2021-07-03 11:30:12 1625311812 71.6000 2021-07-03 11:29:30 1625311770 71.5000 2021-07-03 11:28:44 1625311724 71.5000 2021-07-03 11:27:15 1625311635 71.6000 2021-07-03 11:26:32 1625311592 71.5000 2021-07-03 11:25:03 1625311503 71.6000 2021-07-03 11:24:17 1625311457 71.5000 2021-07-03 11:23:31 1625311411 71.5000 2021-07-03 11:22:42 1625311362 71.5000 2021-07-03 11:21:52 1625311312 71.5000 2021-07-03 11:21:06 1625311266 71.5000 2021-07-03 11:20:20 1625311220 71.5000 2021-07-03 11:19:31 1625311171 71.5000 2021-07-03 11:18:45 1625311125 71.4000 2021-07-03 11:17:59 1625311079 71.4000 2021-07-03 11:15:47 1625310947 71.4000 2021-07-03 11:13:32 1625310812 71.4000 2021-07-03 11:09:45 1625310585 71.2000 2021-07-03 11:08:17 1625310497 71.3000 2021-07-03 11:07:31 1625310451 71.2000 2021-07-03 11:06:44 1625310404 71.1000 2021-07-03 11:05:58 1625310358 71.1000 2021-07-03 11:05:09 1625310309 71.1000 2021-07-03 11:03:37 1625310217 71.0000 2021-07-03 11:02:48 1625310168 71.1000 2021-07-03 11:01:58 1625310118 71.0000 2021-07-03 11:01:12 1625310072 71.0000 2021-07-03 11:00:29 1625310029 71.0000 2021-07-03 10:57:29 1625309849 71.0000 2021-07-03 10:56:42 1625309802 71.0000 2021-07-03 10:55:07 1625309707 70.9000 2021-07-03 10:54:21 1625309661 71.0000 2021-07-03 10:53:35 1625309615 71.0000 2021-07-03 10:52:03 1625309523 71.0000 2021-07-03 10:50:34 1625309434 70.9000 2021-07-03 10:49:48 1625309388 70.9000 2021-07-03 10:47:36 1625309256 70.9000 2021-07-03 10:46:50 1625309210 70.8000 2021-07-03 10:46:01 1625309161 70.8000 2021-07-03 10:45:15 1625309115 70.8000 2021-07-03 10:44:29 1625309069 70.8000 2021-07-03 10:43:00 1625308980 70.8000 2021-07-03 10:41:31 1625308891 70.7000 2021-07-03 10:39:59 1625308799 70.7000 2021-07-03 10:39:10 1625308750 70.8000 2021-07-03 10:38:20 1625308700 70.7000 2021-07-03 10:37:31 1625308651 70.7000 2021-07-03 10:36:42 1625308602 70.7000 2021-07-03 10:35:56 1625308556 70.7000 2021-07-03 10:34:23 1625308463 70.7000 2021-07-03 10:32:55 1625308375 70.7000 2021-07-03 10:31:29 1625308289 70.5000 2021-07-03 10:30:40 1625308240 70.6000 2021-07-03 10:29:11 1625308151 70.5000 2021-07-03 10:28:25 1625308105 70.5000 2021-07-03 10:27:39 1625308059 70.5000 2021-07-03 10:26:03 1625307963 70.5000 2021-07-03 10:25:17 1625307917 70.5000 2021-07-03 10:24:31 1625307871 70.5000 2021-07-03 10:23:42 1625307822 70.5000 2021-07-03 10:22:56 1625307776 70.5000 2021-07-03 10:21:24 1625307684 70.4000 2021-07-03 10:20:38 1625307638 70.4000 2021-07-03 10:19:48 1625307588 70.5000 2021-07-03 10:19:06 1625307546 70.4000 2021-07-03 10:18:19 1625307499 70.3000 2021-07-03 10:16:44 1625307404 70.3000 2021-07-03 10:15:58 1625307358 70.2000 2021-07-03 10:15:12 1625307312 70.1000 2021-07-03 10:14:26 1625307266 70.1000 2021-07-03 10:12:50 1625307170 70.2000 2021-07-03 10:12:01 1625307121 70.1000 2021-07-03 10:10:32 1625307032 70.2000 2021-07-03 10:09:46 1625306986 