#Date Unixtime Value #------------------------------------------------- 2021-07-02 23:58:46 1625270326 74.6000 2021-07-02 23:56:31 1625270191 74.8000 2021-07-02 23:55:45 1625270145 74.8000 2021-07-02 23:54:59 1625270099 74.8000 2021-07-02 23:54:09 1625270049 74.7000 2021-07-02 23:53:23 1625270003 74.6000 2021-07-02 23:51:05 1625269865 74.6000 2021-07-02 23:50:16 1625269816 74.7000 2021-07-02 23:49:26 1625269766 74.6000 2021-07-02 23:48:37 1625269717 74.6000 2021-07-02 23:47:48 1625269668 74.6000 2021-07-02 23:46:58 1625269618 74.6000 2021-07-02 23:46:12 1625269572 74.6000 2021-07-02 23:45:26 1625269526 74.6000 2021-07-02 23:44:40 1625269480 74.6000 2021-07-02 23:43:54 1625269434 74.5000 2021-07-02 23:43:08 1625269388 74.5000 2021-07-02 23:41:36 1625269296 74.5000 2021-07-02 23:40:50 1625269250 74.5000 2021-07-02 23:40:03 1625269203 74.5000 2021-07-02 23:39:17 1625269157 74.6000 2021-07-02 23:38:28 1625269108 74.6000 2021-07-02 23:36:56 1625269016 74.6000 2021-07-02 23:36:13 1625268973 74.6000 2021-07-02 23:35:24 1625268924 74.6000 2021-07-02 23:34:38 1625268878 74.6000 2021-07-02 23:32:26 1625268746 74.5000 2021-07-02 23:31:37 1625268697 74.5000 2021-07-02 23:30:50 1625268650 74.5000 2021-07-02 23:29:22 1625268562 74.4000 2021-07-02 23:28:39 1625268519 74.4000 2021-07-02 23:27:56 1625268476 74.5000 2021-07-02 23:27:07 1625268427 74.4000 2021-07-02 23:26:17 1625268377 74.5000 2021-07-02 23:24:48 1625268288 74.5000 2021-07-02 23:24:06 1625268246 74.5000 2021-07-02 23:23:20 1625268200 74.6000 2021-07-02 23:22:30 1625268150 74.6000 2021-07-02 23:21:44 1625268104 74.5000 2021-07-02 23:20:58 1625268058 74.6000 2021-07-02 23:19:26 1625267966 74.6000 2021-07-02 23:18:37 1625267917 74.7000 2021-07-02 23:17:50 1625267870 74.7000 2021-07-02 23:17:04 1625267824 74.5000 2021-07-02 23:16:18 1625267778 74.6000 2021-07-02 23:14:49 1625267689 74.6000 2021-07-02 23:14:03 1625267643 74.6000 2021-07-02 23:13:17 1625267597 74.6000 2021-07-02 23:12:31 1625267551 74.6000 2021-07-02 23:11:45 1625267505 74.7000 2021-07-02 23:10:56 1625267456 74.8000 2021-07-02 23:10:06 1625267406 74.7000 2021-07-02 23:09:20 1625267360 74.7000 2021-07-02 23:08:34 1625267314 74.7000 2021-07-02 23:07:45 1625267265 74.8000 2021-07-02 23:06:16 1625267176 74.7000 2021-07-02 23:05:33 1625267133 74.7000 2021-07-02 23:04:47 1625267087 74.7000 2021-07-02 23:04:04 1625267044 74.8000 2021-07-02 23:03:18 1625266998 74.8000 2021-07-02 23:01:49 1625266909 74.8000 2021-07-02 23:01:00 1625266860 74.8000 2021-07-02 23:00:14 1625266814 74.8000 2021-07-02 22:59:25 1625266765 74.8000 2021-07-02 22:58:42 1625266722 74.8000 2021-07-02 22:57:56 1625266676 74.8000 2021-07-02 22:57:06 1625266626 74.8000 2021-07-02 22:56:20 1625266580 74.8000 2021-07-02 22:54:45 1625266485 74.8000 2021-07-02 22:53:55 1625266435 74.8000 2021-07-02 22:50:08 1625266208 74.6000 2021-07-02 22:49:22 1625266162 74.6000 2021-07-02 22:47:04 1625266024 74.8000 2021-07-02 22:45:35 1625265935 74.9000 2021-07-02 22:44:03 1625265843 75.0000 2021-07-02 22:41:58 1625265718 74.8000 2021-07-02 22:41:12 1625265672 74.7000 2021-07-02 22:40:29 1625265629 74.8000 2021-07-02 22:39:47 1625265587 74.9000 2021-07-02 22:39:01 1625265541 74.9000 2021-07-02 22:37:35 1625265455 74.8000 2021-07-02 22:36:46 1625265406 74.7000 2021-07-02 22:35:14 1625265314 74.7000 2021-07-02 22:34:28 1625265268 74.7000 2021-07-02 22:33:41 1625265221 74.7000 2021-07-02 22:32:52 1625265172 74.8000 2021-07-02 22:32:03 1625265123 74.8000 2021-07-02 22:31:17 1625265077 74.8000 2021-07-02 22:30:31 1625265031 74.8000 2021-07-02 22:29:45 1625264985 74.9000 2021-07-02 22:28:19 1625264899 74.8000 2021-07-02 22:26:53 1625264813 74.9000 2021-07-02 22:26:07 1625264767 74.8000 2021-07-02 22:25:21 1625264721 74.9000 2021-07-02 22:24:39 1625264679 74.8000 2021-07-02 22:23:10 1625264590 75.0000 2021-07-02 22:20:09 1625264409 75.0000 2021-07-02 22:18:40 1625264320 74.9000 2021-07-02 22:17:54 1625264274 74.8000 2021-07-02 22:17:08 1625264228 74.8000 2021-07-02 22:16:22 1625264182 74.8000 2021-07-02 22:15:36 1625264136 74.7000 2021-07-02 22:14:46 1625264086 74.7000 2021-07-02 22:12:35 1625263955 74.7000 2021-07-02 22:11:49 1625263909 74.7000 2021-07-02 22:11:03 1625263863 74.7000 2021-07-02 22:10:17 1625263817 74.6000 2021-07-02 22:09:31 1625263771 74.6000 2021-07-02 22:07:58 1625263678 74.6000 2021-07-02 22:07:12 1625263632 74.6000 2021-07-02 22:06:26 1625263586 74.7000 2021-07-02 22:05:40 1625263540 74.6000 2021-07-02 22:04:57 1625263497 74.6000 2021-07-02 22:04:08 1625263448 74.6000 2021-07-02 22:02:36 1625263356 74.5000 2021-07-02 22:01:50 1625263310 74.4000 2021-07-02 22:01:04 1625263264 74.4000 2021-07-02 22:00:18 1625263218 74.4000 2021-07-02 21:59:35 1625263175 74.4000 2021-07-02 21:58:49 1625263129 74.4000 2021-07-02 21:56:37 1625262997 74.5000 2021-07-02 21:55:51 1625262951 74.5000 2021-07-02 21:55:05 1625262905 74.5000 2021-07-02 21:54:19 1625262859 74.4000 2021-07-02 21:53:36 1625262816 74.4000 2021-07-02 21:52:50 1625262770 74.4000 2021-07-02 21:52:04 1625262724 74.5000 2021-07-02 21:51:18 1625262678 74.5000 2021-07-02 21:49:43 1625262583 74.5000 2021-07-02 21:48:57 1625262537 74.6000 2021-07-02 21:48:11 1625262491 74.6000 2021-07-02 21:47:21 1625262441 74.6000 2021-07-02 21:46:35 1625262395 74.6000 2021-07-02 21:45:49 1625262349 74.6000 2021-07-02 21:45:03 1625262303 74.6000 2021-07-02 21:42:02 1625262122 74.6000 2021-07-02 21:40:33 1625262033 74.6000 2021-07-02 21:39:51 1625261991 74.6000 2021-07-02 21:39:05 1625261945 74.6000 2021-07-02 21:36:00 1625261760 74.6000 2021-07-02 21:34:35 1625261675 74.6000 2021-07-02 21:32:23 1625261543 74.6000 2021-07-02 21:31:37 1625261497 74.5000 2021-07-02 21:30:54 1625261454 74.5000 2021-07-02 21:30:05 1625261405 74.5000 2021-07-02 21:29:16 1625261356 74.5000 2021-07-02 21:28:30 1625261310 74.4000 2021-07-02 21:27:01 1625261221 74.5000 2021-07-02 21:26:11 1625261171 74.4000 2021-07-02 21:25:22 1625261122 74.2000 2021-07-02 21:24:33 1625261073 74.3000 2021-07-02 21:23:43 1625261023 74.4000 2021-07-02 21:23:00 1625260980 74.3000 2021-07-02 21:22:14 1625260934 74.4000 2021-07-02 21:21:28 1625260888 74.4000 2021-07-02 21:20:46 1625260846 74.3000 2021-07-02 