#Date Unixtime Value #------------------------------------------------- 2021-07-01 23:59:22 1625183962 71.5000 2021-07-01 23:58:36 1625183916 71.5000 2021-07-01 23:56:21 1625183781 71.5000 2021-07-01 23:54:45 1625183685 71.4000 2021-07-01 23:53:56 1625183636 71.5000 2021-07-01 23:53:10 1625183590 71.4000 2021-07-01 23:50:52 1625183452 71.4000 2021-07-01 23:50:09 1625183409 71.4000 2021-07-01 23:49:19 1625183359 71.4000 2021-07-01 23:48:30 1625183310 71.4000 2021-07-01 23:47:41 1625183261 71.4000 2021-07-01 23:46:15 1625183175 71.4000 2021-07-01 23:44:46 1625183086 71.4000 2021-07-01 23:42:35 1625182955 71.4000 2021-07-01 23:41:45 1625182905 71.4000 2021-07-01 23:40:56 1625182856 71.4000 2021-07-01 23:40:13 1625182813 71.4000 2021-07-01 23:37:22 1625182642 71.5000 2021-07-01 23:36:36 1625182596 71.5000 2021-07-01 23:34:18 1625182458 71.5000 2021-07-01 23:33:28 1625182408 71.5000 2021-07-01 23:32:45 1625182365 71.5000 2021-07-01 23:31:13 1625182273 71.4000 2021-07-01 23:29:41 1625182181 71.4000 2021-07-01 23:28:12 1625182092 71.4000 2021-07-01 23:27:26 1625182046 71.4000 2021-07-01 23:26:37 1625181997 71.4000 2021-07-01 23:25:47 1625181947 71.4000 2021-07-01 23:24:58 1625181898 71.4000 2021-07-01 23:22:43 1625181763 71.4000 2021-07-01 23:21:57 1625181717 71.4000 2021-07-01 23:20:25 1625181625 71.5000 2021-07-01 23:19:39 1625181579 71.5000 2021-07-01 23:17:20 1625181440 71.5000 2021-07-01 23:15:58 1625181358 71.4000 2021-07-01 23:15:09 1625181309 71.4000 2021-07-01 23:14:19 1625181259 71.4000 2021-07-01 23:12:47 1625181167 71.4000 2021-07-01 23:11:58 1625181118 71.5000 2021-07-01 23:11:12 1625181072 71.4000 2021-07-01 23:10:26 1625181026 71.4000 2021-07-01 23:08:14 1625180894 71.5000 2021-07-01 23:07:28 1625180848 71.5000 2021-07-01 23:06:42 1625180802 71.5000 2021-07-01 23:05:10 1625180710 71.5000 2021-07-01 23:04:27 1625180667 71.5000 2021-07-01 23:03:41 1625180621 71.5000 2021-07-01 23:02:55 1625180575 71.5000 2021-07-01 23:01:23 1625180483 71.5000 2021-07-01 23:00:37 1625180437 71.5000 2021-07-01 22:59:08 1625180348 71.5000 2021-07-01 22:57:32 1625180252 71.5000 2021-07-01 22:56:49 1625180209 71.5000 2021-07-01 22:55:17 1625180117 71.4000 2021-07-01 22:54:28 1625180068 71.4000 2021-07-01 22:53:45 1625180025 71.5000 2021-07-01 22:51:33 1625179893 71.6000 2021-07-01 22:50:47 1625179847 71.5000 2021-07-01 22:50:05 1625179805 71.4000 2021-07-01 22:49:18 1625179758 71.5000 2021-07-01 22:48:32 1625179712 71.5000 2021-07-01 22:47:43 1625179663 71.5000 2021-07-01 22:46:14 1625179574 71.5000 2021-07-01 22:44:42 1625179482 71.5000 2021-07-01 22:43:20 1625179400 71.5000 2021-07-01 22:42:37 1625179357 71.5000 2021-07-01 22:41:48 1625179308 71.5000 2021-07-01 22:41:01 1625179261 71.5000 2021-07-01 22:38:10 1625179090 71.5000 2021-07-01 22:37:24 1625179044 71.5000 2021-07-01 22:36:35 1625178995 71.5000 2021-07-01 22:35:45 1625178945 71.5000 2021-07-01 22:33:34 1625178814 71.6000 2021-07-01 22:32:48 1625178768 71.5000 2021-07-01 22:32:02 1625178722 71.6000 2021-07-01 22:31:16 1625178676 71.6000 2021-07-01 22:29:01 1625178541 71.7000 2021-07-01 22:28:18 1625178498 71.6000 2021-07-01 22:25:33 1625178333 71.5000 2021-07-01 22:24:47 1625178287 71.5000 2021-07-01 22:24:01 1625178241 71.5000 2021-07-01 22:23:18 1625178198 71.5000 2021-07-01 22:22:29 1625178149 71.6000 2021-07-01 22:21:39 1625178099 71.5000 2021-07-01 22:19:25 1625177965 71.6000 2021-07-01 22:17:10 1625177830 71.4000 2021-07-01 22:16:23 1625177783 71.4000 2021-07-01 22:15:37 1625177737 71.4000 2021-07-01 22:14:51 1625177691 71.4000 2021-07-01 22:14:05 1625177645 71.4000 2021-07-01 22:13:16 1625177596 71.5000 2021-07-01 22:11:44 1625177504 71.4000 2021-07-01 22:10:58 1625177458 71.4000 2021-07-01 22:10:08 1625177408 71.5000 2021-07-01 22:08:36 1625177316 71.4000 2021-07-01 22:07:50 1625177270 71.4000 2021-07-01 22:07:04 1625177224 71.4000 2021-07-01 22:06:18 1625177178 71.5000 2021-07-01 22:04:52 1625177092 71.5000 2021-07-01 22:04:06 1625177046 71.5000 2021-07-01 22:02:34 1625176954 71.5000 2021-07-01 22:01:08 1625176868 71.5000 2021-07-01 22:00:26 1625176826 71.5000 2021-07-01 21:59:39 1625176779 71.5000 2021-07-01 21:58:53 1625176733 71.5000 2021-07-01 21:58:07 1625176687 71.5000 2021-07-01 21:57:21 1625176641 71.5000 2021-07-01 21:56:32 1625176592 71.5000 2021-07-01 21:55:46 1625176546 71.6000 2021-07-01 21:55:00 1625176500 71.6000 2021-07-01 21:54:14 1625176454 71.5000 2021-07-01 21:53:28 1625176408 71.6000 2021-07-01 21:52:41 1625176361 71.5000 2021-07-01 21:51:13 1625176273 71.5000 2021-07-01 21:49:01 1625176141 71.5000 2021-07-01 21:48:15 1625176095 71.5000 2021-07-01 21:47:29 1625176049 71.5000 2021-07-01 21:46:43 1625176003 71.5000 2021-07-01 21:45:57 1625175957 71.5000 2021-07-01 21:44:28 1625175868 71.4000 2021-07-01 21:43:38 1625175818 71.4000 2021-07-01 21:42:09 1625175729 71.4000 2021-07-01 21:40:37 1625175637 71.4000 2021-07-01 21:39:02 1625175542 71.3000 2021-07-01 21:38:12 1625175492 71.4000 2021-07-01 21:36:47 1625175407 71.4000 2021-07-01 21:36:04 1625175364 71.4000 2021-07-01 21:34:35 1625175275 71.3000 2021-07-01 21:33:49 1625175229 71.3000 2021-07-01 21:31:34 1625175094 71.3000 2021-07-01 21:30:45 1625175045 71.3000 2021-07-01 21:30:02 1625175002 71.3000 2021-07-01 21:29:13 1625174953 71.3000 2021-07-01 21:27:44 1625174864 71.3000 2021-07-01 21:27:01 1625174821 71.3000 2021-07-01 21:26:15 1625174775 71.3000 2021-07-01 21:25:25 1625174725 71.3000 2021-07-01 21:24:36 1625174676 71.3000 2021-07-01 21:23:47 1625174627 71.3000 2021-07-01 21:22:57 1625174577 71.3000 2021-07-01 21:22:08 1625174528 71.3000 2021-07-01 21:21:22 1625174482 71.3000 2021-07-01 21:19:10 1625174350 71.4000 2021-07-01 21:18:27 1625174307 71.3000 2021-07-01 21:17:41 1625174261 71.4000 2021-07-01 21:15:30 1625174130 71.3000 2021-07-01 21:14:44 1625174084 71.3000 2021-07-01 21:13:54 1625174034 71.3000 2021-07-01 21:12:22 1625173942 71.4000 2021-07-01 21:11:39 1625173899 71.4000 2021-07-01 21:10:56 1625173856 71.3000 2021-07-01 21:10:10 1625173810 71.3000 2021-07-01 21:09:24 1625173764 71.4000 2021-07-01 21:08:35 1625173715 71.4000 2021-07-01 21:07:52 1625173672 71.4000 2021-07-01 21:07:09 1625173629 71.4000 2021-07-01 21:05:44 1625173544 71.4000 2021-07-01 21:04:58 1625173498 71.4000 2021-07-01 21:04:15 1625173455 71.4000 2021-07-01 