#Date Unixtime Value #------------------------------------------------- 2021-06-30 23:59:25 1625097565 11.7000 2021-06-30 23:58:38 1625097518 11.6000 2021-06-30 23:57:49 1625097469 11.6000 2021-06-30 23:57:03 1625097423 11.6000 2021-06-30 23:56:17 1625097377 11.5000 2021-06-30 23:55:28 1625097328 11.5000 2021-06-30 23:53:55 1625097235 11.4000 2021-06-30 23:53:06 1625097186 11.4000 2021-06-30 23:52:17 1625097137 11.4000 2021-06-30 23:50:44 1625097044 11.3000 2021-06-30 23:47:40 1625096860 11.1000 2021-06-30 23:46:54 1625096814 11.1000 2021-06-30 23:45:25 1625096725 11.0000 2021-06-30 23:44:39 1625096679 10.9000 2021-06-30 23:43:53 1625096633 10.9000 2021-06-30 23:43:07 1625096587 10.9000 2021-06-30 23:42:24 1625096544 10.8000 2021-06-30 23:40:52 1625096452 10.8000 2021-06-30 23:39:16 1625096356 10.7000 2021-06-30 23:38:30 1625096310 10.7000 2021-06-30 23:36:22 1625096182 10.5000 2021-06-30 23:35:36 1625096136 10.5000 2021-06-30 23:34:50 1625096090 10.5000 2021-06-30 23:33:18 1625095998 10.4000 2021-06-30 23:30:59 1625095859 10.2000 2021-06-30 23:30:10 1625095810 10.2000 2021-06-30 23:29:21 1625095761 10.1000 2021-06-30 23:28:31 1625095711 10.1000 2021-06-30 23:26:10 1625095570 9.9000 2021-06-30 23:25:27 1625095527 9.9000 2021-06-30 23:24:38 1625095478 9.8000 2021-06-30 23:23:48 1625095428 9.8000 2021-06-30 23:23:02 1625095382 9.7000 2021-06-30 23:20:44 1625095244 9.6000 2021-06-30 23:19:58 1625095198 9.6000 2021-06-30 23:19:12 1625095152 9.6000 2021-06-30 23:18:22 1625095102 9.5000 2021-06-30 23:17:36 1625095056 9.5000 2021-06-30 23:16:50 1625095010 9.5000 2021-06-30 23:16:04 1625094964 9.5000 2021-06-30 23:14:35 1625094875 9.4000 2021-06-30 23:13:49 1625094829 9.4000 2021-06-30 23:13:03 1625094783 9.4000 2021-06-30 23:12:17 1625094737 9.3000 2021-06-30 23:11:31 1625094691 9.3000 2021-06-30 23:10:45 1625094645 9.3000 2021-06-30 23:09:59 1625094599 9.3000 2021-06-30 23:06:12 1625094372 9.2000 2021-06-30 23:03:57 1625094237 9.1000 2021-06-30 23:03:08 1625094188 9.1000 2021-06-30 23:02:25 1625094145 9.1000 2021-06-30 23:01:36 1625094096 9.1000 2021-06-30 23:00:03 1625094003 9.1000 2021-06-30 22:59:14 1625093954 9.1000 2021-06-30 22:58:31 1625093911 9.0000 2021-06-30 22:57:06 1625093826 9.0000 2021-06-30 22:56:23 1625093783 9.0000 2021-06-30 22:55:37 1625093737 9.0000 2021-06-30 22:53:19 1625093599 9.0000 2021-06-30 22:52:33 1625093553 9.0000 2021-06-30 22:51:47 1625093507 9.0000 2021-06-30 22:51:01 1625093461 9.0000 2021-06-30 22:50:14 1625093414 9.0000 2021-06-30 22:49:28 1625093368 9.0000 2021-06-30 22:48:42 1625093322 8.9000 2021-06-30 22:47:56 1625093276 8.9000 2021-06-30 22:47:10 1625093230 8.9000 2021-06-30 22:46:24 1625093184 8.9000 2021-06-30 22:45:38 1625093138 8.9000 2021-06-30 22:44:52 1625093092 8.8000 2021-06-30 22:44:06 1625093046 8.8000 2021-06-30 22:43:20 1625093000 8.8000 2021-06-30 22:41:08 1625092868 8.7000 2021-06-30 22:40:19 1625092819 8.7000 