70.3000 2021-07-03 10:08:57 1625306937 70.3000 2021-07-03 10:05:13 1625306713 70.2000 2021-07-03 10:03:38 1625306618 70.2000 2021-07-03 10:02:06 1625306526 70.2000 2021-07-03 10:00:37 1625306437 70.2000 2021-07-03 09:59:51 1625306391 70.1000 2021-07-03 09:59:05 1625306345 70.1000 2021-07-03 09:58:19 1625306299 70.1000 2021-07-03 09:57:36 1625306256 70.1000 2021-07-03 09:56:53 1625306213 70.1000 2021-07-03 09:56:04 1625306164 70.1000 2021-07-03 09:53:52 1625306032 70.0000 2021-07-03 09:52:23 1625305943 70.0000 2021-07-03 09:51:37 1625305897 70.0000 2021-07-03 09:47:04 1625305624 69.9000 2021-07-03 09:46:18 1625305578 69.9000 2021-07-03 09:44:43 1625305483 69.9000 2021-07-03 09:43:57 1625305437 69.9000 2021-07-03 09:40:59 1625305259 70.0000 2021-07-03 09:39:30 1625305170 69.9000 2021-07-03 09:37:58 1625305078 69.8000 2021-07-03 09:37:09 1625305029 69.8000 2021-07-03 09:36:23 1625304983 69.7000 2021-07-03 09:32:42 1625304762 69.7000 2021-07-03 09:31:56 1625304716 69.7000 2021-07-03 09:31:07 1625304667 69.7000 2021-07-03 09:30:17 1625304617 69.7000 2021-07-03 09:29:35 1625304575 69.8000 2021-07-03 09:28:48 1625304528 69.8000 2021-07-03 09:28:02 1625304482 69.7000 2021-07-03 09:27:13 1625304433 69.8000 2021-07-03 09:26:27 1625304387 69.8000 2021-07-03 09:25:41 1625304341 69.8000 2021-07-03 09:24:52 1625304292 69.8000 2021-07-03 09:23:23 1625304203 69.8000 2021-07-03 09:22:37 1625304157 69.7000 2021-07-03 09:21:51 1625304111 69.6000 2021-07-03 09:20:22 1625304022 69.6000 2021-07-03 09:19:36 1625303976 69.6000 2021-07-03 09:18:10 1625303890 69.6000 2021-07-03 09:17:24 1625303844 69.6000 2021-07-03 09:15:55 1625303755 69.6000 2021-07-03 09:15:06 1625303706 69.6000 2021-07-03 09:13:37 1625303617 69.5000 2021-07-03 09:12:05 1625303525 69.4000 2021-07-03 09:11:19 1625303479 69.4000 2021-07-03 09:10:33 1625303433 69.5000 2021-07-03 09:09:01 1625303341 69.5000 2021-07-03 09:07:29 1625303249 69.4000 2021-07-03 09:06:43 1625303203 69.4000 2021-07-03 09:05:56 1625303156 69.4000 2021-07-03 09:05:10 1625303110 69.4000 2021-07-03 09:04:24 1625303064 69.3000 2021-07-03 09:03:02 1625302982 69.4000 2021-07-03 09:02:16 1625302936 69.3000 2021-07-03 08:58:32 1625302712 69.2000 2021-07-03 08:57:43 1625302663 69.2000 2021-07-03 08:56:54 1625302614 69.2000 2021-07-03 08:56:08 1625302568 69.2000 2021-07-03 08:55:18 1625302518 69.2000 2021-07-03 08:53:49 1625302429 69.1000 2021-07-03 08:53:00 1625302380 69.1000 2021-07-03 08:52:17 1625302337 69.1000 2021-07-03 08:51:31 1625302291 69.1000 2021-07-03 08:50:45 1625302245 69.1000 2021-07-03 08:49:59 1625302199 69.1000 2021-07-03 08:49:13 1625302153 69.1000 2021-07-03 08:48:24 1625302104 69.0000 2021-07-03 08:47:34 1625302054 69.0000 2021-07-03 08:46:02 1625301962 69.0000 2021-07-03 08:44:30 1625301870 68.9000 2021-07-03 08:43:41 1625301821 69.0000 2021-07-03 08:42:55 1625301775 68.9000 2021-07-03 08:42:09 1625301729 