21:20:00 1625260800 74.3000 2021-07-02 21:17:48 1625260668 74.3000 2021-07-02 21:17:02 1625260622 74.4000 2021-07-02 21:16:16 1625260576 74.4000 2021-07-02 21:15:26 1625260526 74.4000 2021-07-02 21:14:37 1625260477 74.4000 2021-07-02 21:13:51 1625260431 74.4000 2021-07-02 21:13:05 1625260385 74.2000 2021-07-02 21:12:19 1625260339 74.2000 2021-07-02 21:11:33 1625260293 74.1000 2021-07-02 21:10:44 1625260244 74.1000 2021-07-02 21:09:58 1625260198 74.1000 2021-07-02 21:09:11 1625260151 74.2000 2021-07-02 21:08:22 1625260102 74.3000 2021-07-02 21:07:33 1625260053 74.3000 2021-07-02 21:06:47 1625260007 74.2000 2021-07-02 21:06:01 1625259961 74.2000 2021-07-02 21:04:29 1625259869 74.1000 2021-07-02 21:03:42 1625259822 74.0000 2021-07-02 21:02:56 1625259776 74.0000 2021-07-02 21:02:07 1625259727 74.0000 2021-07-02 21:00:38 1625259638 74.0000 2021-07-02 20:59:52 1625259592 74.0000 2021-07-02 20:59:06 1625259546 74.0000 2021-07-02 20:57:34 1625259454 74.1000 2021-07-02 20:56:48 1625259408 74.1000 2021-07-02 20:56:02 1625259362 74.1000 2021-07-02 20:54:33 1625259273 74.2000 2021-07-02 20:53:01 1625259181 74.2000 2021-07-02 20:52:12 1625259132 74.1000 2021-07-02 20:51:22 1625259082 74.1000 2021-07-02 20:49:07 1625258947 74.1000 2021-07-02 20:48:21 1625258901 74.1000 2021-07-02 20:47:35 1625258855 74.2000 2021-07-02 20:45:20 1625258720 74.3000 2021-07-02 20:43:48 1625258628 74.3000 2021-07-02 20:42:59 1625258579 74.3000 2021-07-02 20:42:09 1625258529 74.2000 2021-07-02 20:41:23 1625258483 74.2000 2021-07-02 20:39:55 1625258395 74.2000 2021-07-02 20:39:08 1625258348 74.2000 2021-07-02 20:38:22 1625258302 74.1000 2021-07-02 20:37:36 1625258256 74.1000 2021-07-02 20:36:50 1625258210 74.1000 2021-07-02 20:36:04 1625258164 74.0000 2021-07-02 20:35:18 1625258118 74.1000 2021-07-02 20:33:06 1625257986 74.0000 2021-07-02 20:30:55 1625257855 74.0000 2021-07-02 20:28:40 1625257720 73.8000 2021-07-02 20:27:50 1625257670 73.9000 2021-07-02 20:27:04 1625257624 73.9000 2021-07-02 20:26:22 1625257582 74.0000 2021-07-02 20:25:36 1625257536 74.0000 2021-07-02 20:24:49 1625257489 74.0000 2021-07-02 20:23:14 1625257394 74.0000 2021-07-02 20:22:28 1625257348 73.9000 2021-07-02 20:20:10 1625257210 73.8000 2021-07-02 20:19:20 1625257160 73.9000 2021-07-02 20:18:34 1625257114 73.9000 2021-07-02 20:17:48 1625257068 74.0000 2021-07-02 20:16:59 1625257019 73.9000 2021-07-02 20:16:13 1625256973 73.9000 2021-07-02 20:14:41 1625256881 74.0000 2021-07-02 20:12:29 1625256749 74.1000 2021-07-02 20:11:43 1625256703 74.1000 2021-07-02 20:10:57 1625256657 74.0000 2021-07-02 20:10:11 1625256611 74.0000 2021-07-02 20:08:42 1625256522 74.1000 2021-07-02 20:07:13 1625256433 74.0000 2021-07-02 20:05:41 1625256341 74.0000 2021-07-02 20:04:55 1625256295 74.0000 2021-07-02 20:04:12 1625256252 74.0000 2021-07-02 20:02:43 1625256163 74.1000 2021-07-02 20:01:14 1625256074 74.0000 2021-07-02 19:57:21 1625255841 74.1000 2021-07-02 19:56:34 1625255794 74.1000 2021-07-02 19:55:48 1625255748 74.1000 2021-07-02 19:54:59 1625255699 74.2000 2021-07-02 19:54:13 1625255653 74.1000 2021-07-02 19:52:05 1625255525 74.1000 2021-07-02 19:50:32 1625255432 74.1000 2021-07-02 19:48:57 1625255337 74.1000 2021-07-02 19:46:45 1625255205 74.2000 2021-07-02 19:45:59 1625255159 74.2000 2021-07-02 19:43:44 1625255024 74.1000 2021-07-02 19:42:09 1625254929 74.1000 2021-07-02 19:39:57 1625254797 74.1000 2021-07-02 19:39:11 1625254751 74.1000 2021-07-02 19:38:22 1625254702 74.1000 2021-07-02 19:37:36 1625254656 74.1000 2021-07-02 19:36:50 1625254610 74.1000 2021-07-02 19:35:21 1625254521 74.1000 2021-07-02 19:34:35 1625254475 74.1000 2021-07-02 19:33:49 1625254429 74.1000 2021-07-02 19:32:23 1625254343 74.1000 2021-07-02 19:31:34 1625254294 74.1000 2021-07-02 19:30:44 1625254244 74.1000 2021-07-02 19:29:15 1625254155 74.1000 2021-07-02 19:28:33 1625254113 74.1000 2021-07-02 19:26:14 1625253974 74.1000 2021-07-02 19:25:25 1625253925 74.1000 2021-07-02 19:24:36 1625253876 74.0000 2021-07-02 19:23:50 1625253830 74.0000 2021-07-02 19:23:00 1625253780 74.1000 2021-07-02 19:22:14 1625253734 74.1000 2021-07-02 19:20:42 1625253642 74.1000 2021-07-02 19:19:17 1625253557 74.0000 2021-07-02 19:17:02 1625253422 74.1000 2021-07-02 19:16:12 1625253372 74.0000 2021-07-02 19:15:26 1625253326 74.1000 2021-07-02 19:13:08 1625253188 74.1000 2021-07-02 19:12:22 1625253142 74.1000 2021-07-02 19:11:33 1625253093 74.1000 2021-07-02 19:09:54 1625252994 74.1000 2021-07-02 19:09:05 1625252945 74.2000 2021-07-02 19:08:19 1625252899 74.1000 2021-07-02 19:07:32 1625252852 74.1000 2021-07-02 19:06:46 1625252806 74.1000 2021-07-02 19:05:57 1625252757 74.1000 2021-07-02 19:05:08 1625252708 74.0000 2021-07-02 19:04:18 1625252658 74.1000 2021-07-02 19:02:07 1625252527 74.1000 2021-07-02 19:01:24 1625252484 74.1000 2021-07-02 19:00:38 1625252438 74.1000 2021-07-02 18:56:51 1625252211 74.2000 2021-07-02 18:56:02 1625252162 74.2000 2021-07-02 18:54:26 1625252066 74.1000 2021-07-02 18:52:11 1625251931 74.0000 2021-07-02 18:50:39 1625251839 74.1000 2021-07-02 18:49:53 1625251793 74.0000 2021-07-02 18:49:07 1625251747 74.0000 2021-07-02 18:48:21 1625251701 74.0000 2021-07-02 18:47:35 1625251655 74.0000 2021-07-02 18:46:03 1625251563 73.9000 2021-07-02 18:45:17 1625251517 73.9000 2021-07-02 18:44:27 1625251467 74.0000 2021-07-02 18:42:09 1625251329 74.0000 2021-07-02 18:39:51 1625251191 74.0000 2021-07-02 18:39:05 1625251145 74.0000 2021-07-02 18:38:16 1625251096 74.0000 2021-07-02 18:36:07 1625250967 74.0000 2021-07-02 18:34:35 1625250875 74.0000 2021-07-02 18:33:49 1625250829 74.0000 2021-07-02 18:33:03 1625250783 74.0000 2021-07-02 18:32:17 1625250737 74.0000 2021-07-02 18:30:48 1625250648 74.0000 2021-07-02 18:30:05 1625250605 74.0000 2021-07-02 18:29:19 1625250559 73.9000 2021-07-02 18:28:33 1625250513 73.9000 2021-07-02 18:27:04 1625250424 74.0000 2021-07-02 18:26:18 1625250378 74.0000 2021-07-02 18:24:03 1625250243 74.0000 2021-07-02 18:22:31 1625250151 74.0000 2021-07-02 18:20:59 1625250059 74.0000 2021-07-02 18:20:13 1625250013 74.0000 2021-07-02 18:18:05 1625249885 73.9000 2021-07-02 18:17:19 1625249839 73.9000 2021-07-02 18:16:33 1625249793 73.9000 2021-07-02 18:15:47 