2021-06-30 22:38:50 1625092730 8.7000 2021-06-30 22:38:04 1625092684 8.7000 2021-06-30 22:37:18 1625092638 8.6000 2021-06-30 22:35:52 1625092552 8.6000 2021-06-30 22:35:06 1625092506 8.6000 2021-06-30 22:34:20 1625092460 8.5000 2021-06-30 22:33:37 1625092417 8.5000 2021-06-30 22:32:51 1625092371 8.5000 2021-06-30 22:32:02 1625092322 8.5000 2021-06-30 22:31:16 1625092276 8.5000 2021-06-30 22:30:30 1625092230 8.4000 2021-06-30 22:29:41 1625092181 8.4000 2021-06-30 22:28:51 1625092131 8.4000 2021-06-30 22:26:30 1625091990 8.3000 2021-06-30 22:25:04 1625091904 8.3000 2021-06-30 22:24:21 1625091861 8.3000 2021-06-30 22:23:35 1625091815 8.2000 2021-06-30 22:22:49 1625091769 8.2000 2021-06-30 22:22:00 1625091720 8.2000 2021-06-30 22:19:48 1625091588 8.2000 2021-06-30 22:18:16 1625091496 8.1000 2021-06-30 22:15:58 1625091358 8.1000 2021-06-30 22:13:50 1625091230 8.1000 2021-06-30 22:12:21 1625091141 8.1000 2021-06-30 22:11:35 1625091095 8.1000 2021-06-30 22:10:03 1625091003 8.1000 2021-06-30 22:09:13 1625090953 8.1000 2021-06-30 22:07:41 1625090861 8.2000 2021-06-30 22:06:09 1625090769 8.2000 2021-06-30 22:04:40 1625090680 8.2000 2021-06-30 22:03:54 1625090634 8.2000 2021-06-30 22:02:25 1625090545 8.3000 2021-06-30 22:01:39 1625090499 8.3000 2021-06-30 22:00:53 1625090453 8.3000 2021-06-30 22:00:04 1625090404 8.4000 2021-06-30 21:58:28 1625090308 8.4000 2021-06-30 21:57:42 1625090262 8.4000 2021-06-30 21:57:00 1625090220 8.5000 2021-06-30 21:56:13 1625090173 8.5000 2021-06-30 21:53:59 1625090039 8.6000 2021-06-30 21:53:16 1625089996 8.6000 2021-06-30 21:51:01 1625089861 8.7000 2021-06-30 21:50:15 1625089815 8.7000 2021-06-30 21:48:39 1625089719 8.8000 2021-06-30 21:47:53 1625089673 8.8000 2021-06-30 21:46:18 1625089578 8.9000 2021-06-30 21:43:56 1625089436 8.9000 2021-06-30 21:43:07 1625089387 8.9000 2021-06-30 21:42:18 1625089338 9.0000 2021-06-30 21:41:28 1625089288 9.0000 2021-06-30 21:39:56 1625089196 9.0000 2021-06-30 21:39:10 1625089150 9.0000 2021-06-30 21:37:02 1625089022 9.1000 2021-06-30 21:36:16 1625088976 9.1000 2021-06-30 21:35:26 1625088926 9.1000 2021-06-30 21:33:12 1625088792 9.1000 2021-06-30 21:32:25 1625088745 9.1000 2021-06-30 21:31:39 1625088699 9.1000 2021-06-30 21:30:50 1625088650 9.2000 2021-06-30 21:30:04 1625088604 9.2000 2021-06-30 21:29:18 1625088558 9.2000 2021-06-30 21:28:29 1625088509 9.2000 2021-06-30 21:27:42 1625088462 9.2000 2021-06-30 21:25:31 1625088331 9.3000 2021-06-30 21:24:02 1625088242 9.3000 2021-06-30 21:23:16 1625088196 9.3000 2021-06-30 21:22:30 1625088150 9.3000 2021-06-30 21:20:58 1625088058 9.3000 2021-06-30 21:20:12 1625088012 9.3000 2021-06-30 21:19:26 1625087966 9.4000 2021-06-30 21:18:40 1625087920 9.4000 2021-06-30 21:17:57 1625087877 9.4000 2021-06-30 21:17:11 1625087831 9.4000 2021-06-30 21:16:25 1625087785 9.4000 2021-06-30 21:14:52 1625087692 9.4000 2021-06-30 21:14:10 1625087650 9.4000 2021-06-30 21:13:24 