69.0000 2021-07-03 08:41:19 1625301679 68.9000 2021-07-03 08:40:33 1625301633 68.9000 2021-07-03 08:39:04 1625301544 68.8000 2021-07-03 08:37:35 1625301455 68.8000 2021-07-03 08:36:49 1625301409 68.8000 2021-07-03 08:36:00 1625301360 68.8000 2021-07-03 08:35:11 1625301311 68.8000 2021-07-03 08:32:06 1625301126 68.8000 2021-07-03 08:29:52 1625300992 68.7000 2021-07-03 08:29:05 1625300945 68.8000 2021-07-03 08:26:47 1625300807 68.7000 2021-07-03 08:25:18 1625300718 68.8000 2021-07-03 08:24:32 1625300672 68.7000 2021-07-03 08:23:43 1625300623 68.7000 2021-07-03 08:22:57 1625300577 68.7000 2021-07-03 08:22:11 1625300531 68.7000 2021-07-03 08:20:39 1625300439 68.7000 2021-07-03 08:19:49 1625300389 68.7000 2021-07-03 08:19:00 1625300340 68.7000 2021-07-03 08:17:31 1625300251 68.7000 2021-07-03 08:16:02 1625300162 68.7000 2021-07-03 08:15:16 1625300116 68.7000 2021-07-03 08:13:48 1625300028 68.7000 2021-07-03 08:12:58 1625299978 68.7000 2021-07-03 08:12:12 1625299932 68.8000 2021-07-03 08:10:43 1625299843 68.7000 2021-07-03 08:09:57 1625299797 68.7000 2021-07-03 08:09:11 1625299751 68.7000 2021-07-03 08:08:25 1625299705 68.6000 2021-07-03 08:07:39 1625299659 68.6000 2021-07-03 08:06:50 1625299610 68.6000 2021-07-03 08:05:14 1625299514 68.7000 2021-07-03 08:04:28 1625299468 68.6000 2021-07-03 08:03:39 1625299419 68.6000 2021-07-03 08:02:13 1625299333 68.6000 2021-07-03 08:01:27 1625299287 68.6000 2021-07-03 08:00:41 1625299241 68.6000 2021-07-03 07:59:55 1625299195 68.5000 2021-07-03 07:59:09 1625299149 68.6000 2021-07-03 07:58:23 1625299103 68.6000 2021-07-03 07:55:22 1625298922 68.5000 2021-07-03 07:54:36 1625298876 68.6000 2021-07-03 07:53:53 1625298833 68.4000 2021-07-03 07:53:07 1625298787 68.5000 2021-07-03 07:52:21 1625298741 68.5000 2021-07-03 07:50:45 1625298645 68.5000 2021-07-03 07:49:59 1625298599 68.5000 2021-07-03 07:49:17 1625298557 68.6000 2021-07-03 07:48:31 1625298511 68.6000 2021-07-03 07:46:16 1625298376 68.6000 2021-07-03 07:44:04 1625298244 68.5000 2021-07-03 07:41:00 1625298060 68.6000 2021-07-03 07:40:14 1625298014 68.5000 2021-07-03 07:39:27 1625297967 68.6000 2021-07-03 07:38:41 1625297921 68.7000 2021-07-03 07:37:55 1625297875 68.6000 2021-07-03 07:36:20 1625297780 68.4000 2021-07-03 07:35:30 1625297730 68.5000 2021-07-03 07:34:44 1625297684 68.5000 2021-07-03 07:33:16 1625297596 68.6000 2021-07-03 07:32:29 1625297549 68.6000 2021-07-03 07:31:43 1625297503 68.6000 2021-07-03 07:30:54 1625297454 68.7000 2021-07-03 07:30:05 1625297405 68.7000 2021-07-03 07:29:15 1625297355 68.7000 2021-07-03 07:28:29 1625297309 68.6000 2021-07-03 07:24:49 1625297089 68.6000 2021-07-03 07:23:13 1625296993 68.7000 2021-07-03 07:21:05 1625296865 68.5000 2021-07-03 07:20:19 1625296819 68.6000 2021-07-03 07:18:53 1625296733 68.6000 2021-07-03 07:18:07 1625296687 68.6000 2021-07-03 07:17:18 1625296638 68.6000 2021-07-03 07:15:00 