1625249747 73.9000 2021-07-02 18:15:01 1625249701 73.9000 2021-07-02 18:14:15 1625249655 73.9000 2021-07-02 18:12:49 1625249569 73.9000 2021-07-02 18:12:00 1625249520 73.8000 2021-07-02 18:10:31 1625249431 73.8000 2021-07-02 18:09:45 1625249385 73.9000 2021-07-02 18:08:55 1625249335 73.9000 2021-07-02 18:08:09 1625249289 73.8000 2021-07-02 18:06:40 1625249200 73.8000 2021-07-02 18:04:19 1625249059 73.8000 2021-07-02 18:02:50 1625248970 73.8000 2021-07-02 18:02:04 1625248924 73.7000 2021-07-02 18:01:15 1625248875 73.8000 2021-07-02 17:59:43 1625248783 73.7000 2021-07-02 17:58:53 1625248733 73.7000 2021-07-02 17:57:24 1625248644 73.6000 2021-07-02 17:52:18 1625248338 73.6000 2021-07-02 17:50:49 1625248249 73.5000 2021-07-02 17:48:41 1625248121 73.6000 2021-07-02 17:47:55 1625248075 73.5000 2021-07-02 17:47:09 1625248029 73.5000 2021-07-02 17:46:23 1625247983 73.5000 2021-07-02 17:44:57 1625247897 73.4000 2021-07-02 17:42:46 1625247766 73.5000 2021-07-02 17:42:03 1625247723 73.4000 2021-07-02 17:41:17 1625247677 73.5000 2021-07-02 17:38:58 1625247538 73.5000 2021-07-02 17:37:26 1625247446 73.5000 2021-07-02 17:36:37 1625247397 73.5000 2021-07-02 17:34:22 1625247262 73.5000 2021-07-02 17:33:33 1625247213 73.5000 2021-07-02 17:32:50 1625247170 73.5000 2021-07-02 17:32:07 1625247127 73.5000 2021-07-02 17:31:18 1625247078 73.5000 2021-07-02 17:29:46 1625246986 73.6000 2021-07-02 17:28:56 1625246936 73.5000 2021-07-02 17:28:10 1625246890 73.5000 2021-07-02 17:27:24 1625246844 73.5000 2021-07-02 17:26:35 1625246795 73.5000 2021-07-02 17:25:49 1625246749 73.6000 2021-07-02 17:24:59 1625246699 73.6000 2021-07-02 17:24:13 1625246653 73.5000 2021-07-02 17:23:30 1625246610 73.6000 2021-07-02 17:22:41 1625246561 73.6000 2021-07-02 17:21:55 1625246515 73.5000 2021-07-02 17:19:43 1625246383 73.5000 2021-07-02 17:18:57 1625246337 73.5000 2021-07-02 17:18:11 1625246291 73.5000 2021-07-02 17:17:22 1625246242 73.5000 2021-07-02 17:16:36 1625246196 73.5000 2021-07-02 17:14:17 1625246057 73.6000 2021-07-02 17:12:48 1625245968 73.6000 2021-07-02 17:11:16 1625245876 73.6000 2021-07-02 17:10:30 1625245830 73.5000 2021-07-02 17:09:41 1625245781 73.5000 2021-07-02 17:08:55 1625245735 73.6000 2021-07-02 17:07:19 1625245639 73.5000 2021-07-02 17:05:04 1625245504 73.5000 2021-07-02 17:04:22 1625245462 73.5000 2021-07-02 17:03:32 1625245412 73.6000 2021-07-02 17:02:46 1625245366 73.5000 2021-07-02 17:02:00 1625245320 73.5000 2021-07-02 17:01:14 1625245274 73.5000 2021-07-02 17:00:28 1625245228 73.5000 2021-07-02 16:59:42 1625245182 73.5000 2021-07-02 16:57:24 1625245044 73.5000 2021-07-02 16:55:55 1625244955 73.5000 2021-07-02 16:52:57 1625244777 73.6000 2021-07-02 16:52:11 1625244731 73.6000 2021-07-02 16:51:25 1625244685 73.5000 2021-07-02 16:50:42 1625244642 73.5000 2021-07-02 16:49:10 1625244550 73.5000 2021-07-02 16:48:24 1625244504 73.5000 2021-07-02 16:47:38 1625244458 73.5000 2021-07-02 16:46:06 1625244366 73.5000 2021-07-02 16:43:47 1625244227 73.6000 2021-07-02 16:42:58 1625244178 73.6000 2021-07-02 16:42:12 1625244132 73.6000 2021-07-02 16:41:26 1625244086 73.6000 2021-07-02 16:40:36 1625244036 73.6000 2021-07-02 16:39:47 1625243987 73.6000 2021-07-02 16:38:58 1625243938 73.6000 2021-07-02 16:38:08 1625243888 73.7000 2021-07-02 16:35:11 1625243711 73.6000 2021-07-02 16:32:59 1625243579 73.6000 2021-07-02 16:31:27 1625243487 73.6000 2021-07-02 16:30:41 1625243441 73.6000 2021-07-02 16:29:55 1625243395 73.6000 2021-07-02 16:29:09 1625243349 73.6000 2021-07-02 16:28:19 1625243299 73.6000 2021-07-02 16:27:33 1625243253 73.6000 2021-07-02 16:26:04 1625243164 73.6000 2021-07-02 16:25:15 1625243115 73.5000 2021-07-02 16:24:32 1625243072 73.5000 2021-07-02 16:23:43 1625243023 73.6000 2021-07-02 16:22:53 1625242973 73.6000 2021-07-02 16:20:35 1625242835 73.5000 2021-07-02 16:19:52 1625242792 73.5000 2021-07-02 16:19:06 1625242746 73.6000 2021-07-02 16:18:20 1625242700 73.5000 2021-07-02 16:17:34 1625242654 73.6000 2021-07-02 16:16:05 1625242565 73.5000 2021-07-02 16:15:19 1625242519 73.5000 2021-07-02 16:13:47 1625242427 73.5000 2021-07-02 16:12:58 1625242378 73.5000 2021-07-02 16:12:08 1625242328 73.6000 2021-07-02 16:11:19 1625242279 73.6000 2021-07-02 16:10:33 1625242233 73.5000 2021-07-02 16:09:47 1625242187 73.5000 2021-07-02 16:09:01 1625242141 73.5000 2021-07-02 16:06:52 1625242012 73.5000 2021-07-02 16:05:23 1625241923 73.5000 2021-07-02 16:04:37 1625241877 73.4000 2021-07-02 16:02:19 1625241739 73.4000 2021-07-02 16:01:30 1625241690 73.4000 2021-07-02 16:00:40 1625241640 73.4000 2021-07-02 15:59:51 1625241591 73.4000 2021-07-02 15:59:02 1625241542 73.4000 2021-07-02 15:58:16 1625241496 73.4000 2021-07-02 15:56:43 1625241403 73.4000 2021-07-02 15:54:32 1625241272 73.3000 2021-07-02 15:53:42 1625241222 73.3000 2021-07-02 15:52:53 1625241173 73.3000 2021-07-02 15:51:24 1625241084 73.3000 2021-07-02 15:49:55 1625240995 73.3000 2021-07-02 15:49:09 1625240949 73.2000 2021-07-02 15:48:23 1625240903 73.2000 2021-07-02 15:47:34 1625240854 73.2000 2021-07-02 15:46:48 1625240808 73.2000 2021-07-02 15:46:05 1625240765 73.2000 2021-07-02 15:45:19 1625240719 73.2000 2021-07-02 15:43:47 1625240627 73.3000 2021-07-02 15:42:57 1625240577 73.2000 2021-07-02 15:42:11 1625240531 73.2000 2021-07-02 15:41:25 1625240485 73.2000 2021-07-02 15:40:39 1625240439 73.1000 2021-07-02 15:39:10 1625240350 73.1000 2021-07-02 15:36:59 1625240219 73.0000 2021-07-02 15:36:13 1625240173 73.0000 2021-07-02 15:35:23 1625240123 73.0000 2021-07-02 15:34:37 1625240077 73.0000 2021-07-02 15:32:22 1625239942 73.0000 2021-07-02 15:31:36 1625239896 73.0000 2021-07-02 15:30:50 1625239850 73.0000 2021-07-02 15:30:07 1625239807 72.9000 2021-07-02 15:29:25 1625239765 72.9000 2021-07-02 15:27:13 1625239633 72.9000 2021-07-02 15:26:27 1625239587 72.9000 2021-07-02 15:25:41 1625239541 72.8000 2021-07-02 15:24:52 1625239492 72.8000 2021-07-02 15:24:02 1625239442 72.9000 2021-07-02 15:23:16 1625239396 72.9000 2021-07-02 15:22:30 1625239350 72.9000 2021-07-02 15:21:44 1625239304 72.9000 2021-07-02 15:20:15 1625239215 72.7000 2021-07-02 15:19:26 1625239166 72.7000 2021-07-02 15:18:00 1625239080 72.6000 2021-07-02 15:16:28 1625238988 