21:03:29 1625173409 71.4000 2021-07-01 21:02:39 1625173359 71.3000 2021-07-01 21:01:11 1625173271 71.4000 2021-07-01 20:57:27 1625173047 71.4000 2021-07-01 20:55:55 1625172955 71.4000 2021-07-01 20:55:05 1625172905 71.5000 2021-07-01 20:54:19 1625172859 71.4000 2021-07-01 20:52:50 1625172770 71.4000 2021-07-01 20:50:35 1625172635 71.4000 2021-07-01 20:49:10 1625172550 71.4000 2021-07-01 20:48:24 1625172504 71.4000 2021-07-01 20:47:37 1625172457 71.4000 2021-07-01 20:46:51 1625172411 71.4000 2021-07-01 20:46:05 1625172365 71.4000 2021-07-01 20:45:16 1625172316 71.4000 2021-07-01 20:41:32 1625172092 71.4000 2021-07-01 20:40:46 1625172046 71.4000 2021-07-01 20:39:57 1625171997 71.4000 2021-07-01 20:39:14 1625171954 71.4000 2021-07-01 20:37:42 1625171862 71.5000 2021-07-01 20:36:16 1625171776 71.5000 2021-07-01 20:35:27 1625171727 71.4000 2021-07-01 20:34:41 1625171681 71.4000 2021-07-01 20:33:55 1625171635 71.4000 2021-07-01 20:33:08 1625171588 71.5000 2021-07-01 20:32:22 1625171542 71.5000 2021-07-01 20:31:40 1625171500 71.5000 2021-07-01 20:30:50 1625171450 71.4000 2021-07-01 20:30:01 1625171401 71.4000 2021-07-01 20:28:35 1625171315 71.4000 2021-07-01 20:27:03 1625171223 71.5000 2021-07-01 20:26:14 1625171174 71.5000 2021-07-01 20:24:05 1625171045 71.4000 2021-07-01 20:22:33 1625170953 71.4000 2021-07-01 20:21:44 1625170904 71.4000 2021-07-01 20:20:54 1625170854 71.5000 2021-07-01 20:20:08 1625170808 71.5000 2021-07-01 20:17:10 1625170630 71.4000 2021-07-01 20:15:42 1625170542 71.4000 2021-07-01 20:14:52 1625170492 71.4000 2021-07-01 20:13:23 1625170403 71.4000 2021-07-01 20:11:54 1625170314 71.5000 2021-07-01 20:11:05 1625170265 71.4000 2021-07-01 20:10:19 1625170219 71.4000 2021-07-01 20:09:33 1625170173 71.4000 2021-07-01 20:08:47 1625170127 71.4000 2021-07-01 20:05:00 1625169900 71.4000 2021-07-01 20:04:14 1625169854 71.3000 2021-07-01 20:02:09 1625169729 71.5000 2021-07-01 20:01:26 1625169686 71.4000 2021-07-01 19:59:50 1625169590 71.3000 2021-07-01 19:56:49 1625169409 71.4000 2021-07-01 19:56:03 1625169363 71.4000 2021-07-01 19:53:45 1625169225 71.3000 2021-07-01 19:52:16 1625169136 71.3000 2021-07-01 19:51:30 1625169090 71.3000 2021-07-01 19:49:55 1625168995 71.3000 2021-07-01 19:49:12 1625168952 71.3000 2021-07-01 19:48:22 1625168902 71.2000 2021-07-01 19:46:50 1625168810 71.2000 2021-07-01 19:46:01 1625168761 71.2000 2021-07-01 19:43:39 1625168619 71.2000 2021-07-01 19:42:53 1625168573 71.3000 2021-07-01 19:42:07 1625168527 71.2000 2021-07-01 19:40:38 1625168438 71.2000 2021-07-01 19:39:52 1625168392 71.2000 2021-07-01 19:39:09 1625168349 71.3000 2021-07-01 19:37:37 1625168257 71.3000 2021-07-01 19:36:51 1625168211 71.2000 2021-07-01 19:36:05 1625168165 71.3000 2021-07-01 19:34:33 1625168073 71.2000 2021-07-01 19:33:47 1625168027 71.3000 2021-07-01 19:32:11 1625167931 71.3000 2021-07-01 19:31:25 1625167885 71.3000 2021-07-01 19:30:00 1625167800 71.3000 2021-07-01 19:28:27 1625167707 71.3000 2021-07-01 19:27:41 1625167661 71.3000 2021-07-01 19:26:52 1625167612 71.2000 2021-07-01 19:24:40 1625167480 71.2000 2021-07-01 19:23:54 1625167434 71.2000 2021-07-01 19:23:11 1625167391 71.2000 2021-07-01 19:22:22 1625167342 71.2000 2021-07-01 19:21:33 1625167293 71.2000 2021-07-01 19:20:43 1625167243 71.2000 2021-07-01 19:20:01 1625167201 71.1000 2021-07-01 19:18:28 1625167108 71.1000 2021-07-01 19:17:46 1625167066 71.1000 2021-07-01 19:17:03 1625167023 71.1000 2021-07-01 19:15:31 1625166931 71.1000 2021-07-01 19:14:48 1625166888 71.1000 2021-07-01 19:14:02 1625166842 71.1000 2021-07-01 19:13:16 1625166796 71.1000 2021-07-01 19:12:26 1625166746 71.1000 2021-07-01 19:11:37 1625166697 71.1000 2021-07-01 19:10:48 1625166648 71.1000 2021-07-01 19:10:05 1625166605 71.1000 2021-07-01 19:09:19 1625166559 71.1000 2021-07-01 19:07:43 1625166463 71.1000 2021-07-01 19:06:54 1625166414 71.2000 2021-07-01 19:06:11 1625166371 71.1000 2021-07-01 19:05:22 1625166322 71.1000 2021-07-01 19:04:36 1625166276 71.1000 2021-07-01 19:03:00 1625166180 71.1000 2021-07-01 19:02:11 1625166131 71.1000 2021-07-01 18:59:59 1625165999 71.1000 2021-07-01 18:58:34 1625165914 71.0000 2021-07-01 18:57:47 1625165867 71.0000 2021-07-01 18:56:15 1625165775 71.0000 2021-07-01 18:55:29 1625165729 71.0000 2021-07-01 18:53:54 1625165634 71.0000 2021-07-01 18:52:22 1625165542 71.0000 2021-07-01 18:51:36 1625165496 71.0000 2021-07-01 18:50:49 1625165449 71.0000 2021-07-01 18:50:07 1625165407 71.0000 2021-07-01 18:49:17 1625165357 71.0000 2021-07-01 18:48:28 1625165308 71.0000 2021-07-01 18:47:42 1625165262 71.0000 2021-07-01 18:46:56 1625165216 70.9000 2021-07-01 18:46:10 1625165170 70.9000 2021-07-01 18:45:24 1625165124 70.9000 2021-07-01 18:44:41 1625165081 70.8000 2021-07-01 18:43:12 1625164992 70.9000 2021-07-01 18:42:26 1625164946 70.9000 2021-07-01 18:41:36 1625164896 70.9000 2021-07-01 18:40:47 1625164847 70.9000 2021-07-01 18:40:01 1625164801 70.9000 2021-07-01 18:38:32 1625164712 70.8000 2021-07-01 18:37:49 1625164669 70.8000 2021-07-01 18:37:03 1625164623 70.9000 2021-07-01 18:35:28 1625164528 70.8000 2021-07-01 18:34:05 1625164445 70.7000 2021-07-01 18:32:00 1625164320 70.7000 2021-07-01 18:29:45 1625164185 70.7000 2021-07-01 18:28:56 1625164136 70.7000 2021-07-01 18:28:07 1625164087 70.7000 2021-07-01 18:27:17 1625164037 70.7000 2021-07-01 18:26:28 1625163988 70.7000 2021-07-01 18:25:39 1625163939 70.6000 2021-07-01 18:24:53 1625163893 70.6000 2021-07-01 18:24:06 1625163846 70.6000 2021-07-01 18:23:17 1625163797 70.7000 2021-07-01 18:20:26 1625163626 70.6000 2021-07-01 18:19:37 1625163577 70.7000 2021-07-01 18:18:50 1625163530 70.7000 2021-07-01 18:17:22 1625163442 70.6000 2021-07-01 18:16:32 1625163392 70.6000 2021-07-01 18:15:49 1625163349 70.7000 2021-07-01 18:15:00 1625163300 70.7000 2021-07-01 18:14:14 1625163254 70.6000 2021-07-01 18:12:45 1625163165 70.7000 2021-07-01 18:11:56 1625163116 70.7000 2021-07-01 18:11:10 1625163070 70.6000 2021-07-01 18:10:24 1625163024 70.7000 2021-07-01 18:09:37 1625162977 70.7000 2021-07-01 18:08:51 1625162931 70.7000 2021-07-01 18:07:23 1625162843 70.7000 2021-07-01 18:06:36 1625162796 70.7000 2021-07-01 18:05:47 1625162747 70.6000 2021-07-01 18:02:49 1625162569 70.6000 2021-07-01 18:02:00 1625162520 70.6000 2021-07-01 18:01:14 1625162474 70.7000 2021-07-01 