1625296500 68.6000 2021-07-03 07:14:13 1625296453 68.6000 2021-07-03 07:12:45 1625296365 68.6000 2021-07-03 07:11:12 1625296272 68.6000 2021-07-03 07:09:40 1625296180 68.6000 2021-07-03 07:08:54 1625296134 68.6000 2021-07-03 07:07:25 1625296045 68.6000 2021-07-03 07:06:39 1625295999 68.6000 2021-07-03 07:05:53 1625295953 68.6000 2021-07-03 07:05:07 1625295907 68.6000 2021-07-03 07:04:18 1625295858 68.6000 2021-07-03 07:03:32 1625295812 68.6000 2021-07-03 07:02:46 1625295766 68.6000 2021-07-03 07:01:59 1625295719 68.6000 2021-07-03 07:01:13 1625295673 68.6000 2021-07-03 07:00:27 1625295627 68.7000 2021-07-03 06:57:33 1625295453 68.6000 2021-07-03 06:56:01 1625295361 68.6000 2021-07-03 06:55:11 1625295311 68.6000 2021-07-03 06:54:22 1625295262 68.6000 2021-07-03 06:52:50 1625295170 68.6000 2021-07-03 06:50:35 1625295035 68.7000 2021-07-03 06:49:45 1625294985 68.7000 2021-07-03 06:49:03 1625294943 68.7000 2021-07-03 06:48:13 1625294893 68.7000 2021-07-03 06:47:27 1625294847 68.7000 2021-07-03 06:45:09 1625294709 68.7000 2021-07-03 06:44:23 1625294663 68.7000 2021-07-03 06:40:42 1625294442 68.7000 2021-07-03 06:39:10 1625294350 68.7000 2021-07-03 06:37:35 1625294255 68.6000 2021-07-03 06:36:52 1625294212 68.6000 2021-07-03 06:36:03 1625294163 68.6000 2021-07-03 06:34:30 1625294070 68.7000 2021-07-03 06:31:29 1625293889 68.5000 2021-07-03 06:30:43 1625293843 68.5000 2021-07-03 06:29:11 1625293751 68.6000 2021-07-03 06:28:28 1625293708 68.5000 2021-07-03 06:27:42 1625293662 68.5000 2021-07-03 06:25:27 1625293527 68.4000 2021-07-03 06:23:58 1625293438 68.4000 2021-07-03 06:22:30 1625293350 68.4000 2021-07-03 06:21:43 1625293303 68.4000 2021-07-03 06:20:57 1625293257 68.4000 2021-07-03 06:18:42 1625293122 68.4000 2021-07-03 06:17:56 1625293076 68.5000 2021-07-03 06:17:07 1625293027 68.4000 2021-07-03 06:16:18 1625292978 68.4000 2021-07-03 06:15:32 1625292932 68.4000 2021-07-03 06:13:20 1625292800 68.4000 2021-07-03 06:12:34 1625292754 68.4000 2021-07-03 06:11:05 1625292665 68.5000 2021-07-03 06:10:22 1625292622 68.4000 2021-07-03 06:09:33 1625292573 68.5000 2021-07-03 06:08:43 1625292523 68.5000 2021-07-03 06:07:11 1625292431 68.5000 2021-07-03 06:05:46 1625292346 68.6000 2021-07-03 06:05:00 1625292300 68.6000 2021-07-03 06:04:13 1625292253 68.6000 2021-07-03 06:02:41 1625292161 68.6000 2021-07-03 06:01:09 1625292069 68.5000 2021-07-03 06:00:23 1625292023 68.5000 2021-07-03 05:59:40 1625291980 68.5000 2021-07-03 05:57:32 1625291852 68.5000 2021-07-03 05:56:49 1625291809 68.5000 2021-07-03 05:56:03 1625291763 68.5000 2021-07-03 05:55:17 1625291717 68.6000 2021-07-03 05:53:48 1625291628 68.5000 2021-07-03 05:52:59 1625291579 68.5000 2021-07-03 05:52:13 1625291533 68.5000 2021-07-03 05:49:15 1625291355 68.5000 2021-07-03 05:47:39 1625291259 68.5000 2021-07-03 05:46:50 1625291210 68.5000 2021-07-03 05:46:01 1625291161 68.5000 2021-07-03 05:43:49 