72.6000 2021-07-02 15:15:39 1625238939 72.5000 2021-07-02 15:14:50 1625238890 72.5000 2021-07-02 15:14:00 1625238840 72.5000 2021-07-02 15:11:03 1625238663 72.5000 2021-07-02 15:08:05 1625238485 72.5000 2021-07-02 15:05:14 1625238314 72.4000 2021-07-02 15:03:42 1625238222 72.4000 2021-07-02 15:02:52 1625238172 72.3000 2021-07-02 15:02:06 1625238126 72.3000 2021-07-02 15:01:20 1625238080 72.2000 2021-07-02 14:59:55 1625237995 72.2000 2021-07-02 14:59:09 1625237949 72.2000 2021-07-02 14:58:23 1625237903 72.1000 2021-07-02 14:57:37 1625237857 72.1000 2021-07-02 14:56:50 1625237810 72.1000 2021-07-02 14:56:01 1625237761 72.1000 2021-07-02 14:54:29 1625237669 72.1000 2021-07-02 14:53:43 1625237623 72.2000 2021-07-02 14:52:57 1625237577 72.2000 2021-07-02 14:52:14 1625237534 72.2000 2021-07-02 14:50:42 1625237442 72.1000 2021-07-02 14:49:59 1625237399 72.1000 2021-07-02 14:48:27 1625237307 72.0000 2021-07-02 14:46:58 1625237218 72.1000 2021-07-02 14:46:12 1625237172 72.1000 2021-07-02 14:45:29 1625237129 72.1000 2021-07-02 14:43:15 1625236995 72.2000 2021-07-02 14:42:25 1625236945 72.2000 2021-07-02 14:41:39 1625236899 72.2000 2021-07-02 14:40:07 1625236807 72.2000 2021-07-02 14:38:38 1625236718 72.1000 2021-07-02 14:37:49 1625236669 72.1000 2021-07-02 14:37:03 1625236623 72.1000 2021-07-02 14:34:51 1625236491 72.0000 2021-07-02 14:34:05 1625236445 72.0000 2021-07-02 14:33:19 1625236399 72.0000 2021-07-02 14:32:33 1625236353 72.0000 2021-07-02 14:31:47 1625236307 72.0000 2021-07-02 14:30:15 1625236215 71.9000 2021-07-02 14:29:29 1625236169 72.0000 2021-07-02 14:27:11 1625236031 72.0000 2021-07-02 14:26:21 1625235981 72.0000 2021-07-02 14:25:35 1625235935 71.9000 2021-07-02 14:24:06 1625235846 71.9000 2021-07-02 14:22:37 1625235757 71.9000 2021-07-02 14:21:51 1625235711 71.9000 2021-07-02 14:20:19 1625235619 71.9000 2021-07-02 14:19:33 1625235573 71.8000 2021-07-02 14:17:28 1625235448 71.9000 2021-07-02 14:15:56 1625235356 71.8000 2021-07-02 14:15:10 1625235310 71.8000 2021-07-02 14:14:24 1625235264 71.7000 2021-07-02 14:13:34 1625235214 71.6000 2021-07-02 14:12:45 1625235165 71.6000 2021-07-02 14:11:16 1625235076 71.7000 2021-07-02 14:09:47 1625234987 71.7000 2021-07-02 14:09:01 1625234941 71.7000 2021-07-02 14:05:57 1625234757 71.5000 2021-07-02 14:05:11 1625234711 71.6000 2021-07-02 14:04:28 1625234668 71.6000 2021-07-02 14:03:45 1625234625 71.6000 2021-07-02 14:02:56 1625234576 71.6000 2021-07-02 14:00:41 1625234441 71.6000 2021-07-02 13:59:55 1625234395 71.5000 2021-07-02 13:58:23 1625234303 71.5000 2021-07-02 13:56:47 1625234207 71.5000 2021-07-02 13:56:05 1625234165 71.5000 2021-07-02 13:55:15 1625234115 71.5000 2021-07-02 13:54:26 1625234066 71.4000 2021-07-02 13:53:36 1625234016 71.4000 2021-07-02 13:52:54 1625233974 71.5000 2021-07-02 13:52:04 1625233924 71.5000 2021-07-02 13:51:18 1625233878 71.5000 2021-07-02 13:49:43 1625233783 71.4000 2021-07-02 13:48:53 1625233733 71.4000 2021-07-02 13:48:07 1625233687 71.4000 2021-07-02 13:44:17 1625233457 71.4000 2021-07-02 13:42:45 1625233365 71.5000 2021-07-02 13:40:33 1625233233 71.4000 2021-07-02 13:39:50 1625233190 71.4000 2021-07-02 13:39:04 1625233144 71.3000 2021-07-02 13:37:29 1625233049 71.3000 2021-07-02 13:36:39 1625232999 71.3000 2021-07-02 13:34:25 1625232865 71.1000 2021-07-02 13:33:42 1625232822 71.1000 2021-07-02 13:32:56 1625232776 71.1000 2021-07-02 13:32:13 1625232733 71.2000 2021-07-02 13:30:41 1625232641 71.1000 2021-07-02 13:29:55 1625232595 71.2000 2021-07-02 13:29:09 1625232549 71.2000 2021-07-02 13:26:54 1625232414 71.2000 2021-07-02 13:25:21 1625232321 71.1000 2021-07-02 13:23:53 1625232233 71.1000 2021-07-02 13:23:10 1625232190 71.1000 2021-07-02 13:22:20 1625232140 71.1000 2021-07-02 13:21:38 1625232098 71.1000 2021-07-02 13:20:55 1625232055 71.1000 2021-07-02 13:20:12 1625232012 71.1000 2021-07-02 13:19:23 1625231963 71.1000 2021-07-02 13:18:37 1625231917 71.1000 2021-07-02 13:17:51 1625231871 71.1000 2021-07-02 13:15:29 1625231729 71.0000 2021-07-02 13:14:43 1625231683 71.1000 2021-07-02 13:14:00 1625231640 71.1000 2021-07-02 13:13:14 1625231594 71.1000 2021-07-02 13:10:59 1625231459 71.0000 2021-07-02 13:10:10 1625231410 70.9000 2021-07-02 13:09:24 1625231364 70.9000 2021-07-02 13:07:48 1625231268 70.9000 2021-07-02 13:07:02 1625231222 70.9000 2021-07-02 13:06:16 1625231176 71.0000 2021-07-02 13:05:30 1625231130 71.0000 2021-07-02 13:04:05 1625231045 71.0000 2021-07-02 13:02:36 1625230956 71.0000 2021-07-02 13:01:50 1625230910 70.9000 2021-07-02 13:01:04 1625230864 70.9000 2021-07-02 12:58:49 1625230729 70.8000 2021-07-02 12:57:59 1625230679 70.8000 2021-07-02 12:57:10 1625230630 70.8000 2021-07-02 12:56:27 1625230587 70.8000 2021-07-02 12:55:38 1625230538 70.9000 2021-07-02 12:54:55 1625230495 70.9000 2021-07-02 12:54:09 1625230449 70.9000 2021-07-02 12:53:23 1625230403 70.9000 2021-07-02 12:51:11 1625230271 70.9000 2021-07-02 12:49:36 1625230176 70.9000 2021-07-02 12:48:50 1625230130 70.9000 2021-07-02 12:45:49 1625229949 70.9000 2021-07-02 12:44:59 1625229899 70.9000 2021-07-02 12:44:16 1625229856 70.9000 2021-07-02 12:43:30 1625229810 70.9000 2021-07-02 12:42:01 1625229721 70.9000 2021-07-02 12:40:33 1625229633 70.8000 2021-07-02 12:39:47 1625229587 70.8000 2021-07-02 12:38:14 1625229494 70.8000 2021-07-02 12:37:28 1625229448 70.7000 2021-07-02 12:36:03 1625229363 70.7000 2021-07-02 12:34:27 1625229267 70.7000 2021-07-02 12:33:41 1625229221 70.7000 2021-07-02 12:32:55 1625229175 70.7000 2021-07-02 12:32:06 1625229126 70.6000 2021-07-02 12:30:34 1625229034 70.6000 2021-07-02 12:29:05 1625228945 70.7000 2021-07-02 12:26:56 1625228816 70.5000 2021-07-02 12:26:10 1625228770 70.6000 2021-07-02 12:25:24 1625228724 70.6000 2021-07-02 12:22:17 1625228537 70.4000 2021-07-02 12:21:34 1625228494 70.7000 2021-07-02 12:20:48 1625228448 70.8000 2021-07-02 12:19:25 1625228365 70.6000 2021-07-02 12:18:36 1625228316 70.7000 2021-07-02 12:16:21 1625228181 70.7000 2021-07-02 12:14:52 1625228092 70.6000 2021-07-02 12:14:06 1625228046 70.6000 2021-07-02 12:12:34 1625227954 70.6000 2021-07-02 12:11:48 1625227908 70.6000 2021-07-02 12:10:13 1625227813 70.5000 2021-07-02 12:09:30 1625227770 70.5000 