17:59:45 1625162385 70.6000 2021-07-01 17:58:59 1625162339 70.6000 2021-07-01 17:57:23 1625162243 70.6000 2021-07-01 17:56:34 1625162194 70.6000 2021-07-01 17:55:45 1625162145 70.5000 2021-07-01 17:54:59 1625162099 70.6000 2021-07-01 17:53:26 1625162006 70.6000 2021-07-01 17:52:40 1625161960 70.6000 2021-07-01 17:51:51 1625161911 70.5000 2021-07-01 17:51:02 1625161862 70.5000 2021-07-01 17:48:04 1625161684 70.0000 2021-07-01 17:47:14 1625161634 69.5000 2021-07-01 17:46:25 1625161585 69.4000 2021-07-01 17:45:00 1625161500 69.3000 2021-07-01 17:44:13 1625161453 69.6000 2021-07-01 17:43:27 1625161407 69.5000 2021-07-01 17:42:38 1625161358 69.5000 2021-07-01 17:39:44 1625161184 69.6000 2021-07-01 17:38:57 1625161137 69.6000 2021-07-01 17:38:11 1625161091 69.6000 2021-07-01 17:37:25 1625161045 69.6000 2021-07-01 17:36:39 1625160999 69.6000 2021-07-01 17:35:53 1625160953 69.6000 2021-07-01 17:35:07 1625160907 69.7000 2021-07-01 17:32:49 1625160769 69.7000 2021-07-01 17:32:06 1625160726 70.4000 2021-07-01 17:31:20 1625160680 70.5000 2021-07-01 17:29:05 1625160545 70.6000 2021-07-01 17:28:19 1625160499 70.0000 2021-07-01 17:27:36 1625160456 69.4000 2021-07-01 17:26:53 1625160413 69.5000 2021-07-01 17:26:10 1625160370 69.5000 2021-07-01 17:25:21 1625160321 69.6000 2021-07-01 17:23:52 1625160232 69.8000 2021-07-01 17:22:23 1625160143 69.8000 2021-07-01 17:21:37 1625160097 69.7000 2021-07-01 17:20:54 1625160054 69.8000 2021-07-01 17:19:29 1625159969 69.9000 2021-07-01 17:17:53 1625159873 70.0000 2021-07-01 17:17:07 1625159827 70.1000 2021-07-01 17:16:18 1625159778 69.8000 2021-07-01 17:15:32 1625159732 69.9000 2021-07-01 17:14:03 1625159643 69.6000 2021-07-01 17:13:17 1625159597 69.5000 2021-07-01 17:12:31 1625159551 69.4000 2021-07-01 17:11:02 1625159462 69.5000 2021-07-01 17:10:16 1625159416 69.5000 2021-07-01 17:09:27 1625159367 69.5000 2021-07-01 17:08:40 1625159320 70.5000 2021-07-01 17:07:58 1625159278 69.6000 2021-07-01 17:07:12 1625159232 70.7000 2021-07-01 17:06:25 1625159185 70.8000 2021-07-01 17:05:39 1625159139 70.8000 2021-07-01 17:04:50 1625159090 70.8000 2021-07-01 17:04:01 1625159041 70.8000 2021-07-01 17:03:15 1625158995 70.8000 2021-07-01 17:02:28 1625158948 70.8000 2021-07-01 17:00:56 1625158856 70.8000 2021-07-01 16:59:27 1625158767 70.8000 2021-07-01 16:58:41 1625158721 70.8000 2021-07-01 16:57:52 1625158672 70.7000 2021-07-01 16:57:03 1625158623 70.7000 2021-07-01 16:56:17 1625158577 70.7000 2021-07-01 16:55:30 1625158530 70.7000 2021-07-01 16:54:44 1625158484 70.8000 2021-07-01 16:53:09 1625158389 70.9000 2021-07-01 16:52:20 1625158340 71.0000 2021-07-01 16:51:33 1625158293 70.9000 2021-07-01 16:50:51 1625158251 70.9000 2021-07-01 16:50:05 1625158205 70.9000 2021-07-01 16:49:22 1625158162 71.0000 2021-07-01 16:47:53 1625158073 70.9000 2021-07-01 16:47:07 1625158027 70.9000 2021-07-01 16:44:09 1625157849 71.0000 2021-07-01 16:42:37 1625157757 71.0000 2021-07-01 16:41:51 1625157711 71.1000 2021-07-01 16:41:05 1625157665 71.0000 2021-07-01 16:40:15 1625157615 71.0000 2021-07-01 16:39:29 1625157569 70.9000 2021-07-01 16:37:54 1625157474 70.9000 2021-07-01 16:37:04 1625157424 70.9000 2021-07-01 16:36:15 1625157375 70.8000 2021-07-01 16:35:26 1625157326 70.8000 2021-07-01 16:34:36 1625157276 70.9000 2021-07-01 16:33:47 1625157227 71.0000 2021-07-01 16:32:18 1625157138 70.8000 2021-07-01 16:31:32 1625157092 70.8000 2021-07-01 16:30:43 1625157043 70.7000 2021-07-01 16:29:14 1625156954 70.7000 2021-07-01 16:26:56 1625156816 70.6000 2021-07-01 16:26:13 1625156773 70.7000 2021-07-01 16:25:23 1625156723 70.7000 2021-07-01 16:23:08 1625156588 70.7000 2021-07-01 16:22:26 1625156546 70.7000 2021-07-01 16:21:36 1625156496 70.7000 2021-07-01 16:20:50 1625156450 70.7000 2021-07-01 16:20:04 1625156404 70.7000 2021-07-01 16:19:18 1625156358 70.7000 2021-07-01 16:17:43 1625156263 70.7000 2021-07-01 16:16:53 1625156213 70.7000 2021-07-01 16:13:06 1625155986 70.6000 2021-07-01 16:11:41 1625155901 70.6000 2021-07-01 16:10:58 1625155858 70.6000 2021-07-01 16:10:12 1625155812 70.6000 2021-07-01 16:08:36 1625155716 70.6000 2021-07-01 16:07:04 1625155624 70.6000 2021-07-01 16:04:49 1625155489 70.6000 2021-07-01 16:01:55 1625155315 70.5000 2021-07-01 16:01:12 1625155272 70.5000 2021-07-01 16:00:26 1625155226 70.6000 2021-07-01 15:59:43 1625155183 70.6000 2021-07-01 15:58:54 1625155134 70.6000 2021-07-01 15:58:04 1625155084 70.7000 2021-07-01 15:56:35 1625154995 70.6000 2021-07-01 15:53:41 1625154821 70.6000 2021-07-01 15:52:52 1625154772 70.5000 2021-07-01 15:50:33 1625154633 70.6000 2021-07-01 15:49:47 1625154587 70.6000 2021-07-01 15:49:01 1625154541 70.6000 2021-07-01 15:47:26 1625154446 70.5000 2021-07-01 15:46:36 1625154396 70.5000 2021-07-01 15:45:54 1625154354 70.5000 2021-07-01 15:45:04 1625154304 70.5000 2021-07-01 15:44:15 1625154255 70.5000 2021-07-01 15:43:32 1625154212 70.5000 2021-07-01 15:42:43 1625154163 70.5000 2021-07-01 15:41:57 1625154117 70.4000 2021-07-01 15:41:11 1625154071 70.4000 2021-07-01 15:40:21 1625154021 70.5000 2021-07-01 15:39:32 1625153972 70.4000 2021-07-01 15:38:49 1625153929 70.4000 2021-07-01 15:38:00 1625153880 70.5000 2021-07-01 15:37:10 1625153830 70.4000 2021-07-01 15:36:27 1625153787 70.4000 2021-07-01 15:35:41 1625153741 70.4000 2021-07-01 15:32:50 1625153570 70.5000 2021-07-01 15:32:07 1625153527 70.5000 2021-07-01 15:31:21 1625153481 70.5000 2021-07-01 15:30:35 1625153435 70.5000 2021-07-01 15:29:49 1625153389 70.6000 2021-07-01 15:29:00 1625153340 70.6000 2021-07-01 15:28:10 1625153290 70.5000 2021-07-01 15:27:24 1625153244 70.5000 2021-07-01 15:26:38 1625153198 70.6000 2021-07-01 15:25:52 1625153152 70.5000 2021-07-01 15:25:06 1625153106 70.5000 2021-07-01 15:24:17 1625153057 70.5000 2021-07-01 15:23:27 1625153007 70.4000 2021-07-01 15:21:59 1625152919 70.4000 2021-07-01 15:21:12 1625152872 70.4000 2021-07-01 15:19:40 1625152780 70.4000 2021-07-01 15:18:58 1625152738 70.4000 2021-07-01 15:17:25 1625152645 70.4000 2021-07-01 15:16:39 1625152599 70.4000 2021-07-01 15:15:50 1625152550 70.5000 2021-07-01 15:15:01 1625152501 70.5000 2021-07-01 15:12:52 1625152372 70.5000 2021-07-01 15:10:40 1625152240 70.6000 2021-07-01 15:09:08 1625152148 70.5000 2021-07-01 15:07:43 1625152063 70.4000 2021-07-01 15:06:57 1625152017 70.4000 2021-07-01 15:06:07 