1625291029 68.4000 2021-07-03 05:43:03 1625290983 68.5000 2021-07-03 05:42:14 1625290934 68.4000 2021-07-03 05:41:31 1625290891 68.5000 2021-07-03 05:40:41 1625290841 68.6000 2021-07-03 05:39:55 1625290795 68.5000 2021-07-03 05:39:09 1625290749 68.6000 2021-07-03 05:38:20 1625290700 68.6000 2021-07-03 05:37:30 1625290650 68.6000 2021-07-03 05:36:41 1625290601 68.7000 2021-07-03 05:35:16 1625290516 68.6000 2021-07-03 05:34:29 1625290469 68.6000 2021-07-03 05:33:04 1625290384 68.6000 2021-07-03 05:31:35 1625290295 68.6000 2021-07-03 05:30:46 1625290246 68.7000 2021-07-03 05:30:00 1625290200 68.6000 2021-07-03 05:28:27 1625290107 68.5000 2021-07-03 05:27:41 1625290061 68.6000 2021-07-03 05:26:52 1625290012 68.5000 2021-07-03 05:26:03 1625289963 68.5000 2021-07-03 05:25:17 1625289917 68.6000 2021-07-03 05:24:30 1625289870 68.6000 2021-07-03 05:23:44 1625289824 68.6000 2021-07-03 05:22:58 1625289778 68.6000 2021-07-03 05:22:16 1625289736 68.6000 2021-07-03 05:21:29 1625289689 68.7000 2021-07-03 05:20:43 1625289643 68.7000 2021-07-03 05:19:57 1625289597 68.8000 2021-07-03 05:17:49 1625289469 68.9000 2021-07-03 05:17:03 1625289423 68.9000 2021-07-03 05:16:17 1625289377 68.7000 2021-07-03 05:15:31 1625289331 68.8000 2021-07-03 05:14:41 1625289281 68.9000 2021-07-03 05:13:59 1625289239 68.8000 2021-07-03 05:13:09 1625289189 68.7000 2021-07-03 05:11:40 1625289100 68.7000 2021-07-03 05:10:11 1625289011 68.8000 2021-07-03 05:09:22 1625288962 68.8000 2021-07-03 05:08:33 1625288913 68.8000 2021-07-03 05:07:00 1625288820 68.7000 2021-07-03 05:05:28 1625288728 68.8000 2021-07-03 05:04:39 1625288679 68.7000 2021-07-03 05:03:50 1625288630 68.8000 2021-07-03 05:03:04 1625288584 68.8000 2021-07-03 04:59:23 1625288363 69.0000 2021-07-03 04:57:11 1625288231 69.0000 2021-07-03 04:56:25 1625288185 69.0000 2021-07-03 04:54:56 1625288096 68.9000 2021-07-03 04:54:07 1625288047 68.8000 2021-07-03 04:53:21 1625288001 68.9000 2021-07-03 04:52:35 1625287955 69.0000 2021-07-03 04:51:45 1625287905 69.1000 2021-07-03 04:50:59 1625287859 69.1000 2021-07-03 04:49:31 1625287771 69.1000 2021-07-03 04:48:41 1625287721 69.1000 2021-07-03 04:45:43 1625287543 68.9000 2021-07-03 04:44:57 1625287497 68.9000 2021-07-03 04:44:11 1625287451 69.0000 2021-07-03 04:42:42 1625287362 69.0000 2021-07-03 04:38:52 1625287132 69.2000 2021-07-03 04:38:03 1625287083 69.2000 2021-07-03 04:37:13 1625287033 69.2000 2021-07-03 04:36:27 1625286987 69.2000 2021-07-03 04:35:41 1625286941 69.2000 2021-07-03 04:34:55 1625286895 69.2000 2021-07-03 04:34:09 1625286849 69.2000 2021-07-03 04:33:20 1625286800 69.2000 2021-07-03 04:32:37 1625286757 69.3000 2021-07-03 04:31:47 1625286707 69.2000 2021-07-03 04:30:58 1625286658 69.3000 2021-07-03 04:29:26 1625286566 69.3000 2021-07-03 04:27:57 1625286477 69.3000 2021-07-03 04:26:28 1625286388 69.5000 2021-07-03 04:25:42 1625286342 69.5000 2021-07-03 