2021-07-02 12:08:40 1625227720 70.5000 2021-07-02 12:07:54 1625227674 70.5000 2021-07-02 12:05:46 1625227546 70.0000 2021-07-02 12:04:20 1625227460 70.3000 2021-07-02 12:03:34 1625227414 70.4000 2021-07-02 12:02:02 1625227322 70.4000 2021-07-02 12:01:16 1625227276 70.5000 2021-07-02 12:00:30 1625227230 70.5000 2021-07-02 11:59:44 1625227184 70.4000 2021-07-02 11:58:58 1625227138 70.4000 2021-07-02 11:58:08 1625227088 70.3000 2021-07-02 11:56:43 1625227003 70.4000 2021-07-02 11:55:57 1625226957 70.5000 2021-07-02 11:55:11 1625226911 70.5000 2021-07-02 11:54:25 1625226865 70.4000 2021-07-02 11:53:39 1625226819 70.5000 2021-07-02 11:52:06 1625226726 70.5000 2021-07-02 11:51:24 1625226684 70.4000 2021-07-02 11:49:55 1625226595 70.4000 2021-07-02 11:46:50 1625226410 70.4000 2021-07-02 11:46:04 1625226364 70.3000 2021-07-02 11:45:15 1625226315 70.3000 2021-07-02 11:44:26 1625226266 70.4000 2021-07-02 11:43:40 1625226220 70.4000 2021-07-02 11:42:53 1625226173 70.3000 2021-07-02 11:42:07 1625226127 70.3000 2021-07-02 11:41:21 1625226081 70.2000 2021-07-02 11:39:56 1625225996 70.2000 2021-07-02 11:39:06 1625225946 70.3000 2021-07-02 11:38:20 1625225900 70.2000 2021-07-02 11:36:48 1625225808 70.2000 2021-07-02 11:35:13 1625225713 70.2000 2021-07-02 11:34:23 1625225663 70.3000 2021-07-02 11:31:25 1625225485 70.3000 2021-07-02 11:29:04 1625225344 70.2000 2021-07-02 11:26:49 1625225209 70.4000 2021-07-02 11:26:00 1625225160 70.3000 2021-07-02 11:23:45 1625225025 70.4000 2021-07-02 11:20:47 1625224847 70.3000 2021-07-02 11:19:58 1625224798 70.2000 2021-07-02 11:19:08 1625224748 70.3000 2021-07-02 11:16:57 1625224617 70.3000 2021-07-02 11:16:10 1625224570 70.2000 2021-07-02 11:14:38 1625224478 70.3000 2021-07-02 11:13:49 1625224429 70.2000 2021-07-02 11:12:20 1625224340 70.3000 2021-07-02 11:10:48 1625224248 70.3000 2021-07-02 11:10:02 1625224202 70.3000 2021-07-02 11:07:40 1625224060 70.3000 2021-07-02 11:05:29 1625223929 70.2000 2021-07-02 11:04:42 1625223882 70.3000 2021-07-02 11:01:02 1625223662 70.4000 2021-07-02 10:59:30 1625223570 70.6000 2021-07-02 10:58:40 1625223520 70.4000 2021-07-02 10:57:58 1625223478 70.4000 2021-07-02 10:56:29 1625223389 70.4000 2021-07-02 10:55:43 1625223343 70.5000 2021-07-02 10:54:57 1625223297 70.3000 2021-07-02 10:54:11 1625223251 70.4000 2021-07-02 10:52:38 1625223158 70.3000 2021-07-02 10:51:09 1625223069 70.4000 2021-07-02 10:49:34 1625222974 70.3000 2021-07-02 10:48:45 1625222925 70.4000 2021-07-02 10:47:59 1625222879 70.3000 2021-07-02 10:47:13 1625222833 70.2000 2021-07-02 10:45:44 1625222744 70.2000 2021-07-02 10:44:11 1625222651 70.2000 2021-07-02 10:43:29 1625222609 70.3000 2021-07-02 10:42:03 1625222523 70.2000 2021-07-02 10:41:17 1625222477 70.1000 2021-07-02 10:40:28 1625222428 70.2000 2021-07-02 10:37:33 1625222253 70.2000 2021-07-02 10:36:01 1625222161 70.3000 2021-07-02 10:33:49 1625222029 70.2000 2021-07-02 10:32:21 1625221941 70.1000 2021-07-02 10:31:38 1625221898 70.1000 2021-07-02 10:30:09 1625221809 70.1000 2021-07-02 10:27:47 1625221667 70.2000 2021-07-02 10:27:01 1625221621 70.1000 2021-07-02 10:24:46 1625221486 70.1000 2021-07-02 10:24:00 1625221440 70.1000 2021-07-02 10:23:11 1625221391 70.1000 2021-07-02 10:21:39 1625221299 70.1000 2021-07-02 10:20:56 1625221256 70.2000 2021-07-02 10:20:07 1625221207 70.2000 2021-07-02 10:19:17 1625221157 70.1000 2021-07-02 10:18:31 1625221111 70.1000 2021-07-02 10:17:45 1625221065 70.1000 2021-07-02 10:16:56 1625221016 70.1000 2021-07-02 10:15:23 1625220923 70.1000 2021-07-02 10:13:51 1625220831 70.2000 2021-07-02 10:13:05 1625220785 70.1000 2021-07-02 10:10:11 1625220611 70.1000 2021-07-02 10:07:59 1625220479 70.1000 2021-07-02 10:04:58 1625220298 70.1000 2021-07-02 10:04:12 1625220252 70.0000 2021-07-02 10:02:43 1625220163 70.2000 2021-07-02 10:01:54 1625220114 70.0000 2021-07-02 10:01:08 1625220068 70.0000 2021-07-02 09:57:17 1625219837 70.1000 2021-07-02 09:55:48 1625219748 70.0000 2021-07-02 09:55:02 1625219702 70.0000 2021-07-02 09:54:13 1625219653 70.1000 2021-07-02 09:53:24 1625219604 70.0000 2021-07-02 09:52:34 1625219554 70.1000 2021-07-02 09:50:19 1625219419 70.1000 2021-07-02 09:47:15 1625219235 70.0000 2021-07-02 09:46:29 1625219189 70.1000 2021-07-02 09:45:43 1625219143 70.1000 2021-07-02 09:44:53 1625219093 70.1000 2021-07-02 09:44:11 1625219051 70.1000 2021-07-02 09:42:42 1625218962 70.1000 2021-07-02 09:41:56 1625218916 70.1000 2021-07-02 09:41:06 1625218866 70.0000 2021-07-02 09:38:48 1625218728 70.1000 2021-07-02 09:38:02 1625218682 70.1000 2021-07-02 09:37:13 1625218633 70.1000 2021-07-02 09:36:23 1625218583 70.1000 2021-07-02 09:35:34 1625218534 70.1000 2021-07-02 09:33:22 1625218402 70.0000 2021-07-02 09:32:36 1625218356 70.0000 2021-07-02 09:31:07 1625218267 70.0000 2021-07-02 09:30:21 1625218221 70.0000 2021-07-02 09:29:35 1625218175 70.0000 2021-07-02 09:28:49 1625218129 70.0000 2021-07-02 09:28:06 1625218086 69.9000 2021-07-02 09:27:20 1625218040 70.0000 2021-07-02 09:26:37 1625217997 70.0000 2021-07-02 09:25:09 1625217909 69.9000 2021-07-02 09:24:22 1625217862 69.9000 2021-07-02 09:23:36 1625217816 69.9000 2021-07-02 09:22:47 1625217767 69.8000 2021-07-02 09:21:18 1625217678 69.8000 2021-07-02 09:20:32 1625217632 69.8000 2021-07-02 09:19:46 1625217586 69.8000 2021-07-02 09:19:00 1625217540 69.8000 2021-07-02 09:18:14 1625217494 69.8000 2021-07-02 09:17:28 1625217448 69.8000 2021-07-02 09:15:59 1625217359 69.8000 2021-07-02 09:15:13 1625217313 69.8000 2021-07-02 09:14:27 1625217267 69.8000 2021-07-02 09:13:41 1625217221 69.8000 2021-07-02 09:12:51 1625217171 69.8000 2021-07-02 09:12:05 1625217125 69.8000 2021-07-02 09:11:19 1625217079 69.7000 2021-07-02 09:10:33 1625217033 69.7000 2021-07-02 09:09:47 1625216987 69.7000 2021-07-02 09:08:58 1625216938 69.7000 2021-07-02 09:07:29 1625216849 69.7000 2021-07-02 09:06:46 1625216806 69.7000 2021-07-02 09:05:17 1625216717 69.7000 2021-07-02 09:04:28 1625216668 69.7000 2021-07-02 09:02:59 1625216579 69.6000 2021-07-02 08:59:54 1625216394 69.6000 2021-07-02 08:58:26 1625216306 69.6000 2021-07-02 08:57:39 1625216259 69.6000 2021-07-02 08:56:04 1625216164 69.5000 2021-07-02 08:55:18 1625216118 69.5000 2021-07-02 