1625087604 9.4000 2021-06-30 21:11:51 1625087511 9.4000 2021-06-30 21:11:05 1625087465 9.4000 2021-06-30 21:10:19 1625087419 9.5000 2021-06-30 21:08:51 1625087331 9.5000 2021-06-30 21:08:01 1625087281 9.5000 2021-06-30 21:07:15 1625087235 9.5000 2021-06-30 21:05:40 1625087140 9.5000 2021-06-30 21:04:11 1625087051 9.5000 2021-06-30 21:03:25 1625087005 9.5000 2021-06-30 21:02:35 1625086955 9.5000 2021-06-30 21:01:49 1625086909 9.5000 2021-06-30 21:00:20 1625086820 9.5000 2021-06-30 20:59:38 1625086778 9.5000 2021-06-30 20:58:52 1625086732 9.5000 2021-06-30 20:57:16 1625086636 9.5000 2021-06-30 20:56:30 1625086590 9.5000 2021-06-30 20:55:44 1625086544 9.6000 2021-06-30 20:54:55 1625086495 9.6000 2021-06-30 20:53:23 1625086403 9.6000 2021-06-30 20:52:37 1625086357 9.6000 2021-06-30 20:51:54 1625086314 9.6000 2021-06-30 20:50:18 1625086218 9.6000 2021-06-30 20:49:29 1625086169 9.6000 2021-06-30 20:48:43 1625086123 9.6000 2021-06-30 20:47:57 1625086077 9.6000 2021-06-30 20:46:28 1625085988 9.6000 2021-06-30 20:45:39 1625085939 9.7000 2021-06-30 20:44:53 1625085893 9.7000 2021-06-30 20:44:03 1625085843 9.7000 2021-06-30 20:43:14 1625085794 9.7000 2021-06-30 20:39:33 1625085573 9.7000 2021-06-30 20:37:18 1625085438 9.7000 2021-06-30 20:35:46 1625085346 9.7000 2021-06-30 20:34:21 1625085261 9.7000 2021-06-30 20:33:35 1625085215 9.7000 2021-06-30 20:32:49 1625085169 9.8000 2021-06-30 20:32:03 1625085123 9.8000 2021-06-30 20:30:30 1625085030 9.8000 2021-06-30 20:28:12 1625084892 9.8000 2021-06-30 20:27:23 1625084843 9.8000 2021-06-30 20:25:51 1625084751 9.8000 2021-06-30 20:25:05 1625084705 9.8000 2021-06-30 20:23:33 1625084613 9.7000 2021-06-30 20:22:04 1625084524 9.7000 2021-06-30 20:21:18 1625084478 9.7000 2021-06-30 20:20:32 1625084432 9.7000 2021-06-30 20:19:46 1625084386 9.6000 2021-06-30 20:18:59 1625084339 9.6000 2021-06-30 20:18:13 1625084293 9.6000 2021-06-30 20:17:27 1625084247 9.6000 2021-06-30 20:16:41 1625084201 9.6000 2021-06-30 20:15:55 1625084155 9.5000 2021-06-30 20:14:23 1625084063 9.5000 2021-06-30 20:13:34 1625084014 9.5000 2021-06-30 20:12:48 1625083968 9.5000 2021-06-30 20:10:29 1625083829 9.4000 2021-06-30 20:09:43 1625083783 9.4000 2021-06-30 20:08:57 1625083737 9.4000 2021-06-30 20:08:08 1625083688 9.4000 2021-06-30 20:07:22 1625083642 9.4000 2021-06-30 20:05:50 1625083550 9.4000 2021-06-30 20:05:04 1625083504 9.4000 2021-06-30 20:04:14 1625083454 9.4000 2021-06-30 20:03:25 1625083405 9.4000 2021-06-30 20:02:36 1625083356 9.4000 2021-06-30 20:01:46 1625083306 9.4000 2021-06-30 20:00:11 1625083211 9.4000 2021-06-30 19:57:59 1625083079 9.4000 2021-06-30 19:57:13 1625083033 9.4000 2021-06-30 19:55:44 1625082944 9.4000 2021-06-30 19:54:58 1625082898 9.4000 2021-06-30 19:54:12 1625082852 9.4000 2021-06-30 19:53:26 1625082806 9.4000 2021-06-30 19:51:54 1625082714 9.4000 2021-06-30 19:50:22 1625082622 9.4000 2021-06-30 19:48:46 1625082526 9.4000 