1625151967 70.5000 2021-07-01 15:04:38 1625151878 70.4000 2021-07-01 15:03:52 1625151832 70.5000 2021-07-01 15:01:37 1625151697 70.5000 2021-07-01 15:00:55 1625151655 70.6000 2021-07-01 14:59:26 1625151566 70.6000 2021-07-01 14:57:11 1625151431 70.5000 2021-07-01 14:55:35 1625151335 70.6000 2021-07-01 14:54:46 1625151286 70.4000 2021-07-01 14:54:00 1625151240 70.5000 2021-07-01 14:50:59 1625151059 70.6000 2021-07-01 14:50:13 1625151013 70.6000 2021-07-01 14:48:01 1625150881 70.6000 2021-07-01 14:47:15 1625150835 70.5000 2021-07-01 14:46:29 1625150789 70.5000 2021-07-01 14:45:43 1625150743 70.5000 2021-07-01 14:44:07 1625150647 70.7000 2021-07-01 14:42:39 1625150559 70.6000 2021-07-01 14:41:52 1625150512 70.6000 2021-07-01 14:41:03 1625150463 70.6000 2021-07-01 14:40:14 1625150414 70.6000 2021-07-01 14:39:28 1625150368 70.5000 2021-07-01 14:36:30 1625150190 70.5000 2021-07-01 14:35:44 1625150144 70.6000 2021-07-01 14:34:58 1625150098 70.6000 2021-07-01 14:33:29 1625150009 70.6000 2021-07-01 14:32:00 1625149920 70.7000 2021-07-01 14:31:17 1625149877 70.7000 2021-07-01 14:30:31 1625149831 70.7000 2021-07-01 14:29:48 1625149788 70.6000 2021-07-01 14:28:16 1625149696 70.6000 2021-07-01 14:27:33 1625149653 70.6000 2021-07-01 14:26:47 1625149607 70.6000 2021-07-01 14:24:29 1625149469 70.5000 2021-07-01 14:23:43 1625149423 70.5000 2021-07-01 14:22:08 1625149328 70.5000 2021-07-01 14:21:18 1625149278 70.5000 2021-07-01 14:19:06 1625149146 70.4000 2021-07-01 14:18:20 1625149100 70.5000 2021-07-01 14:17:38 1625149058 70.7000 2021-07-01 14:16:05 1625148965 70.5000 2021-07-01 14:15:19 1625148919 70.5000 2021-07-01 14:14:33 1625148873 70.4000 2021-07-01 14:13:44 1625148824 70.5000 2021-07-01 14:12:58 1625148778 70.5000 2021-07-01 14:11:29 1625148689 70.5000 2021-07-01 14:10:40 1625148640 70.4000 2021-07-01 14:09:07 1625148547 70.5000 2021-07-01 14:08:25 1625148505 70.5000 2021-07-01 14:07:35 1625148455 70.5000 2021-07-01 14:06:46 1625148406 70.5000 2021-07-01 14:05:56 1625148356 70.5000 2021-07-01 14:05:10 1625148310 70.4000 2021-07-01 14:03:35 1625148215 70.5000 2021-07-01 14:02:49 1625148169 70.4000 2021-07-01 14:02:03 1625148123 70.3000 2021-07-01 14:01:13 1625148073 70.4000 2021-07-01 14:00:24 1625148024 70.5000 2021-07-01 13:59:35 1625147975 70.4000 2021-07-01 13:58:52 1625147932 70.4000 2021-07-01 13:58:06 1625147886 70.4000 2021-07-01 13:55:11 1625147711 70.4000 2021-07-01 13:53:42 1625147622 70.4000 2021-07-01 13:53:00 1625147580 70.4000 2021-07-01 13:52:14 1625147534 70.4000 2021-07-01 13:51:27 1625147487 70.4000 2021-07-01 13:50:41 1625147441 70.4000 2021-07-01 13:48:33 1625147313 70.4000 2021-07-01 13:47:47 1625147267 70.5000 2021-07-01 13:45:35 1625147135 70.5000 2021-07-01 13:44:03 1625147043 70.5000 2021-07-01 13:43:17 1625146997 70.4000 2021-07-01 13:41:42 1625146902 70.4000 2021-07-01 13:40:52 1625146852 70.4000 2021-07-01 13:39:20 1625146760 70.4000 2021-07-01 13:38:37 1625146717 70.4000 2021-07-01 13:37:48 1625146668 70.4000 2021-07-01 13:37:02 1625146622 70.4000 2021-07-01 13:34:43 1625146483 70.4000 2021-07-01 13:33:57 1625146437 70.4000 2021-07-01 13:31:52 1625146312 70.5000 2021-07-01 13:31:03 1625146263 70.4000 2021-07-01 13:30:14 1625146214 70.3000 2021-07-01 13:27:09 1625146029 70.4000 2021-07-01 13:26:20 1625145980 70.4000 2021-07-01 13:24:05 1625145845 70.5000 2021-07-01 13:22:36 1625145756 70.5000 2021-07-01 13:21:50 1625145710 70.5000 2021-07-01 13:19:35 1625145575 70.5000 2021-07-01 13:18:52 1625145532 70.5000 2021-07-01 13:18:06 1625145486 70.5000 2021-07-01 13:17:20 1625145440 70.4000 2021-07-01 13:16:31 1625145391 70.5000 2021-07-01 13:15:48 1625145348 70.4000 2021-07-01 13:15:05 1625145305 70.4000 2021-07-01 13:14:16 1625145256 70.5000 2021-07-01 13:13:26 1625145206 70.5000 2021-07-01 13:12:43 1625145163 70.4000 2021-07-01 13:11:54 1625145114 70.4000 2021-07-01 13:11:05 1625145065 70.3000 2021-07-01 13:10:15 1625145015 70.3000 2021-07-01 13:09:33 1625144973 70.3000 2021-07-01 13:08:50 1625144930 70.3000 2021-07-01 13:07:18 1625144838 70.3000 2021-07-01 13:06:28 1625144788 70.2000 2021-07-01 13:05:45 1625144745 70.2000 2021-07-01 13:04:59 1625144699 70.3000 2021-07-01 13:04:13 1625144653 70.3000 2021-07-01 13:03:24 1625144604 70.3000 2021-07-01 13:02:34 1625144554 70.2000 2021-07-01 13:01:45 1625144505 70.3000 2021-07-01 13:00:56 1625144456 70.2000 2021-07-01 12:59:30 1625144370 70.2000 2021-07-01 12:58:44 1625144324 70.2000 2021-07-01 12:56:36 1625144196 70.3000 2021-07-01 12:55:50 1625144150 70.3000 2021-07-01 12:55:04 1625144104 70.3000 2021-07-01 12:54:17 1625144057 70.2000 2021-07-01 12:52:45 1625143965 70.1000 2021-07-01 12:51:56 1625143916 70.1000 2021-07-01 12:50:27 1625143827 70.2000 2021-07-01 12:49:41 1625143781 70.1000 2021-07-01 12:48:55 1625143735 70.0000 2021-07-01 12:48:09 1625143689 70.1000 2021-07-01 12:47:23 1625143643 70.1000 2021-07-01 12:45:51 1625143551 70.0000 2021-07-01 12:45:05 1625143505 70.0000 2021-07-01 12:44:15 1625143455 70.0000 2021-07-01 12:43:26 1625143406 70.0000 2021-07-01 12:42:37 1625143357 69.9000 2021-07-01 12:41:47 1625143307 69.9000 2021-07-01 12:41:01 1625143261 69.8000 2021-07-01 12:39:26 1625143166 70.0000 2021-07-01 12:37:17 1625143037 69.8000 2021-07-01 12:36:28 1625142988 69.8000 2021-07-01 12:35:39 1625142939 69.8000 2021-07-01 12:34:49 1625142889 69.9000 2021-07-01 12:34:00 1625142840 69.9000 2021-07-01 12:33:17 1625142797 69.9000 2021-07-01 12:32:31 1625142751 69.8000 2021-07-01 12:31:45 1625142705 69.8000 2021-07-01 12:30:16 1625142616 69.8000 2021-07-01 12:28:44 1625142524 69.7000 2021-07-01 12:26:09 1625142369 69.8000 2021-07-01 12:25:23 1625142323 69.7000 2021-07-01 12:23:58 1625142238 69.7000 2021-07-01 12:23:15 1625142195 69.6000 2021-07-01 12:22:29 1625142149 69.6000 2021-07-01 12:21:43 1625142103 69.6000 2021-07-01 12:20:07 1625142007 69.5000 2021-07-01 12:19:18 1625141958 69.4000 2021-07-01 12:18:32 1625141912 69.4000 2021-07-01 12:17:46 1625141866 69.3000 2021-07-01 12:16:57 1625141817 69.2000 2021-07-01 12:15:24 1625141724 69.4000 2021-07-01 12:13:59 1625141639 69.4000 2021-07-01 12:12:27 1625141547 69.3000 2021-07-01 12:11:37 1625141497 69.2000 2021-07-01 12:10:08 1625141408 69.2000 2021-07-01 12:09:22 1625141362 69.1000 2021-07-01 12:08:36 1625141316 69.2000 2021-07-01 12:07:50 