08:54:32 1625216072 69.5000 2021-07-02 08:53:49 1625216029 69.5000 2021-07-02 08:53:03 1625215983 69.5000 2021-07-02 08:51:37 1625215897 69.5000 2021-07-02 08:50:51 1625215851 69.5000 2021-07-02 08:50:02 1625215802 69.4000 2021-07-02 08:49:16 1625215756 69.4000 2021-07-02 08:46:58 1625215618 69.4000 2021-07-02 08:46:12 1625215572 69.4000 2021-07-02 08:44:39 1625215479 69.3000 2021-07-02 08:42:24 1625215344 69.3000 2021-07-02 08:41:38 1625215298 69.4000 2021-07-02 08:40:52 1625215252 69.4000 2021-07-02 08:40:06 1625215206 69.3000 2021-07-02 08:39:20 1625215160 69.3000 2021-07-02 08:38:34 1625215114 69.3000 2021-07-02 08:37:45 1625215065 69.3000 2021-07-02 08:36:59 1625215019 69.3000 2021-07-02 08:36:13 1625214973 69.3000 2021-07-02 08:35:23 1625214923 69.3000 2021-07-02 08:34:37 1625214877 69.3000 2021-07-02 08:33:51 1625214831 69.2000 2021-07-02 08:33:02 1625214782 69.2000 2021-07-02 08:32:16 1625214736 69.1000 2021-07-02 08:31:29 1625214689 69.2000 2021-07-02 08:30:43 1625214643 69.1000 2021-07-02 08:30:01 1625214601 69.1000 2021-07-02 08:29:15 1625214555 69.1000 2021-07-02 08:28:25 1625214505 69.2000 2021-07-02 08:26:20 1625214380 69.1000 2021-07-02 08:24:51 1625214291 69.0000 2021-07-02 08:24:05 1625214245 69.0000 2021-07-02 08:21:44 1625214104 69.0000 2021-07-02 08:20:25 1625214025 68.9000 2021-07-02 08:19:25 1625213965 68.9000 2021-07-02 08:16:05 1625213765 68.8000 2021-07-02 08:15:19 1625213719 68.8000 2021-07-02 08:14:33 1625213673 68.8000 2021-07-02 08:13:04 1625213584 68.8000 2021-07-02 08:12:21 1625213541 68.8000 2021-07-02 08:11:35 1625213495 68.8000 2021-07-02 08:10:49 1625213449 68.8000 2021-07-02 08:10:03 1625213403 68.8000 2021-07-02 08:09:17 1625213357 68.8000 2021-07-02 08:08:27 1625213307 68.7000 2021-07-02 08:07:38 1625213258 68.7000 2021-07-02 08:06:48 1625213208 68.7000 2021-07-02 08:05:59 1625213159 68.7000 2021-07-02 08:05:13 1625213113 68.8000 2021-07-02 08:04:27 1625213067 68.7000 2021-07-02 08:03:38 1625213018 68.7000 2021-07-02 08:02:09 1625212929 68.8000 2021-07-02 08:01:26 1625212886 68.8000 2021-07-02 07:59:54 1625212794 68.8000 2021-07-02 07:59:08 1625212748 68.8000 2021-07-02 07:57:36 1625212656 68.8000 2021-07-02 07:56:50 1625212610 68.8000 2021-07-02 07:56:03 1625212563 68.7000 2021-07-02 07:55:14 1625212514 68.8000 2021-07-02 07:54:25 1625212465 68.7000 2021-07-02 07:53:39 1625212419 68.7000 2021-07-02 07:52:53 1625212373 68.7000 2021-07-02 07:52:03 1625212323 68.6000 2021-07-02 07:51:17 1625212277 68.7000 2021-07-02 07:49:45 1625212185 68.7000 2021-07-02 07:48:59 1625212139 68.6000 2021-07-02 07:46:44 1625212004 68.6000 2021-07-02 07:45:15 1625211915 68.6000 2021-07-02 07:43:43 1625211823 68.6000 2021-07-02 07:42:08 1625211728 68.5000 2021-07-02 07:40:39 1625211639 68.6000 2021-07-02 07:38:24 1625211504 68.5000 2021-07-02 07:37:38 1625211458 68.5000 2021-07-02 07:36:52 1625211412 68.5000 2021-07-02 07:36:06 1625211366 68.5000 2021-07-02 07:33:51 1625211231 68.5000 2021-07-02 07:33:01 1625211181 68.5000 2021-07-02 07:32:18 1625211138 68.5000 2021-07-02 07:31:32 1625211092 68.5000 2021-07-02 07:28:31 1625210911 68.5000 2021-07-02 07:26:10 1625210770 68.4000 2021-07-02 07:25:20 1625210720 68.5000 2021-07-02 07:24:31 1625210671 68.5000 2021-07-02 07:23:42 1625210622 68.5000 2021-07-02 07:22:13 1625210533 68.5000 2021-07-02 07:21:27 1625210487 68.5000 2021-07-02 07:19:58 1625210398 68.5000 2021-07-02 07:18:22 1625210302 68.5000 2021-07-02 07:17:36 1625210256 68.6000 2021-07-02 07:16:50 1625210210 68.6000 2021-07-02 07:14:35 1625210075 68.6000 2021-07-02 07:13:49 1625210029 68.6000 2021-07-02 07:13:03 1625209983 68.6000 2021-07-02 07:12:14 1625209934 68.6000 2021-07-02 07:11:25 1625209885 68.6000 2021-07-02 07:10:35 1625209835 68.6000 2021-07-02 07:09:46 1625209786 68.6000 2021-07-02 07:08:57 1625209737 68.6000 2021-07-02 07:08:10 1625209690 68.6000 2021-07-02 07:06:35 1625209595 68.6000 2021-07-02 07:05:46 1625209546 68.6000 2021-07-02 07:05:00 1625209500 68.6000 2021-07-02 07:02:41 1625209361 68.5000 2021-07-02 07:01:16 1625209276 68.5000 2021-07-02 07:00:30 1625209230 68.5000 2021-07-02 06:59:04 1625209144 68.6000 2021-07-02 06:58:18 1625209098 68.5000 2021-07-02 06:57:32 1625209052 68.6000 2021-07-02 06:56:46 1625209006 68.5000 2021-07-02 06:56:03 1625208963 68.6000 2021-07-02 06:55:17 1625208917 68.6000 2021-07-02 06:54:35 1625208875 68.6000 2021-07-02 06:53:48 1625208828 68.5000 2021-07-02 06:51:27 1625208687 68.6000 2021-07-02 06:50:44 1625208644 68.7000 2021-07-02 06:49:58 1625208598 68.5000 2021-07-02 06:49:12 1625208552 68.6000 2021-07-02 06:48:26 1625208506 68.5000 2021-07-02 06:47:40 1625208460 68.5000 2021-07-02 06:46:51 1625208411 68.5000 2021-07-02 06:46:05 1625208365 68.5000 2021-07-02 06:45:18 1625208318 68.5000 2021-07-02 06:44:32 1625208272 68.5000 2021-07-02 06:40:42 1625208042 68.5000 2021-07-02 06:37:41 1625207861 68.5000 2021-07-02 06:36:52 1625207812 68.6000 2021-07-02 06:35:23 1625207723 68.6000 2021-07-02 06:34:40 1625207680 68.6000 2021-07-02 06:33:54 1625207634 68.5000 2021-07-02 06:33:08 1625207588 68.6000 2021-07-02 06:31:36 1625207496 68.6000 2021-07-02 06:30:46 1625207446 68.6000 2021-07-02 06:29:57 1625207397 68.6000 2021-07-02 06:29:08 1625207348 68.6000 2021-07-02 06:28:22 1625207302 68.6000 2021-07-02 06:26:50 1625207210 68.6000 2021-07-02 06:26:04 1625207164 68.6000 2021-07-02 06:24:38 1625207078 68.6000 2021-07-02 06:23:06 1625206986 68.6000 2021-07-02 06:22:20 1625206940 68.6000 2021-07-02 06:20:05 1625206805 68.5000 2021-07-02 06:18:39 1625206719 68.5000 2021-07-02 06:17:11 1625206631 68.5000 2021-07-02 06:16:24 1625206584 68.5000 2021-07-02 06:14:56 1625206496 68.6000 2021-07-02 06:13:24 1625206404 68.5000 2021-07-02 06:12:37 1625206357 68.5000 2021-07-02 06:11:51 1625206311 68.5000 2021-07-02 06:11:02 1625206262 68.5000 2021-07-02 06:10:16 1625206216 68.5000 2021-07-02 06:09:30 1625206170 68.5000 2021-07-02 06:05:50 1625205950 68.5000 2021-07-02 06:05:03 1625205903 68.6000 2021-07-02 06:04:17 1625205857 68.6000 2021-07-02 06:03:31 1625205811 68.6000 2021-07-02 06:02:45 1625205765 68.6000 2021-07-02 06:01:20 1625205680 68.6000 2021-07-02 05:59:11 1625205551 68.6000 2021-07-02 05:58:22 