04:24:10 1625286250 69.3000 2021-07-03 04:22:41 1625286161 69.4000 2021-07-03 04:21:52 1625286112 69.4000 2021-07-03 04:21:02 1625286062 69.5000 2021-07-03 04:20:13 1625286013 69.6000 2021-07-03 04:19:27 1625285967 69.7000 2021-07-03 04:18:41 1625285921 69.4000 2021-07-03 04:16:29 1625285789 69.5000 2021-07-03 04:15:43 1625285743 69.6000 2021-07-03 04:14:57 1625285697 69.6000 2021-07-03 04:14:11 1625285651 69.5000 2021-07-03 04:13:25 1625285605 69.5000 2021-07-03 04:11:49 1625285509 69.5000 2021-07-03 04:11:03 1625285463 69.7000 2021-07-03 04:09:34 1625285374 69.6000 2021-07-03 04:08:06 1625285286 69.6000 2021-07-03 04:06:33 1625285193 69.5000 2021-07-03 04:05:04 1625285104 69.8000 2021-07-03 04:04:15 1625285055 69.8000 2021-07-03 04:03:26 1625285006 69.8000 2021-07-03 04:02:40 1625284960 69.8000 2021-07-03 04:01:54 1625284914 69.8000 2021-07-03 04:01:04 1625284864 69.7000 2021-07-03 04:00:18 1625284818 69.8000 2021-07-03 03:55:45 1625284545 69.7000 2021-07-03 03:55:02 1625284502 69.8000 2021-07-03 03:53:33 1625284413 69.9000 2021-07-03 03:52:47 1625284367 69.8000 2021-07-03 03:49:53 1625284193 69.9000 2021-07-03 03:48:27 1625284107 69.8000 2021-07-03 03:47:41 1625284061 69.8000 2021-07-03 03:45:23 1625283923 69.9000 2021-07-03 03:43:51 1625283831 70.0000 2021-07-03 03:41:32 1625283692 70.1000 2021-07-03 03:40:46 1625283646 70.1000 2021-07-03 03:39:14 1625283554 70.0000 2021-07-03 03:38:28 1625283508 70.0000 2021-07-03 03:37:42 1625283462 69.9000 2021-07-03 03:36:56 1625283416 70.0000 2021-07-03 03:36:10 1625283370 69.9000 2021-07-03 03:35:24 1625283324 70.2000 2021-07-03 03:33:55 1625283235 70.1000 2021-07-03 03:33:09 1625283189 70.2000 2021-07-03 03:31:37 1625283097 70.2000 2021-07-03 03:30:51 1625283051 70.1000 2021-07-03 03:27:56 1625282876 70.1000 2021-07-03 03:27:10 1625282830 70.2000 2021-07-03 03:25:44 1625282744 70.2000 2021-07-03 03:24:12 1625282652 70.4000 2021-07-03 03:22:43 1625282563 70.3000 2021-07-03 03:21:57 1625282517 70.2000 2021-07-03 03:19:39 1625282379 70.4000 2021-07-03 03:18:10 1625282290 70.3000 2021-07-03 03:15:59 1625282159 70.4000 2021-07-03 03:15:16 1625282116 70.2000 2021-07-03 03:14:30 1625282070 70.4000 2021-07-03 03:13:44 1625282024 70.3000 2021-07-03 03:12:58 1625281978 70.4000 2021-07-03 03:12:11 1625281931 70.4000 2021-07-03 03:11:25 1625281885 70.5000 2021-07-03 03:09:57 1625281797 70.4000 2021-07-03 03:07:02 1625281622 70.3000 2021-07-03 03:03:22 1625281402 70.4000 2021-07-03 03:01:10 1625281270 70.6000 2021-07-03 03:00:27 1625281227 70.6000 2021-07-03 02:59:41 1625281181 70.6000 2021-07-03 02:58:55 1625281135 70.4000 2021-07-03 02:58:09 1625281089 70.7000 2021-07-03 02:57:23 1625281043 70.6000 2021-07-03 02:56:33 1625280993 70.4000 2021-07-03 02:55:44 1625280944 70.6000 2021-07-03 02:52:40 1625280760 70.5000 2021-07-03 02:50:21 1625280621 70.7000 2021-07-03 02:49:35 1625280575 70.8000 2021-07-03 