2021-06-30 19:48:04 1625082484 9.4000 2021-06-30 19:46:35 1625082395 9.5000 2021-06-30 19:43:37 1625082217 9.5000 2021-06-30 19:42:51 1625082171 9.5000 2021-06-30 19:42:02 1625082122 9.5000 2021-06-30 19:41:16 1625082076 9.5000 2021-06-30 19:40:29 1625082029 9.5000 2021-06-30 19:38:57 1625081937 9.5000 2021-06-30 19:38:08 1625081888 9.5000 2021-06-30 19:37:22 1625081842 9.5000 2021-06-30 19:35:50 1625081750 9.5000 2021-06-30 19:35:04 1625081704 9.5000 2021-06-30 19:33:32 1625081612 9.6000 2021-06-30 19:32:46 1625081566 9.6000 2021-06-30 19:31:13 1625081473 9.5000 2021-06-30 19:29:41 1625081381 9.5000 2021-06-30 19:28:09 1625081289 9.5000 2021-06-30 19:26:34 1625081194 9.5000 2021-06-30 19:25:48 1625081148 9.5000 2021-06-30 19:24:19 1625081059 9.5000 2021-06-30 19:23:33 1625081013 9.5000 2021-06-30 19:22:01 1625080921 9.5000 2021-06-30 19:20:28 1625080828 9.5000 2021-06-30 19:18:20 1625080700 9.6000 2021-06-30 19:17:34 1625080654 9.6000 2021-06-30 19:16:45 1625080605 9.6000 2021-06-30 19:16:02 1625080562 9.6000 2021-06-30 19:15:13 1625080513 9.6000 2021-06-30 19:14:26 1625080466 9.6000 2021-06-30 19:12:15 1625080335 9.6000 2021-06-30 19:11:29 1625080289 9.6000 2021-06-30 19:09:53 1625080193 9.5000 2021-06-30 19:09:07 1625080147 9.5000 2021-06-30 19:08:21 1625080101 9.5000 2021-06-30 19:07:35 1625080055 9.5000 2021-06-30 19:06:49 1625080009 9.5000 2021-06-30 19:06:03 1625079963 9.5000 2021-06-30 19:04:28 1625079868 9.5000 2021-06-30 19:03:38 1625079818 9.5000 2021-06-30 19:02:49 1625079769 9.5000 2021-06-30 19:01:59 1625079719 9.5000 2021-06-30 19:01:17 1625079677 9.5000 2021-06-30 19:00:27 1625079627 9.5000 2021-06-30 18:59:41 1625079581 9.5000 2021-06-30 18:58:55 1625079535 9.5000 2021-06-30 18:58:09 1625079489 9.5000 2021-06-30 18:57:23 1625079443 9.5000 2021-06-30 18:56:34 1625079394 9.5000 2021-06-30 18:55:44 1625079344 9.5000 2021-06-30 18:54:19 1625079259 9.5000 2021-06-30 18:53:33 1625079213 9.5000 2021-06-30 18:52:04 1625079124 9.5000 2021-06-30 18:51:15 1625079075 9.5000 2021-06-30 18:50:28 1625079028 9.5000 2021-06-30 18:49:42 1625078982 9.5000 2021-06-30 18:48:53 1625078933 9.5000 2021-06-30 18:46:38 1625078798 9.5000 2021-06-30 18:45:55 1625078755 9.5000 2021-06-30 18:45:09 1625078709 9.5000 2021-06-30 18:42:54 1625078574 9.5000 2021-06-30 18:42:08 1625078528 9.5000 2021-06-30 18:41:19 1625078479 9.5000 2021-06-30 18:40:30 1625078430 9.5000 2021-06-30 18:39:44 1625078384 9.5000 2021-06-30 18:37:25 1625078245 9.5000 2021-06-30 18:36:39 1625078199 9.5000 2021-06-30 18:35:53 1625078153 9.5000 2021-06-30 18:35:07 1625078107 9.5000 2021-06-30 18:34:21 1625078061 9.5000 2021-06-30 18:33:32 1625078012 9.5000 2021-06-30 18:32:00 1625077920 9.5000 2021-06-30 18:31:17 1625077877 9.5000 2021-06-30 18:29:45 1625077785 9.5000 2021-06-30 18:27:30 1625077650 9.5000 2021-06-30 18:26:40 1625077600 9.5000 2021-06-30 18:25:54 1625077554 9.4000 2021-06-30 18:25:08 1625077508 