1625205502 68.6000 2021-07-02 05:57:33 1625205453 68.7000 2021-07-02 05:56:43 1625205403 68.6000 2021-07-02 05:55:57 1625205357 68.6000 2021-07-02 05:55:11 1625205311 68.6000 2021-07-02 05:54:25 1625205265 68.6000 2021-07-02 05:52:56 1625205176 68.6000 2021-07-02 05:50:45 1625205045 68.6000 2021-07-02 05:49:59 1625204999 68.6000 2021-07-02 05:47:47 1625204867 68.7000 2021-07-02 05:47:04 1625204824 68.7000 2021-07-02 05:46:18 1625204778 68.7000 2021-07-02 05:44:53 1625204693 68.7000 2021-07-02 05:44:07 1625204647 68.6000 2021-07-02 05:41:52 1625204512 68.7000 2021-07-02 05:37:42 1625204262 68.8000 2021-07-02 05:36:10 1625204170 68.8000 2021-07-02 05:35:20 1625204120 68.8000 2021-07-02 05:34:31 1625204071 68.8000 2021-07-02 05:33:45 1625204025 68.8000 2021-07-02 05:32:09 1625203929 68.8000 2021-07-02 05:31:20 1625203880 68.8000 2021-07-02 05:30:31 1625203831 68.8000 2021-07-02 05:29:45 1625203785 68.8000 2021-07-02 05:28:16 1625203696 68.9000 2021-07-02 05:27:33 1625203653 68.9000 2021-07-02 05:26:08 1625203568 68.9000 2021-07-02 05:25:25 1625203525 68.9000 2021-07-02 05:24:35 1625203475 68.9000 2021-07-02 05:23:53 1625203433 68.9000 2021-07-02 05:23:07 1625203387 68.9000 2021-07-02 05:21:38 1625203298 68.9000 2021-07-02 05:20:52 1625203252 68.9000 2021-07-02 05:20:06 1625203206 68.9000 2021-07-02 05:19:23 1625203163 68.9000 2021-07-02 05:18:34 1625203114 69.0000 2021-07-02 05:17:44 1625203064 68.9000 2021-07-02 05:16:55 1625203015 68.9000 2021-07-02 05:15:29 1625202929 69.0000 2021-07-02 05:14:47 1625202887 69.0000 2021-07-02 05:14:00 1625202840 69.0000 2021-07-02 05:12:32 1625202752 69.0000 2021-07-02 05:11:49 1625202709 69.0000 2021-07-02 05:10:59 1625202659 69.0000 2021-07-02 05:10:10 1625202610 69.1000 2021-07-02 05:08:45 1625202525 69.1000 2021-07-02 05:07:55 1625202475 69.0000 2021-07-02 05:07:06 1625202426 69.1000 2021-07-02 05:06:23 1625202383 69.1000 2021-07-02 05:04:54 1625202294 69.1000 2021-07-02 05:04:08 1625202248 69.1000 2021-07-02 05:02:39 1625202159 69.1000 2021-07-02 05:01:07 1625202067 69.1000 2021-07-02 04:59:38 1625201978 69.2000 2021-07-02 04:58:52 1625201932 69.2000 2021-07-02 04:58:10 1625201890 69.2000 2021-07-02 04:57:27 1625201847 69.2000 2021-07-02 04:56:41 1625201801 69.2000 2021-07-02 04:54:26 1625201666 69.1000 2021-07-02 04:53:36 1625201616 69.2000 2021-07-02 04:52:47 1625201567 69.2000 2021-07-02 04:51:58 1625201518 69.3000 2021-07-02 04:51:08 1625201468 69.2000 2021-07-02 04:50:19 1625201419 69.3000 2021-07-02 04:49:33 1625201373 69.3000 2021-07-02 04:47:28 1625201248 69.3000 2021-07-02 04:46:02 1625201162 69.3000 2021-07-02 04:45:20 1625201120 69.3000 2021-07-02 04:44:37 1625201077 69.3000 2021-07-02 04:43:54 1625201034 69.3000 2021-07-02 04:43:05 1625200985 69.3000 2021-07-02 04:42:15 1625200935 69.4000 2021-07-02 04:41:33 1625200893 69.4000 2021-07-02 04:40:01 1625200801 69.4000 2021-07-02 04:39:18 1625200758 69.4000 2021-07-02 04:38:32 1625200712 69.4000 2021-07-02 04:37:46 1625200666 69.4000 2021-07-02 04:36:13 1625200573 69.4000 2021-07-02 04:35:24 1625200524 69.5000 2021-07-02 04:34:41 1625200481 69.5000 2021-07-02 04:33:16 1625200396 69.5000 2021-07-02 04:32:30 1625200350 69.5000 2021-07-02 04:30:18 1625200218 69.6000 2021-07-02 04:29:29 1625200169 69.5000 2021-07-02 04:28:46 1625200126 69.5000 2021-07-02 04:28:00 1625200080 69.5000 2021-07-02 04:27:14 1625200034 69.5000 2021-07-02 04:25:45 1625199945 69.5000 2021-07-02 04:24:59 1625199899 69.6000 2021-07-02 04:23:27 1625199807 69.6000 2021-07-02 04:22:37 1625199757 69.6000 2021-07-02 04:21:48 1625199708 69.6000 2021-07-02 04:21:05 1625199665 69.6000 2021-07-02 04:20:19 1625199619 69.6000 2021-07-02 04:18:14 1625199494 69.6000 2021-07-02 04:16:48 1625199408 69.7000 2021-07-02 04:16:02 1625199362 69.7000 2021-07-02 04:15:16 1625199316 69.6000 2021-07-02 04:14:33 1625199273 69.6000 2021-07-02 04:12:25 1625199145 69.7000 2021-07-02 04:11:39 1625199099 69.7000 2021-07-02 04:10:53 1625199053 69.7000 2021-07-02 04:07:12 1625198832 69.7000 2021-07-02 04:04:57 1625198697 69.8000 2021-07-02 04:04:11 1625198651 69.8000 2021-07-02 04:02:46 1625198566 69.8000 2021-07-02 04:02:00 1625198520 69.8000 2021-07-02 04:00:34 1625198434 69.8000 2021-07-02 03:59:48 1625198388 69.8000 2021-07-02 03:59:02 1625198342 69.8000 2021-07-02 03:58:13 1625198293 69.9000 2021-07-02 03:57:30 1625198250 69.9000 2021-07-02 03:55:58 1625198158 69.9000 2021-07-02 03:55:15 1625198115 69.9000 2021-07-02 03:54:29 1625198069 69.9000 2021-07-02 03:53:00 1625197980 70.0000 2021-07-02 03:51:28 1625197888 70.0000 2021-07-02 03:50:45 1625197845 70.0000 2021-07-02 03:49:59 1625197799 69.9000 2021-07-02 03:49:13 1625197753 70.0000 2021-07-02 03:47:41 1625197661 70.0000 2021-07-02 03:46:15 1625197575 70.0000 2021-07-02 03:45:26 1625197526 70.0000 2021-07-02 03:43:11 1625197391 70.0000 2021-07-02 03:42:25 1625197345 70.0000 2021-07-02 03:41:42 1625197302 70.0000 2021-07-02 03:40:13 1625197213 70.0000 2021-07-02 03:39:30 1625197170 70.1000 2021-07-02 03:38:05 1625197085 70.1000 2021-07-02 03:37:22 1625197042 70.1000 2021-07-02 03:36:36 1625196996 70.1000 2021-07-02 03:35:50 1625196950 70.1000 2021-07-02 03:35:00 1625196900 70.1000 2021-07-02 03:32:45 1625196765 70.1000 2021-07-02 03:31:20 1625196680 70.2000 2021-07-02 03:29:51 1625196591 70.2000 2021-07-02 03:28:22 1625196502 70.2000 2021-07-02 03:27:33 1625196453 70.2000 2021-07-02 03:26:50 1625196410 70.2000 2021-07-02 03:25:18 1625196318 70.2000 2021-07-02 03:24:35 1625196275 70.2000 2021-07-02 03:23:46 1625196226 70.2000 2021-07-02 03:23:03 1625196183 70.2000 2021-07-02 03:22:14 1625196134 70.2000 2021-07-02 03:21:24 1625196084 70.2000 2021-07-02 03:20:35 1625196035 70.3000 2021-07-02 03:19:52 1625195992 70.3000 2021-07-02 03:17:37 1625195857 70.3000 2021-07-02 03:16:51 1625195811 70.3000 2021-07-02 03:15:22 1625195722 70.3000 2021-07-02 03:13:50 1625195630 70.3000 2021-07-02 03:13:01 1625195581 70.3000 2021-07-02 03:12:18 1625195538 70.3000 2021-07-02 03:11:35 1625195495 70.4000 2021-07-02 03:10:46 1625195446 70.3000 2021-07-02 03:10:00 1625195400 70.3000 2021-07-02 03:08:24 1625195304 70.4000 2021-07-02 03:07:35 1625195255 70.3000 2021-07-02 03:06:03 1625195163 