02:48:46 1625280526 70.8000 2021-07-03 02:48:00 1625280480 70.8000 2021-07-03 02:47:14 1625280434 70.6000 2021-07-03 02:45:45 1625280345 70.7000 2021-07-03 02:44:13 1625280253 70.9000 2021-07-03 02:40:36 1625280036 70.9000 2021-07-03 02:39:03 1625279943 70.7000 2021-07-03 02:36:52 1625279812 70.9000 2021-07-03 02:35:23 1625279723 70.9000 2021-07-03 02:34:34 1625279674 70.8000 2021-07-03 02:33:47 1625279627 71.1000 2021-07-03 02:30:56 1625279456 71.0000 2021-07-03 02:30:10 1625279410 71.1000 2021-07-03 02:29:24 1625279364 71.1000 2021-07-03 02:28:38 1625279318 71.1000 2021-07-03 02:27:49 1625279269 71.3000 2021-07-03 02:27:06 1625279226 71.3000 2021-07-03 02:26:16 1625279176 71.5000 2021-07-03 02:25:27 1625279127 71.4000 2021-07-03 02:24:41 1625279081 71.4000 2021-07-03 02:23:55 1625279035 71.4000 2021-07-03 02:22:23 1625278943 71.2000 2021-07-03 02:21:37 1625278897 71.5000 2021-07-03 02:20:01 1625278801 71.3000 2021-07-03 02:19:12 1625278752 71.4000 2021-07-03 02:18:26 1625278706 71.5000 2021-07-03 02:17:43 1625278663 71.6000 2021-07-03 02:16:57 1625278617 71.6000 2021-07-03 02:16:08 1625278568 71.6000 2021-07-03 02:15:18 1625278518 71.6000 2021-07-03 02:13:00 1625278380 71.6000 2021-07-03 02:12:14 1625278334 71.6000 2021-07-03 02:11:31 1625278291 71.6000 2021-07-03 02:09:16 1625278156 71.8000 2021-07-03 02:07:44 1625278064 71.8000 2021-07-03 02:06:58 1625278018 71.8000 2021-07-03 02:06:15 1625277975 71.9000 2021-07-03 02:04:50 1625277890 71.9000 2021-07-03 02:04:03 1625277843 71.9000 2021-07-03 02:02:31 1625277751 71.9000 2021-07-03 02:01:45 1625277705 71.9000 2021-07-03 02:00:13 1625277613 72.1000 2021-07-03 01:59:27 1625277567 72.1000 2021-07-03 01:57:55 1625277475 72.2000 2021-07-03 01:56:26 1625277386 72.4000 2021-07-03 01:55:40 1625277340 72.4000 2021-07-03 01:54:54 1625277294 72.2000 2021-07-03 01:53:22 1625277202 72.2000 2021-07-03 01:52:36 1625277156 72.3000 2021-07-03 01:51:46 1625277106 72.4000 2021-07-03 01:50:57 1625277057 72.5000 2021-07-03 01:50:11 1625277011 72.4000 2021-07-03 01:48:39 1625276919 72.2000 2021-07-03 01:47:10 1625276830 72.6000 2021-07-03 01:46:27 1625276787 72.6000 2021-07-03 01:45:41 1625276741 72.5000 2021-07-03 01:43:29 1625276609 72.5000 2021-07-03 01:42:40 1625276560 72.7000 2021-07-03 01:41:08 1625276468 72.7000 2021-07-03 01:40:18 1625276418 72.8000 2021-07-03 01:39:29 1625276369 72.8000 2021-07-03 01:38:43 1625276323 72.7000 2021-07-03 01:37:11 1625276231 72.7000 2021-07-03 01:34:56 1625276096 72.8000 2021-07-03 01:33:24 1625276004 72.8000 2021-07-03 01:32:38 1625275958 72.8000 2021-07-03 01:31:48 1625275908 72.8000 2021-07-03 01:29:40 1625275780 72.9000 2021-07-03 01:28:50 1625275730 72.8000 2021-07-03 01:28:08 1625275688 72.7000 2021-07-03 01:27:22 1625275642 72.9000 2021-07-03 01:26:36 1625275596 72.9000 2021-07-03 01:25:49 1625275549 73.0000 2021-07-03 01:25:03 1625275503 73.0000 