9.4000 2021-06-30 18:24:22 1625077462 9.4000 2021-06-30 18:23:36 1625077416 9.4000 2021-06-30 18:22:50 1625077370 9.4000 2021-06-30 18:22:04 1625077324 9.4000 2021-06-30 18:21:18 1625077278 9.4000 2021-06-30 18:20:32 1625077232 9.4000 2021-06-30 18:19:42 1625077182 9.4000 2021-06-30 18:18:53 1625077133 9.4000 2021-06-30 18:18:04 1625077084 9.3000 2021-06-30 18:17:18 1625077038 9.3000 2021-06-30 18:14:59 1625076899 9.3000 2021-06-30 18:14:10 1625076850 9.3000 2021-06-30 18:13:24 1625076804 9.3000 2021-06-30 18:12:38 1625076758 9.3000 2021-06-30 18:11:52 1625076712 9.3000 2021-06-30 18:10:16 1625076616 9.3000 2021-06-30 18:09:30 1625076570 9.3000 2021-06-30 18:07:58 1625076478 9.4000 2021-06-30 18:06:33 1625076393 9.4000 2021-06-30 18:05:01 1625076301 9.4000 2021-06-30 18:04:15 1625076255 9.4000 2021-06-30 18:02:46 1625076166 9.4000 2021-06-30 18:01:17 1625076077 9.4000 2021-06-30 18:00:27 1625076027 9.4000 2021-06-30 17:59:38 1625075978 9.4000 2021-06-30 17:58:52 1625075932 9.5000 2021-06-30 17:56:40 1625075800 9.5000 2021-06-30 17:54:19 1625075659 9.5000 2021-06-30 17:52:47 1625075567 9.5000 2021-06-30 17:52:01 1625075521 9.5000 2021-06-30 17:50:29 1625075429 9.5000 2021-06-30 17:49:43 1625075383 9.5000 2021-06-30 17:48:56 1625075336 9.5000 2021-06-30 17:48:10 1625075290 9.5000 2021-06-30 17:47:21 1625075241 9.5000 2021-06-30 17:46:35 1625075195 9.5000 2021-06-30 17:45:49 1625075149 9.5000 2021-06-30 17:45:03 1625075103 9.5000 2021-06-30 17:44:17 1625075057 9.5000 2021-06-30 17:42:51 1625074971 9.5000 2021-06-30 17:42:02 1625074922 9.5000 2021-06-30 17:41:13 1625074873 9.5000 2021-06-30 17:40:26 1625074826 9.5000 2021-06-30 17:38:54 1625074734 9.5000 2021-06-30 17:36:39 1625074599 9.5000 2021-06-30 17:33:45 1625074425 9.5000 2021-06-30 17:32:56 1625074376 9.5000 2021-06-30 17:32:10 1625074330 9.5000 2021-06-30 17:31:23 1625074283 9.5000 2021-06-30 17:30:01 1625074201 9.6000 2021-06-30 17:29:15 1625074155 9.6000 2021-06-30 17:27:40 1625074060 9.6000 2021-06-30 17:26:50 1625074010 9.6000 2021-06-30 17:25:15 1625073915 9.6000 2021-06-30 17:24:29 1625073869 9.7000 2021-06-30 17:23:43 1625073823 9.7000 2021-06-30 17:22:14 1625073734 9.7000 2021-06-30 17:21:28 1625073688 9.7000 2021-06-30 17:20:42 1625073642 9.7000 2021-06-30 17:19:52 1625073592 9.7000 2021-06-30 17:19:03 1625073543 9.7000 2021-06-30 17:18:17 1625073497 9.8000 2021-06-30 17:16:42 1625073402 9.8000 2021-06-30 17:15:52 1625073352 9.8000 2021-06-30 17:15:06 1625073306 9.8000 2021-06-30 17:14:20 1625073260 9.8000 2021-06-30 17:13:31 1625073211 9.8000 2021-06-30 17:12:48 1625073168 9.9000 2021-06-30 17:11:59 1625073119 9.9000 2021-06-30 17:11:09 1625073069 9.9000 2021-06-30 17:10:27 1625073027 9.9000 2021-06-30 17:09:37 1625072977 9.9000 2021-06-30 17:08:48 1625072928 9.9000 2021-06-30 17:08:02 1625072882 9.9000 2021-06-30 17:07:12 1625072832 9.9000 2021-06-30 17:06:23 1625072783 9.9000 2021-06-30 