70.4000 2021-07-02 03:04:37 1625195077 70.4000 2021-07-02 03:03:48 1625195028 70.4000 2021-07-02 03:02:19 1625194939 70.4000 2021-07-02 02:59:24 1625194764 70.4000 2021-07-02 02:58:42 1625194722 70.4000 2021-07-02 02:57:52 1625194672 70.4000 2021-07-02 02:56:23 1625194583 70.4000 2021-07-02 02:54:54 1625194494 70.4000 2021-07-02 02:52:39 1625194359 70.4000 2021-07-02 02:51:07 1625194267 70.4000 2021-07-02 02:50:25 1625194225 70.4000 2021-07-02 02:49:35 1625194175 70.4000 2021-07-02 02:48:52 1625194132 70.4000 2021-07-02 02:48:06 1625194086 70.4000 2021-07-02 02:47:20 1625194040 70.4000 2021-07-02 02:46:37 1625193997 70.4000 2021-07-02 02:45:55 1625193955 70.3000 2021-07-02 02:44:29 1625193869 70.3000 2021-07-02 02:43:46 1625193826 70.4000 2021-07-02 02:43:03 1625193783 70.3000 2021-07-02 02:42:14 1625193734 70.4000 2021-07-02 02:41:31 1625193691 70.3000 2021-07-02 02:40:42 1625193642 70.4000 2021-07-02 02:39:53 1625193593 70.3000 2021-07-02 02:39:03 1625193543 70.4000 2021-07-02 02:38:20 1625193500 70.4000 2021-07-02 02:36:48 1625193408 70.3000 2021-07-02 02:36:05 1625193365 70.4000 2021-07-02 02:34:40 1625193280 70.4000 2021-07-02 02:33:57 1625193237 70.4000 2021-07-02 02:33:11 1625193191 70.4000 2021-07-02 02:32:25 1625193145 70.4000 2021-07-02 02:31:36 1625193096 70.4000 2021-07-02 02:30:10 1625193010 70.4000 2021-07-02 02:29:27 1625192967 70.4000 2021-07-02 02:26:33 1625192793 70.4000 2021-07-02 02:25:47 1625192747 70.4000 2021-07-02 02:25:01 1625192701 70.4000 2021-07-02 02:24:15 1625192655 70.4000 2021-07-02 02:22:03 1625192523 70.4000 2021-07-02 02:21:17 1625192477 70.4000 2021-07-02 02:19:51 1625192391 70.4000 2021-07-02 02:19:05 1625192345 70.4000 2021-07-02 02:18:19 1625192299 70.4000 2021-07-02 02:16:50 1625192210 70.5000 2021-07-02 02:15:21 1625192121 70.5000 2021-07-02 02:14:32 1625192072 70.5000 2021-07-02 02:13:46 1625192026 70.5000 2021-07-02 02:11:28 1625191888 70.5000 2021-07-02 02:10:38 1625191838 70.5000 2021-07-02 02:09:06 1625191746 70.5000 2021-07-02 02:08:17 1625191697 70.5000 2021-07-02 02:06:45 1625191605 70.5000 2021-07-02 02:05:16 1625191516 70.5000 2021-07-02 02:03:47 1625191427 70.5000 2021-07-02 02:03:01 1625191381 70.5000 2021-07-02 02:01:25 1625191285 70.5000 2021-07-02 02:00:36 1625191236 70.6000 2021-07-02 01:59:50 1625191190 70.5000 2021-07-02 01:58:18 1625191098 70.5000 2021-07-02 01:57:35 1625191055 70.5000 2021-07-02 01:56:49 1625191009 70.5000 2021-07-02 01:56:03 1625190963 70.5000 2021-07-02 01:55:17 1625190917 70.5000 2021-07-02 01:54:31 1625190871 70.5000 2021-07-02 01:51:36 1625190696 70.5000 2021-07-02 01:50:47 1625190647 70.5000 2021-07-02 01:48:25 1625190505 70.5000 2021-07-02 01:47:36 1625190456 70.5000 2021-07-02 01:46:50 1625190410 70.5000 2021-07-02 01:45:14 1625190314 70.5000 2021-07-02 01:44:25 1625190265 70.5000 2021-07-02 01:43:39 1625190219 70.5000 2021-07-02 01:42:13 1625190133 70.5000 2021-07-02 01:40:48 1625190048 70.6000 2021-07-02 01:40:02 1625190002 70.6000 2021-07-02 01:39:16 1625189956 70.6000 2021-07-02 01:38:29 1625189909 70.5000 2021-07-02 01:37:40 1625189860 70.5000 2021-07-02 01:36:54 1625189814 70.5000 2021-07-02 01:34:39 1625189679 70.6000 2021-07-02 01:33:53 1625189633 70.6000 2021-07-02 01:30:52 1625189452 70.6000 2021-07-02 01:29:16 1625189356 70.6000 2021-07-02 01:28:30 1625189310 70.6000 2021-07-02 01:26:19 1625189179 70.6000 2021-07-02 01:25:33 1625189133 70.6000 2021-07-02 01:23:57 1625189037 70.6000 2021-07-02 01:23:11 1625188991 70.7000 2021-07-02 01:22:25 1625188945 70.6000 2021-07-02 01:21:39 1625188899 70.7000 2021-07-02 01:20:53 1625188853 70.7000 2021-07-02 01:20:04 1625188804 70.6000 2021-07-02 01:19:17 1625188757 70.7000 2021-07-02 01:18:31 1625188711 70.7000 2021-07-02 01:17:42 1625188662 70.7000 2021-07-02 01:16:16 1625188576 70.7000 2021-07-02 01:15:27 1625188527 70.7000 2021-07-02 01:13:55 1625188435 70.8000 2021-07-02 01:13:09 1625188389 70.7000 2021-07-02 01:12:26 1625188346 70.7000 2021-07-02 01:11:40 1625188300 70.7000 2021-07-02 01:10:57 1625188257 70.8000 2021-07-02 01:10:08 1625188208 70.7000 2021-07-02 01:08:39 1625188119 70.8000 2021-07-02 01:07:53 1625188073 70.8000 2021-07-02 01:07:07 1625188027 70.8000 2021-07-02 01:05:35 1625187935 70.8000 2021-07-02 01:02:40 1625187760 70.8000 2021-07-02 01:01:57 1625187717 70.8000 2021-07-02 01:01:08 1625187668 70.8000 2021-07-02 00:59:36 1625187576 70.8000 2021-07-02 00:58:07 1625187487 70.9000 2021-07-02 00:56:38 1625187398 70.9000 2021-07-02 00:55:49 1625187349 70.9000 2021-07-02 00:54:59 1625187299 70.9000 2021-07-02 00:54:17 1625187257 70.9000 2021-07-02 00:53:30 1625187210 70.9000 2021-07-02 00:51:22 1625187082 71.0000 2021-07-02 00:49:47 1625186987 71.0000 2021-07-02 00:48:57 1625186937 71.0000 2021-07-02 00:48:11 1625186891 71.0000 2021-07-02 00:47:25 1625186845 71.0000 2021-07-02 00:45:53 1625186753 71.0000 2021-07-02 00:43:35 1625186615 71.0000 2021-07-02 00:42:49 1625186569 71.0000 2021-07-02 00:42:03 1625186523 71.1000 2021-07-02 00:40:34 1625186434 71.1000 2021-07-02 00:39:48 1625186388 71.1000 2021-07-02 00:39:01 1625186341 71.1000 2021-07-02 00:37:33 1625186253 71.1000 2021-07-02 00:34:35 1625186075 71.2000 2021-07-02 00:33:49 1625186029 71.2000 2021-07-02 00:32:17 1625185937 71.2000 2021-07-02 00:31:27 1625185887 71.2000 2021-07-02 00:29:19 1625185759 71.3000 2021-07-02 00:27:50 1625185670 71.3000 2021-07-02 00:26:24 1625185584 71.3000 2021-07-02 00:24:13 1625185453 71.3000 2021-07-02 00:23:30 1625185410 71.3000 2021-07-02 00:22:44 1625185364 71.3000 2021-07-02 00:21:58 1625185318 71.3000 2021-07-02 00:20:26 1625185226 71.3000 2021-07-02 00:18:54 1625185134 71.4000 2021-07-02 00:15:20 1625184920 71.4000 2021-07-02 00:14:30 1625184870 71.4000 2021-07-02 00:13:44 1625184824 71.4000 2021-07-02 00:12:58 1625184778 71.4000 2021-07-02 00:12:12 1625184732 71.4000 2021-07-02 00:10:40 1625184640 71.4000 2021-07-02 00:09:54 1625184594 71.4000 2021-07-02 00:09:08 1625184548 71.4000 2021-07-02 00:07:39 1625184459 71.4000 2021-07-02 00:06:49 1625184409 71.4000 2021-07-02 00:06:07 1625184367 71.4000 2021-07-02 00:04:34 1625184274 71.5000 2021-07-02 00:03:48 1625184228 71.5000 2021-07-02 00:00:08 1625184008 71.5000