1625141270 69.1000 2021-07-01 12:06:21 1625141181 69.1000 2021-07-01 12:05:35 1625141135 69.2000 2021-07-01 12:04:49 1625141089 69.3000 2021-07-01 12:03:14 1625140994 69.2000 2021-07-01 12:02:24 1625140944 69.2000 2021-07-01 12:01:42 1625140902 69.3000 2021-07-01 12:00:59 1625140859 69.3000 2021-07-01 12:00:09 1625140809 69.3000 2021-07-01 11:59:27 1625140767 69.2000 2021-07-01 11:58:41 1625140721 69.2000 2021-07-01 11:57:12 1625140632 69.1000 2021-07-01 11:55:39 1625140539 69.1000 2021-07-01 11:54:57 1625140497 69.1000 2021-07-01 11:53:31 1625140411 69.1000 2021-07-01 11:52:45 1625140365 69.1000 2021-07-01 11:51:10 1625140270 69.1000 2021-07-01 11:50:23 1625140223 69.0000 2021-07-01 11:49:37 1625140177 68.9000 2021-07-01 11:48:55 1625140135 69.0000 2021-07-01 11:48:09 1625140089 69.0000 2021-07-01 11:47:22 1625140042 69.1000 2021-07-01 11:46:36 1625139996 69.2000 2021-07-01 11:45:50 1625139950 69.2000 2021-07-01 11:45:04 1625139904 69.2000 2021-07-01 11:44:18 1625139858 69.2000 2021-07-01 11:43:32 1625139812 69.2000 2021-07-01 11:42:46 1625139766 69.2000 2021-07-01 11:41:57 1625139717 69.2000 2021-07-01 11:41:07 1625139667 69.1000 2021-07-01 11:40:18 1625139618 69.1000 2021-07-01 11:39:35 1625139575 69.1000 2021-07-01 11:38:46 1625139526 69.1000 2021-07-01 11:37:13 1625139433 69.2000 2021-07-01 11:36:27 1625139387 69.1000 2021-07-01 11:33:20 1625139200 69.1000 2021-07-01 11:32:30 1625139150 69.0000 2021-07-01 11:31:44 1625139104 69.1000 2021-07-01 11:30:15 1625139015 69.0000 2021-07-01 11:28:50 1625138930 69.0000 2021-07-01 11:28:00 1625138880 68.9000 2021-07-01 11:27:18 1625138838 68.9000 2021-07-01 11:26:28 1625138788 68.9000 2021-07-01 11:25:39 1625138739 68.9000 2021-07-01 11:24:50 1625138690 68.8000 2021-07-01 11:24:03 1625138643 68.8000 2021-07-01 11:23:17 1625138597 68.7000 2021-07-01 11:22:31 1625138551 68.8000 2021-07-01 11:19:37 1625138377 68.7000 2021-07-01 11:18:51 1625138331 68.7000 2021-07-01 11:18:05 1625138285 68.7000 2021-07-01 11:17:15 1625138235 68.6000 2021-07-01 11:16:33 1625138193 68.6000 2021-07-01 11:15:46 1625138146 68.6000 2021-07-01 11:15:00 1625138100 68.6000 2021-07-01 11:12:42 1625137962 68.6000 2021-07-01 11:11:17 1625137877 68.4000 2021-07-01 11:10:30 1625137830 68.5000 2021-07-01 11:09:05 1625137745 68.5000 2021-07-01 11:08:19 1625137699 68.4000 2021-07-01 11:06:01 1625137561 68.4000 2021-07-01 11:05:11 1625137511 68.3000 2021-07-01 11:04:28 1625137468 68.3000 2021-07-01 11:03:42 1625137422 68.4000 2021-07-01 11:02:10 1625137330 68.3000 2021-07-01 11:01:24 1625137284 68.3000 2021-07-01 11:00:35 1625137235 68.3000 2021-07-01 10:59:45 1625137185 68.3000 2021-07-01 10:58:56 1625137136 68.3000 2021-07-01 10:57:24 1625137044 68.3000 2021-07-01 10:56:41 1625137001 68.3000 2021-07-01 10:55:55 1625136955 68.3000 2021-07-01 10:55:09 1625136909 68.2000 2021-07-01 10:53:40 1625136820 68.1000 2021-07-01 10:52:08 1625136728 68.1000 2021-07-01 10:49:50 1625136590 68.1000 2021-07-01 10:49:07 1625136547 68.1000 2021-07-01 10:46:06 1625136366 68.0000 2021-07-01 10:44:37 1625136277 67.9000 2021-07-01 10:43:51 1625136231 67.9000 2021-07-01 10:42:19 1625136139 67.9000 2021-07-01 10:40:13 1625136013 67.9000 2021-07-01 10:38:41 1625135921 67.9000 2021-07-01 10:37:52 1625135872 67.9000 2021-07-01 10:37:06 1625135826 67.8000 2021-07-01 10:36:20 1625135780 67.8000 2021-07-01 10:35:34 1625135734 67.8000 2021-07-01 10:34:51 1625135691 67.8000 2021-07-01 10:34:05 1625135645 67.7000 2021-07-01 10:33:15 1625135595 67.7000 2021-07-01 10:31:47 1625135507 67.6000 2021-07-01 10:31:04 1625135464 67.6000 2021-07-01 10:29:35 1625135375 67.6000 2021-07-01 10:25:12 1625135112 67.5000 2021-07-01 10:23:39 1625135019 67.5000 2021-07-01 10:22:53 1625134973 67.5000 2021-07-01 10:22:07 1625134927 67.5000 2021-07-01 10:21:24 1625134884 67.4000 2021-07-01 10:20:38 1625134838 67.4000 2021-07-01 10:18:20 1625134700 67.4000 2021-07-01 10:17:34 1625134654 67.4000 2021-07-01 10:16:48 1625134608 67.4000 2021-07-01 10:16:05 1625134565 67.3000 2021-07-01 10:15:16 1625134516 67.3000 2021-07-01 10:13:47 1625134427 67.3000 2021-07-01 10:12:15 1625134335 67.3000 2021-07-01 10:11:32 1625134292 67.3000 2021-07-01 10:10:46 1625134246 67.3000 2021-07-01 10:09:56 1625134196 67.2000 2021-07-01 10:09:10 1625134150 67.2000 2021-07-01 10:07:41 1625134061 67.2000 2021-07-01 10:06:52 1625134012 67.2000 2021-07-01 10:06:06 1625133966 67.2000 2021-07-01 10:05:20 1625133920 67.2000 2021-07-01 10:04:34 1625133874 67.2000 2021-07-01 10:03:48 1625133828 67.2000 2021-07-01 10:02:58 1625133778 67.1000 2021-07-01 10:02:16 1625133736 67.1000 2021-07-01 10:01:29 1625133689 67.1000 2021-07-01 10:00:07 1625133607 67.1000 2021-07-01 09:58:35 1625133515 67.0000 2021-07-01 09:57:03 1625133423 67.0000 2021-07-01 09:56:17 1625133377 67.0000 2021-07-01 09:54:41 1625133281 67.0000 2021-07-01 09:50:54 1625133054 66.9000 2021-07-01 09:49:22 1625132962 66.9000 2021-07-01 09:48:39 1625132919 66.9000 2021-07-01 09:46:24 1625132784 66.9000 2021-07-01 09:44:09 1625132649 66.8000 2021-07-01 09:42:37 1625132557 66.9000 2021-07-01 09:41:51 1625132511 66.9000 2021-07-01 09:40:16 1625132416 66.8000 2021-07-01 09:39:29 1625132369 66.8000 2021-07-01 09:38:43 1625132323 66.8000 2021-07-01 09:37:54 1625132274 66.8000 2021-07-01 09:37:11 1625132231 66.9000 2021-07-01 09:34:56 1625132096 66.8000 2021-07-01 09:34:07 1625132047 66.9000 2021-07-01 09:33:21 1625132001 66.9000 2021-07-01 09:31:55 1625131915 66.8000 2021-07-01 09:31:09 1625131869 66.8000 2021-07-01 09:30:20 1625131820 66.7000 2021-07-01 09:29:34 1625131774 66.8000 2021-07-01 09:28:48 1625131728 66.7000 2021-07-01 09:27:58 1625131678 66.7000 2021-07-01 09:27:09 1625131629 66.7000 2021-07-01 09:26:26 1625131586 66.8000 2021-07-01 09:25:37 1625131537 66.7000 2021-07-01 09:23:22 1625131402 66.7000 2021-07-01 09:22:39 1625131359 66.8000 2021-07-01 09:21:53 1625131313 66.7000 2021-07-01 09:20:31 1625131231 66.9000 2021-07-01 09:19:41 1625131181 66.8000 2021-07-01 09:18:12 1625131092 66.7000 2021-07-01 09:17:23 1625131043 66.7000 2021-07-01 09:16:34 1625130994 66.7000 2021-07-01 09:14:25 1625130865 66.7000 2021-07-01 09:13:36 1625130816 66.7000 2021-07-01 09:12:50 1625130770 66.8000 2021-07-01 09:12:04 1625130724 66.6000 2021-07-01 09:11:21 1625130681 66.8000 2021-07-01 09:10:38 1625130638 