2021-07-03 01:24:17 1625275457 73.0000 2021-07-03 01:22:45 1625275365 73.0000 2021-07-03 01:21:59 1625275319 73.2000 2021-07-03 01:21:13 1625275273 73.0000 2021-07-03 01:20:27 1625275227 73.2000 2021-07-03 01:18:58 1625275138 73.1000 2021-07-03 01:18:12 1625275092 73.0000 2021-07-03 01:16:40 1625275000 73.2000 2021-07-03 01:15:50 1625274950 73.1000 2021-07-03 01:15:01 1625274901 73.3000 2021-07-03 01:14:12 1625274852 73.3000 2021-07-03 01:13:22 1625274802 73.2000 2021-07-03 01:12:36 1625274756 73.2000 2021-07-03 01:11:50 1625274710 73.2000 2021-07-03 01:11:01 1625274661 73.1000 2021-07-03 01:09:32 1625274572 73.5000 2021-07-03 01:08:46 1625274526 73.5000 2021-07-03 01:07:56 1625274476 73.5000 2021-07-03 01:07:07 1625274427 73.3000 2021-07-03 01:06:21 1625274381 73.3000 2021-07-03 01:03:20 1625274200 73.3000 2021-07-03 01:01:51 1625274111 73.4000 2021-07-03 01:01:08 1625274068 73.4000 2021-07-03 01:00:22 1625274022 73.6000 2021-07-03 00:58:57 1625273937 73.5000 2021-07-03 00:58:11 1625273891 73.5000 2021-07-03 00:56:35 1625273795 73.5000 2021-07-03 00:55:46 1625273746 73.6000 2021-07-03 00:54:17 1625273657 73.6000 2021-07-03 00:52:45 1625273565 73.5000 2021-07-03 00:51:13 1625273473 73.6000 2021-07-03 00:50:26 1625273426 73.7000 2021-07-03 00:49:37 1625273377 73.6000 2021-07-03 00:48:48 1625273328 73.7000 2021-07-03 00:48:02 1625273282 73.7000 2021-07-03 00:47:16 1625273236 73.7000 2021-07-03 00:46:26 1625273186 73.7000 2021-07-03 00:45:40 1625273140 73.6000 2021-07-03 00:44:54 1625273094 73.7000 2021-07-03 00:43:22 1625273002 73.7000 2021-07-03 00:42:36 1625272956 73.8000 2021-07-03 00:41:50 1625272910 73.8000 2021-07-03 00:41:00 1625272860 73.7000 2021-07-03 00:40:17 1625272817 73.7000 2021-07-03 00:39:28 1625272768 73.8000 2021-07-03 00:38:42 1625272722 73.7000 2021-07-03 00:37:56 1625272676 73.8000 2021-07-03 00:37:13 1625272633 73.8000 2021-07-03 00:36:24 1625272584 73.9000 2021-07-03 00:35:34 1625272534 73.8000 2021-07-03 00:34:48 1625272488 73.8000 2021-07-03 00:34:02 1625272442 73.9000 2021-07-03 00:33:13 1625272393 73.9000 2021-07-03 00:31:41 1625272301 74.0000 2021-07-03 00:30:09 1625272209 73.9000 2021-07-03 00:28:40 1625272120 73.9000 2021-07-03 00:27:54 1625272074 74.1000 2021-07-03 00:24:10 1625271850 74.1000 2021-07-03 00:21:52 1625271712 74.1000 2021-07-03 00:21:05 1625271665 74.1000 2021-07-03 00:19:33 1625271573 74.3000 2021-07-03 00:18:47 1625271527 74.3000 2021-07-03 00:17:15 1625271435 74.2000 2021-07-03 00:16:26 1625271386 74.3000 2021-07-03 00:14:07 1625271247 74.1000 2021-07-03 00:12:32 1625271152 74.2000 2021-07-03 00:10:20 1625271020 74.2000 2021-07-03 00:09:34 1625270974 74.1000 2021-07-03 00:07:16 1625270836 74.2000 2021-07-03 00:06:27 1625270787 74.2000 2021-07-03 00:04:54 1625270694 74.3000 2021-07-03 00:02:36 1625270556 74.3000 2021-07-03 00:01:01 1625270461 74.5000 2021-07-03 00:00:15 1625270415 74.4000