17:05:37 1625072737 9.9000 2021-06-30 17:04:51 1625072691 10.0000 2021-06-30 17:04:05 1625072645 10.0000 2021-06-30 17:02:36 1625072556 10.0000 2021-06-30 17:01:50 1625072510 10.0000 2021-06-30 16:59:35 1625072375 10.0000 2021-06-30 16:58:46 1625072326 10.0000 2021-06-30 16:56:31 1625072191 10.0000 2021-06-30 16:55:45 1625072145 10.0000 2021-06-30 16:53:23 1625072003 10.0000 2021-06-30 16:52:37 1625071957 10.0000 2021-06-30 16:51:54 1625071914 10.0000 2021-06-30 16:51:08 1625071868 10.0000 2021-06-30 16:50:19 1625071819 10.0000 2021-06-30 16:48:50 1625071730 10.0000 2021-06-30 16:48:04 1625071684 10.0000 2021-06-30 16:47:15 1625071635 10.0000 2021-06-30 16:46:29 1625071589 10.0000 2021-06-30 16:44:53 1625071493 10.0000 2021-06-30 16:44:07 1625071447 10.0000 2021-06-30 16:43:18 1625071398 10.1000 2021-06-30 16:42:35 1625071355 10.1000 2021-06-30 16:41:03 1625071263 10.1000 2021-06-30 16:40:13 1625071213 10.1000 2021-06-30 16:39:27 1625071167 10.1000 2021-06-30 16:37:06 1625071026 10.2000 2021-06-30 16:35:37 1625070937 10.2000 2021-06-30 16:34:08 1625070848 10.2000 2021-06-30 16:33:22 1625070802 10.2000 2021-06-30 16:31:10 1625070670 10.3000 2021-06-30 16:30:21 1625070621 10.3000 2021-06-30 16:29:32 1625070572 10.3000 2021-06-30 16:28:45 1625070525 10.3000 2021-06-30 16:27:59 1625070479 10.3000 2021-06-30 16:27:13 1625070433 10.4000 2021-06-30 16:26:24 1625070384 10.4000 2021-06-30 16:24:55 1625070295 10.4000 2021-06-30 16:24:12 1625070252 10.4000 2021-06-30 16:23:26 1625070206 10.4000 2021-06-30 16:22:40 1625070160 10.4000 2021-06-30 16:21:05 1625070065 10.5000 2021-06-30 16:20:19 1625070019 10.5000 2021-06-30 16:19:29 1625069969 10.5000 2021-06-30 16:18:04 1625069884 10.5000 2021-06-30 16:16:38 1625069798 10.5000 2021-06-30 16:15:49 1625069749 10.5000 2021-06-30 16:14:16 1625069656 10.5000 2021-06-30 16:13:30 1625069610 10.5000 2021-06-30 16:12:44 1625069564 10.5000 2021-06-30 16:11:19 1625069479 10.5000 2021-06-30 16:09:47 1625069387 10.5000 2021-06-30 16:09:00 1625069340 10.5000 2021-06-30 16:08:14 1625069294 10.5000 2021-06-30 16:07:32 1625069252 10.5000 2021-06-30 16:05:59 1625069159 10.5000 2021-06-30 16:05:13 1625069113 10.5000 2021-06-30 16:04:27 1625069067 10.5000 2021-06-30 16:03:41 1625069021 10.5000 2021-06-30 16:02:55 1625068975 10.5000 2021-06-30 16:01:29 1625068889 10.5000 2021-06-30 16:00:43 1625068843 10.5000 2021-06-30 15:59:57 1625068797 10.5000 2021-06-30 15:59:15 1625068755 10.5000 2021-06-30 15:58:28 1625068708 10.5000 2021-06-30 15:57:39 1625068659 10.5000 2021-06-30 15:56:10 1625068570 10.5000 2021-06-30 15:54:45 1625068485 10.5000 2021-06-30 15:53:58 1625068438 10.5000 2021-06-30 15:53:12 1625068392 10.5000 2021-06-30 15:51:47 1625068307 10.5000 2021-06-30 15:51:01 1625068261 10.5000 2021-06-30 15:50:15 1625068215 10.5000 2021-06-30 15:49:32 1625068172 10.5000 2021-06-30 15:48:42 1625068122 10.5000 2021-06-30 15:47:10 1625068030 10.5000 