66.7000 2021-07-01 09:09:49 1625130589 66.8000 2021-07-01 09:07:30 1625130450 66.8000 2021-07-01 09:05:19 1625130319 66.9000 2021-07-01 09:04:29 1625130269 66.7000 2021-07-01 09:03:47 1625130227 66.8000 2021-07-01 09:03:00 1625130180 66.7000 2021-07-01 09:01:28 1625130088 66.7000 2021-07-01 09:00:03 1625130003 66.6000 2021-07-01 08:58:34 1625129914 66.6000 2021-07-01 08:57:44 1625129864 66.6000 2021-07-01 08:56:58 1625129818 66.7000 2021-07-01 08:54:40 1625129680 66.7000 2021-07-01 08:52:28 1625129548 66.7000 2021-07-01 08:51:42 1625129502 66.8000 2021-07-01 08:51:00 1625129460 66.8000 2021-07-01 08:50:10 1625129410 66.8000 2021-07-01 08:49:27 1625129367 66.7000 2021-07-01 08:48:38 1625129318 66.7000 2021-07-01 08:47:49 1625129269 66.7000 2021-07-01 08:47:09 1625129229 66.7000 2021-07-01 08:45:40 1625129140 66.7000 2021-07-01 08:44:08 1625129048 66.7000 2021-07-01 08:43:19 1625128999 66.7000 2021-07-01 08:42:29 1625128949 66.7000 2021-07-01 08:40:57 1625128857 66.7000 2021-07-01 08:40:14 1625128814 66.7000 2021-07-01 08:38:46 1625128726 66.7000 2021-07-01 08:37:59 1625128679 66.7000 2021-07-01 08:37:10 1625128630 66.7000 2021-07-01 08:36:27 1625128587 66.7000 2021-07-01 08:35:41 1625128541 66.7000 2021-07-01 08:34:12 1625128452 66.6000 2021-07-01 08:33:26 1625128406 66.6000 2021-07-01 08:31:51 1625128311 66.6000 2021-07-01 08:31:08 1625128268 66.6000 2021-07-01 08:30:19 1625128219 66.6000 2021-07-01 08:29:33 1625128173 66.6000 2021-07-01 08:28:00 1625128080 66.5000 2021-07-01 08:27:14 1625128034 66.5000 2021-07-01 08:26:28 1625127988 66.5000 2021-07-01 08:24:17 1625127857 66.6000 2021-07-01 08:23:30 1625127810 66.6000 2021-07-01 08:21:55 1625127715 66.7000 2021-07-01 08:19:40 1625127580 66.6000 2021-07-01 08:17:25 1625127445 66.6000 2021-07-01 08:15:53 1625127353 66.5000 2021-07-01 08:15:04 1625127304 66.6000 2021-07-01 08:14:21 1625127261 66.7000 2021-07-01 08:13:35 1625127215 66.6000 2021-07-01 08:11:59 1625127119 66.6000 2021-07-01 08:11:13 1625127073 66.6000 2021-07-01 08:09:44 1625126984 66.5000 2021-07-01 08:08:12 1625126892 66.5000 2021-07-01 08:07:23 1625126843 66.5000 2021-07-01 08:06:40 1625126800 66.5000 2021-07-01 08:05:08 1625126708 66.5000 2021-07-01 08:03:36 1625126616 66.4000 2021-07-01 08:02:50 1625126570 66.5000 2021-07-01 08:02:03 1625126523 66.5000 2021-07-01 08:01:14 1625126474 66.5000 2021-07-01 08:00:28 1625126428 66.5000 2021-07-01 07:59:42 1625126382 66.6000 2021-07-01 07:57:30 1625126250 66.4000 2021-07-01 07:55:58 1625126158 66.5000 2021-07-01 07:54:23 1625126063 66.4000 2021-07-01 07:53:36 1625126016 66.3000 2021-07-01 07:52:50 1625125970 66.3000 2021-07-01 07:52:04 1625125924 66.3000 2021-07-01 07:49:53 1625125793 66.4000 2021-07-01 07:48:20 1625125700 66.4000 2021-07-01 07:47:34 1625125654 66.4000 2021-07-01 07:45:19 1625125519 66.3000 2021-07-01 07:44:33 1625125473 66.4000 2021-07-01 07:43:44 1625125424 66.4000 2021-07-01 07:42:58 1625125378 66.3000 2021-07-01 07:42:15 1625125335 66.3000 2021-07-01 07:41:29 1625125289 66.2000 2021-07-01 07:40:46 1625125246 66.3000 2021-07-01 07:40:03 1625125203 66.2000 2021-07-01 07:39:14 1625125154 66.2000 2021-07-01 07:38:28 1625125108 66.2000 2021-07-01 07:37:42 1625125062 66.2000 2021-07-01 07:36:53 1625125013 66.3000 2021-07-01 07:36:06 1625124966 66.3000 2021-07-01 07:34:31 1625124871 66.2000 2021-07-01 07:32:59 1625124779 66.2000 2021-07-01 07:32:16 1625124736 66.2000 2021-07-01 07:31:27 1625124687 66.2000 2021-07-01 07:30:44 1625124644 66.2000 2021-07-01 07:29:54 1625124594 66.1000 2021-07-01 07:29:05 1625124545 66.2000 2021-07-01 07:28:22 1625124502 66.1000 2021-07-01 07:27:36 1625124456 66.2000 2021-07-01 07:26:11 1625124371 66.1000 2021-07-01 07:25:25 1625124325 66.1000 2021-07-01 07:24:35 1625124275 66.1000 2021-07-01 07:23:49 1625124229 66.1000 2021-07-01 07:21:37 1625124097 66.0000 2021-07-01 07:20:55 1625124055 66.0000 2021-07-01 07:19:22 1625123962 66.0000 2021-07-01 07:18:33 1625123913 66.0000 2021-07-01 07:17:50 1625123870 66.1000 2021-07-01 07:17:04 1625123824 66.1000 2021-07-01 07:15:35 1625123735 66.0000 2021-07-01 07:14:49 1625123689 66.0000 2021-07-01 07:12:41 1625123561 66.0000 2021-07-01 07:11:55 1625123515 66.0000 2021-07-01 07:10:29 1625123429 66.0000 2021-07-01 07:09:40 1625123380 66.0000 2021-07-01 07:08:54 1625123334 66.0000 2021-07-01 07:08:11 1625123291 66.0000 2021-07-01 07:07:28 1625123248 66.0000 2021-07-01 07:06:39 1625123199 66.0000 2021-07-01 07:05:56 1625123156 66.0000 2021-07-01 07:04:24 1625123064 65.9000 2021-07-01 07:03:34 1625123014 65.9000 2021-07-01 07:02:52 1625122972 65.9000 2021-07-01 07:01:23 1625122883 65.9000 2021-07-01 07:00:37 1625122837 65.9000 2021-07-01 06:59:51 1625122791 66.0000 2021-07-01 06:59:04 1625122744 65.9000 2021-07-01 06:57:36 1625122656 65.9000 2021-07-01 06:56:53 1625122613 65.9000 2021-07-01 06:55:24 1625122524 65.9000 2021-07-01 06:54:38 1625122478 65.8000 2021-07-01 06:53:55 1625122435 65.9000 2021-07-01 06:53:09 1625122389 66.0000 2021-07-01 06:50:05 1625122205 65.8000 2021-07-01 06:49:15 1625122155 65.8000 2021-07-01 06:48:29 1625122109 65.8000 2021-07-01 06:47:43 1625122063 65.8000 2021-07-01 06:45:28 1625121928 65.8000 2021-07-01 06:43:20 1625121800 65.8000 2021-07-01 06:42:34 1625121754 65.8000 2021-07-01 06:41:48 1625121708 65.8000 2021-07-01 06:40:58 1625121658 65.8000 2021-07-01 06:40:09 1625121609 65.8000 2021-07-01 06:39:23 1625121563 65.8000 2021-07-01 06:37:51 1625121471 65.8000 2021-07-01 06:37:04 1625121424 65.8000 2021-07-01 06:36:18 1625121378 65.8000 2021-07-01 06:35:32 1625121332 65.8000 2021-07-01 06:34:46 1625121286 65.8000 2021-07-01 06:33:17 1625121197 65.9000 2021-07-01 06:32:35 1625121155 65.9000 2021-07-01 06:31:45 1625121105 65.9000 2021-07-01 06:30:56 1625121056 65.9000 2021-07-01 06:30:10 1625121010 65.9000 2021-07-01 06:28:41 1625120921 65.9000 2021-07-01 06:27:12 1625120832 65.9000 2021-07-01 06:26:26 1625120786 65.9000 2021-07-01 06:25:40 1625120740 65.9000 2021-07-01 06:24:54 1625120694 65.9000 2021-07-01 06:24:04 1625120644 65.9000 2021-07-01 06:23:18 1625120598 66.0000 2021-07-01 06:22:32 1625120552 66.0000 2021-07-01 06:21:03 1625120463 66.0000 2021-07-01 06:20:17 1625120417 66.0000 2021-07-01 06:19:34 1625120374 66.0000 2021-07-01 06:18:45 1625120325 65.9000 2021-07-01 06:17:16 1625120236 66.0000 2021-07-01 06:16:30 1625120190 66.0000 2021-07-01 06:15:44 1625120144 66.1000 2021-07-01 06:14:58 1625120098 66.1000 2021-07-01 06:13:29 1625120009 66.1000 2021-07-01 06:11:54 1625119914 66.1000 2021-07-01 06:11:04 1625119864 66.1000 2021-07-01 06:10:18 1625119818 66.1000 2021-07-01 06:06:31 1625119591 66.2000 2021-07-01 06:04:16 1625119456 66.2000 2021-07-01 06:02:50 1625119370 66.2000 2021-07-01 06:02:04 1625119324 66.2000 2021-07-01 06:01:15 1625119275 66.2000 2021-07-01 06:00:29 1625119229 66.3000 2021-07-01 05:59:46 1625119186 66.2000 2021-07-01 05:58:17 1625119097 66.3000 2021-07-01 05:57:34 1625119054 66.3000 2021-07-01 05:56:48 1625119008 66.3000 2021-07-01 05:55:16 1625118916 66.3000 2021-07-01 05:53:47 1625118827 66.3000 2021-07-01 05:53:05 1625118785 66.3000 2021-07-01 05:52:18 1625118738 66.4000 2021-07-01 05:51:32 1625118692 66.4000 2021-07-01 05:50:43 1625118643 66.4000 2021-07-01 05:49:57 1625118597 66.4000 2021-07-01 05:49:11 1625118551 66.5000 2021-07-01 05:48:25 1625118505 66.4000 2021-07-01 05:47:39 1625118459 66.5000 2021-07-01 05:46:53 1625118413 66.4000 2021-07-01 05:46:07 1625118367 66.4000 2021-07-01 05:45:17 1625118317 66.4000 2021-07-01 05:44:28 1625118268 66.5000 2021-07-01 05:43:42 1625118222 66.5000 2021-07-01 05:42:10 1625118130 66.5000 2021-07-01 05:41:23 1625118083 66.5000 2021-07-01 05:39:12 1625117952 66.5000 2021-07-01 05:37:46 1625117866 66.4000 2021-07-01 05:37:00 1625117820 66.4000 2021-07-01 05:33:59 1625117639 66.4000 2021-07-01 05:33:13 1625117593 66.4000 2021-07-01 05:31:47 1625117507 66.4000 2021-07-01 05:31:01 1625117461 66.3000 2021-07-01 05:29:32 1625117372 66.4000 2021-07-01 05:28:50 1625117330 66.4000 2021-07-01 05:28:00 1625117280 66.5000 2021-07-01 05:27:14 1625117234 66.4000 2021-07-01 05:25:42 1625117142 66.5000 2021-07-01 05:24:56 1625117096 66.4000 2021-07-01 05:24:10 1625117050 66.4000 2021-07-01 05:21:09 1625116869 66.5000 2021-07-01 05:18:04 1625116684 66.5000 2021-07-01 05:17:18 1625116638 66.5000 2021-07-01 05:13:41 1625116421 66.6000 2021-07-01 05:12:52 1625116372 66.5000 2021-07-01 05:11:26 1625116286 66.6000 2021-07-01 05:09:08 1625116148 66.5000 2021-07-01 05:07:39 1625116059 66.5000 2021-07-01 05:04:41 1625115881 66.5000 2021-07-01 05:03:55 1625115835 66.5000 2021-07-01 05:03:09 1625115789 66.4000 2021-07-01 05:02:23 1625115743 66.4000 2021-07-01 05:00:11 1625115611 66.3000 2021-07-01 04:58:39 1625115519 66.3000 2021-07-01 04:57:50 1625115470 66.2000 2021-07-01 04:57:04 1625115424 66.2000 2021-07-01 04:56:18 1625115378 66.2000 2021-07-01 04:54:06 1625115246 66.1000 2021-07-01 04:52:34 1625115154 66.0000 2021-07-01 04:51:02 1625115062 65.9000 2021-07-01 04:50:16 1625115016 65.8000 2021-07-01 04:49:33 1625114973 65.8000 2021-07-01 04:48:43 1625114923 65.8000 2021-07-01 04:48:01 1625114881 65.6000 2021-07-01 04:46:28 1625114788 65.5000 2021-07-01 04:44:10 1625114650 65.3000 2021-07-01 04:43:24 1625114604 65.3000 2021-07-01 04:42:38 1625114558 65.2000 2021-07-01 04:41:55 1625114515 65.1000 2021-07-01 04:38:57 1625114337 64.7000 2021-07-01 04:38:11 1625114291 64.6000 2021-07-01 04:37:25 1625114245 64.5000 2021-07-01 04:35:56 1625114156 64.3000 2021-07-01 04:35:07 1625114107 64.1000 2021-07-01 04:34:21 1625114061 64.0000 2021-07-01 04:33:38 1625114018 63.9000 2021-07-01 04:31:26 1625113886 63.7000 2021-07-01 04:30:37 1625113837 63.5000 2021-07-01 04:29:48 1625113788 63.5000 2021-07-01 04:29:02 1625113742 63.4000 2021-07-01 04:28:16 1625113696 63.4000 2021-07-01 04:27:29 1625113649 63.4000 2021-07-01 04:26:43 1625113603 63.4000 2021-07-01 04:25:57 1625113557 63.4000 2021-07-01 04:25:11 1625113511 63.4000 2021-07-01 04:24:22 1625113462 63.4000 2021-07-01 04:22:07 1625113327 63.5000 2021-07-01 04:21:17 1625113277 63.5000 2021-07-01 04:20:31 1625113231 63.4000 2021-07-01 04:19:45 1625113185 63.5000 2021-07-01 04:18:56 1625113136 63.6000 2021-07-01 04:18:07 1625113087 63.5000 2021-07-01 04:17:20 1625113040 63.7000 2021-07-01 04:16:31 1625112991 63.8000 2021-07-01 04:15:02 1625112902 63.7000 2021-07-01 04:14:19 1625112859 63.7000 2021-07-01 04:09:49 1625112589 63.8000 2021-07-01 04:08:17 1625112497 63.9000 2021-07-01 04:06:45 1625112405 63.9000 2021-07-01 04:05:59 1625112359 64.0000 2021-07-01 04:03:47 1625112227 64.1000 2021-07-01 04:02:58 1625112178 64.1000 2021-07-01 04:00:50 1625112050 64.2000 2021-07-01 04:00:03 1625112003 64.3000 2021-07-01 03:58:31 1625111911 64.3000 2021-07-01 03:56:56 1625111816 64.5000 2021-07-01 03:56:10 1625111770 64.6000 2021-07-01 03:54:34 1625111674 64.6000 2021-07-01 03:53:45 1625111625 64.7000 2021-07-01 03:52:49 1625111569 64.7000 2021-07-01 03:52:06 1625111526 64.7000 2021-07-01 03:51:17 1625111477 64.8000 2021-07-01 03:49:45 1625111385 65.0000 2021-07-01 03:48:55 1625111335 64.9000 2021-07-01 03:48:09 1625111289 64.9000 2021-07-01 03:45:51 1625111151 65.1000 2021-07-01 03:45:01 1625111101 65.1000 2021-07-01 03:44:15 1625111055 65.0000 2021-07-01 03:42:00 1625110920 65.2000 2021-07-01 03:39:49 1625110789 65.2000 2021-07-01 03:39:03 1625110743 65.3000 2021-07-01 03:38:17 1625110697 65.3000 2021-07-01 03:37:27 1625110647 65.3000 2021-07-01 03:36:41 1625110601 65.4000 2021-07-01 03:34:26 1625110466 65.5000 2021-07-01 03:33:40 1625110420 65.5000 2021-07-01 03:32:54 1625110374 65.5000 2021-07-01 03:31:18 1625110278 65.6000 2021-07-01 03:30:32 1625110232 65.6000 2021-07-01 03:27:38 1625110058 65.8000 2021-07-01 03:26:48 1625110008 65.9000 2021-07-01 03:26:06 1625109966 65.9000 2021-07-01 03:25:16 1625109916 66.0000 2021-07-01 03:24:30 1625109870 66.0000 2021-07-01 03:23:44 1625109824 66.0000 2021-07-01 03:21:29 1625109689 66.1000 2021-07-01 03:20:46 1625109646 66.2000 2021-07-01 03:19:57 1625109597 66.2000 2021-07-01 03:19:11 1625109551 66.4000 2021-07-01 03:18:25 1625109505 66.3000 2021-07-01 03:16:56 1625109416 66.5000 2021-07-01 03:14:44 1625109284 66.7000 2021-07-01 03:13:58 1625109238 66.8000 2021-07-01 03:13:12 1625109192 66.9000 2021-07-01 03:11:46 1625109106 66.9000 2021-07-01 03:11:00 1625109060 66.9000 2021-07-01 03:10:14 1625109014 66.8000 2021-07-01 03:08:45 1625108925 66.9000 2021-07-01 03:07:16 1625108836 66.6000 2021-07-01 03:06:27 1625108787 66.7000 2021-07-01 03:04:58 1625108698 66.8000 2021-07-01 03:03:26 1625108606 66.9000 2021-07-01 03:02:40 1625108560 