2021-06-30 15:46:21 1625067981 10.5000 2021-06-30 15:45:35 1625067935 10.5000 2021-06-30 15:43:20 1625067800 10.4000 2021-06-30 15:42:31 1625067751 10.4000 2021-06-30 15:40:12 1625067612 10.4000 2021-06-30 15:39:23 1625067563 10.4000 2021-06-30 15:37:05 1625067425 10.4000 2021-06-30 15:36:15 1625067375 10.4000 2021-06-30 15:35:26 1625067326 10.4000 2021-06-30 15:34:37 1625067277 10.4000 2021-06-30 15:33:08 1625067188 10.3000 2021-06-30 15:31:35 1625067095 10.3000 2021-06-30 15:30:03 1625067003 10.3000 2021-06-30 15:27:02 1625066822 10.2000 2021-06-30 15:26:16 1625066776 10.2000 2021-06-30 15:25:27 1625066727 10.2000 2021-06-30 15:24:44 1625066684 10.2000 2021-06-30 15:23:55 1625066635 10.2000 2021-06-30 15:23:09 1625066589 10.1000 2021-06-30 15:21:36 1625066496 10.1000 2021-06-30 15:20:47 1625066447 10.1000 2021-06-30 15:20:04 1625066404 10.1000 2021-06-30 15:17:13 1625066233 10.0000 2021-06-30 15:16:27 1625066187 10.0000 2021-06-30 15:15:41 1625066141 10.0000 2021-06-30 15:14:12 1625066052 9.9000 2021-06-30 15:13:26 1625066006 9.9000 2021-06-30 15:12:40 1625065960 9.9000 2021-06-30 15:11:54 1625065914 9.9000 2021-06-30 15:11:04 1625065864 9.9000 2021-06-30 15:10:18 1625065818 9.9000 2021-06-30 15:09:29 1625065769 9.8000 2021-06-30 15:08:40 1625065720 9.8000 2021-06-30 15:07:11 1625065631 9.8000 2021-06-30 15:06:28 1625065588 9.8000 2021-06-30 15:05:42 1625065542 9.8000 2021-06-30 15:03:21 1625065401 9.7000 2021-06-30 15:01:52 1625065312 9.7000 2021-06-30 15:00:20 1625065220 9.7000 2021-06-30 14:59:30 1625065170 9.6000 2021-06-30 14:57:58 1625065078 9.6000 2021-06-30 14:57:12 1625065032 9.6000 2021-06-30 14:56:26 1625064986 9.6000 2021-06-30 14:55:40 1625064940 9.6000 2021-06-30 14:54:50 1625064890 9.6000 2021-06-30 14:53:18 1625064798 9.6000 2021-06-30 14:52:29 1625064749 9.6000 2021-06-30 14:51:40 1625064700 9.6000 2021-06-30 14:50:54 1625064654 9.6000 2021-06-30 14:49:25 1625064565 9.6000 2021-06-30 14:47:59 1625064479 9.6000 2021-06-30 14:46:27 1625064387 9.6000 2021-06-30 14:45:41 1625064341 9.6000 2021-06-30 14:44:12 1625064252 9.6000 2021-06-30 14:43:23 1625064203 9.6000 2021-06-30 14:41:54 1625064114 9.7000 2021-06-30 14:41:08 1625064068 9.7000 2021-06-30 14:40:18 1625064018 9.7000 2021-06-30 14:39:32 1625063972 9.7000 2021-06-30 14:38:46 1625063926 9.7000 2021-06-30 14:38:04 1625063884 9.7000 2021-06-30 14:37:14 1625063834 9.7000 2021-06-30 14:35:03 1625063703 9.7000 2021-06-30 14:33:34 1625063614 9.8000 2021-06-30 14:32:44 1625063564 9.8000 2021-06-30 14:29:43 1625063383 9.8000 2021-06-30 14:28:54 1625063334 9.8000 2021-06-30 14:28:05 1625063285 9.8000 2021-06-30 14:27:19 1625063239 9.8000 2021-06-30 14:26:32 1625063192 9.8000 2021-06-30 14:25:46 1625063146 9.8000 2021-06-30 14:24:18 1625063058 9.8000 2021-06-30 14:23:28 1625063008 9.8000 2021-06-30 14:22:42 1625062962 9.8000 2021-06-30 14:21:59 1625062919 9.8000 2021-06-30 14:21:13 1625062873 