67.0000 2021-07-01 03:01:08 1625108468 66.9000 2021-07-01 02:59:42 1625108382 66.9000 2021-07-01 02:57:24 1625108244 67.3000 2021-07-01 02:55:55 1625108155 67.2000 2021-07-01 02:54:29 1625108069 67.4000 2021-07-01 02:50:52 1625107852 67.5000 2021-07-01 02:50:06 1625107806 67.5000 2021-07-01 02:47:58 1625107678 67.7000 2021-07-01 02:46:29 1625107589 67.7000 2021-07-01 02:44:57 1625107497 67.8000 2021-07-01 02:44:07 1625107447 67.7000 2021-07-01 02:42:35 1625107355 67.8000 2021-07-01 02:41:52 1625107312 68.0000 2021-07-01 02:41:03 1625107263 68.0000 2021-07-01 02:39:27 1625107167 68.3000 2021-07-01 02:38:41 1625107121 68.2000 2021-07-01 02:37:55 1625107075 68.3000 2021-07-01 02:37:06 1625107026 68.4000 2021-07-01 02:36:16 1625106976 68.3000 2021-07-01 02:35:27 1625106927 68.4000 2021-07-01 02:34:41 1625106881 68.5000 2021-07-01 02:31:46 1625106706 68.5000 2021-07-01 02:30:57 1625106657 68.6000 2021-07-01 02:29:28 1625106568 68.7000 2021-07-01 02:27:10 1625106430 68.7000 2021-07-01 02:25:41 1625106341 69.0000 2021-07-01 02:24:55 1625106295 69.0000 2021-07-01 02:22:47 1625106167 69.1000 2021-07-01 02:21:57 1625106117 69.1000 2021-07-01 02:21:11 1625106071 69.1000 2021-07-01 02:20:28 1625106028 69.0000 2021-07-01 02:19:42 1625105982 69.3000 2021-07-01 02:18:56 1625105936 69.3000 2021-07-01 02:18:07 1625105887 69.3000 2021-07-01 02:17:21 1625105841 69.3000 2021-07-01 02:15:55 1625105755 69.6000 2021-07-01 02:14:20 1625105660 69.5000 2021-07-01 02:13:30 1625105610 69.5000 2021-07-01 02:12:44 1625105564 69.4000 2021-07-01 02:11:58 1625105518 69.6000 2021-07-01 02:11:12 1625105472 69.6000 2021-07-01 02:07:31 1625105251 69.8000 2021-07-01 02:06:45 1625105205 69.8000 2021-07-01 02:04:30 1625105070 70.0000 2021-07-01 02:03:47 1625105027 69.9000 2021-07-01 02:02:58 1625104978 70.0000 2021-07-01 02:02:12 1625104932 70.0000 2021-07-01 02:00:43 1625104843 70.0000 2021-07-01 01:59:57 1625104797 70.0000 2021-07-01 01:58:28 1625104708 70.1000 2021-07-01 01:57:42 1625104662 70.1000 2021-07-01 01:56:59 1625104619 70.1000 2021-07-01 01:56:13 1625104573 70.2000 2021-07-01 01:55:27 1625104527 70.3000 2021-07-01 01:54:38 1625104478 70.4000 2021-07-01 01:53:48 1625104428 70.4000 2021-07-01 01:51:33 1625104293 70.3000 2021-07-01 01:50:47 1625104247 70.4000 2021-07-01 01:47:56 1625104076 70.4000 2021-07-01 01:47:10 1625104030 70.4000 2021-07-01 01:46:21 1625103981 70.7000 2021-07-01 01:44:52 1625103892 70.6000 2021-07-01 01:43:16 1625103796 70.5000 2021-07-01 01:42:27 1625103747 70.6000 2021-07-01 01:41:41 1625103701 70.8000 2021-07-01 01:38:36 1625103516 70.9000 2021-07-01 01:37:50 1625103470 70.8000 2021-07-01 01:37:04 1625103424 70.9000 2021-07-01 01:35:32 1625103332 70.7000 2021-07-01 01:34:46 1625103286 70.8000 2021-07-01 01:34:00 1625103240 71.0000 2021-07-01 01:33:11 1625103191 70.9000 2021-07-01 01:32:21 1625103141 70.9000 2021-07-01 01:30:52 1625103052 71.0000 2021-07-01 01:30:06 1625103006 70.9000 2021-07-01 01:29:17 1625102957 70.9000 2021-07-01 01:28:31 1625102911 70.9000 2021-07-01 01:26:59 1625102819 71.0000 2021-07-01 01:26:12 1625102772 71.0000 2021-07-01 01:25:23 1625102723 71.0000 2021-07-01 01:24:37 1625102677 71.1000 2021-07-01 01:21:43 1625102503 71.1000 2021-07-01 01:20:56 1625102456 71.3000 2021-07-01 01:19:24 1625102364 71.2000 2021-07-01 01:18:38 1625102318 71.2000 2021-07-01 01:15:44 1625102144 71.3000 2021-07-01 01:14:58 1625102098 71.2000 2021-07-01 01:14:12 1625102052 71.2000 2021-07-01 01:13:25 1625102005 71.2000 2021-07-01 01:12:36 1625101956 71.2000 2021-07-01 01:11:50 1625101910 71.2000 2021-07-01 01:10:14 1625101814 71.4000 2021-07-01 01:09:25 1625101765 71.3000 2021-07-01 01:07:07 1625101627 71.4000 2021-07-01 01:06:21 1625101581 71.4000 2021-07-01 01:05:35 1625101535 71.3000 2021-07-01 01:04:06 1625101446 71.3000 2021-07-01 01:03:16 1625101396 71.4000 2021-07-01 01:02:27 1625101347 71.4000 2021-07-01 01:01:38 1625101298 71.4000 2021-07-01 01:00:48 1625101248 71.4000 2021-07-01 00:58:33 1625101113 71.4000 2021-07-01 00:57:47 1625101067 71.5000 2021-07-01 00:57:01 1625101021 71.4000 2021-07-01 00:56:15 1625100975 71.5000 2021-07-01 00:55:29 1625100929 71.5000 2021-07-01 00:54:43 1625100883 71.5000 2021-07-01 00:53:57 1625100837 71.4000 2021-07-01 00:53:11 1625100791 71.5000 2021-07-01 00:51:45 1625100705 71.6000 2021-07-01 00:50:20 1625100620 71.5000 2021-07-01 00:49:33 1625100573 71.5000 2021-07-01 00:48:47 1625100527 71.5000 2021-07-01 00:47:18 1625100438 71.5000 2021-07-01 00:46:32 1625100392 71.5000 2021-07-01 00:45:46 1625100346 71.5000 2021-07-01 00:45:00 1625100300 71.5000 2021-07-01 00:43:31 1625100211 71.8000 2021-07-01 00:42:45 1625100165 71.6000 2021-07-01 00:41:13 1625100073 71.6000 2021-07-01 00:40:27 1625100027 71.6000 2021-07-01 00:39:41 1625099981 71.6000 2021-07-01 00:38:55 1625099935 71.6000 2021-07-01 00:38:05 1625099885 71.7000 2021-07-01 00:37:19 1625099839 71.7000 2021-07-01 00:36:33 1625099793 71.7000 2021-07-01 00:35:47 1625099747 71.7000 2021-07-01 00:33:32 1625099612 71.8000 2021-07-01 00:32:46 1625099566 71.7000 2021-07-01 00:32:00 1625099520 71.6000 2021-07-01 00:31:14 1625099474 71.8000 2021-07-01 00:30:25 1625099425 71.7000 2021-07-01 00:28:56 1625099336 71.7000 2021-07-01 00:28:10 1625099290 71.8000 2021-07-01 00:27:20 1625099240 71.9000 2021-07-01 00:26:37 1625099197 71.8000 2021-07-01 00:25:51 1625099151 71.9000 2021-07-01 00:23:36 1625099016 71.9000 2021-07-01 00:22:50 1625098970 71.8000 2021-07-01 00:22:01 1625098921 71.8000 2021-07-01 00:21:15 1625098875 71.8000 2021-07-01 00:19:43 1625098783 71.8000 2021-07-01 00:18:57 1625098737 71.8000 2021-07-01 00:18:10 1625098690 71.9000 2021-07-01 00:17:24 1625098644 71.8000 2021-07-01 00:16:38 1625098598 71.9000 2021-07-01 00:15:03 1625098503 71.8000 2021-07-01 00:14:13 1625098453 71.8000 2021-07-01 00:12:41 1625098361 71.8000 2021-07-01 00:11:58 1625098318 71.9000 2021-07-01 00:09:43 1625098183 72.0000 2021-07-01 00:08:54 1625098134 72.0000 2021-07-01 00:08:05 1625098085 72.0000 2021-07-01 00:06:33 1625097993 72.0000 2021-07-01 00:05:00 1625097900 71.9000 2021-07-01 00:04:11 1625097851 72.0000 2021-07-01 00:03:22 1625097802 72.0000 2021-07-01 00:02:35 1625097755 72.0000 2021-07-01 00:01:49 1625097709 72.0000 2021-07-01 00:01:00 1625097660 71.9000 2021-07-01 00:00:11 1625097611 71.9000