9.8000 2021-06-30 14:20:27 1625062827 9.8000 2021-06-30 14:18:58 1625062738 9.8000 2021-06-30 14:18:09 1625062689 9.8000 2021-06-30 14:17:20 1625062640 9.8000 2021-06-30 14:15:51 1625062551 9.8000 2021-06-30 14:15:05 1625062505 9.8000 2021-06-30 14:13:33 1625062413 9.8000 2021-06-30 14:12:47 1625062367 9.8000 2021-06-30 14:12:00 1625062320 9.8000 2021-06-30 14:10:28 1625062228 9.8000 2021-06-30 14:09:42 1625062182 9.8000 2021-06-30 14:08:59 1625062139 9.8000 2021-06-30 14:08:13 1625062093 9.8000 2021-06-30 14:07:27 1625062047 9.8000 2021-06-30 14:06:41 1625062001 9.9000 2021-06-30 14:04:30 1625061870 9.9000 2021-06-30 14:03:44 1625061824 9.9000 2021-06-30 14:01:29 1625061689 10.0000 2021-06-30 14:00:43 1625061643 10.0000 2021-06-30 13:59:53 1625061593 10.0000 2021-06-30 13:59:07 1625061547 10.0000 2021-06-30 13:58:24 1625061504 10.0000 2021-06-30 13:57:35 1625061455 10.0000 2021-06-30 13:56:49 1625061409 10.1000 2021-06-30 13:55:17 1625061317 10.1000 2021-06-30 13:54:31 1625061271 10.1000 2021-06-30 13:53:45 1625061225 10.1000 2021-06-30 13:52:59 1625061179 10.1000 2021-06-30 13:51:26 1625061086 10.1000 2021-06-30 13:50:37 1625061037 10.1000 2021-06-30 13:49:08 1625060948 10.1000 2021-06-30 13:48:22 1625060902 10.1000 2021-06-30 13:46:47 1625060807 10.1000 2021-06-30 13:45:57 1625060757 10.1000 2021-06-30 13:45:11 1625060711 10.1000 2021-06-30 13:44:25 1625060665 10.1000 2021-06-30 13:43:39 1625060619 10.1000 2021-06-30 13:42:56 1625060576 10.1000 2021-06-30 13:42:07 1625060527 10.1000 2021-06-30 13:41:17 1625060477 10.1000 2021-06-30 13:40:35 1625060435 10.0000 2021-06-30 13:39:48 1625060388 10.0000 2021-06-30 13:34:09 1625060049 9.9000 2021-06-30 13:31:12 1625059872 9.9000 2021-06-30 13:29:46 1625059786 9.8000 2021-06-30 13:27:35 1625059655 9.8000 2021-06-30 13:26:45 1625059605 9.8000 2021-06-30 13:25:59 1625059559 9.8000 2021-06-30 13:25:16 1625059516 9.8000 2021-06-30 13:24:27 1625059467 9.8000 2021-06-30 13:23:44 1625059424 9.7000 2021-06-30 13:22:58 1625059378 9.7000 2021-06-30 13:22:12 1625059332 9.7000 2021-06-30 13:20:37 1625059237 9.7000 2021-06-30 13:19:51 1625059191 9.7000 2021-06-30 13:18:18 1625059098 9.7000 2021-06-30 13:17:36 1625059056 9.7000 2021-06-30 13:16:49 1625059009 9.7000 2021-06-30 13:16:03 1625058963 9.7000 2021-06-30 13:15:17 1625058917 9.7000 2021-06-30 13:14:31 1625058871 9.7000 2021-06-30 13:12:56 1625058776 9.6000 2021-06-30 13:12:06 1625058726 9.6000 2021-06-30 13:11:20 1625058680 9.6000 2021-06-30 13:10:31 1625058631 9.6000 2021-06-30 13:09:02 1625058542 9.6000 2021-06-30 13:08:16 1625058496 9.6000 2021-06-30 13:07:30 1625058450 9.6000 2021-06-30 13:06:41 1625058401 9.6000 2021-06-30 13:05:05 1625058305 9.6000 2021-06-30 13:04:19 1625058259 9.6000 2021-06-30 13:02:47 1625058167 9.6000 2021-06-30 13:01:58 1625058118 9.6000 2021-06-30 12:20:23 1625055623 10.5000 2021-06-30 12:19:37 1625055577 10.5000 2021-06-30 12:18:47 1625055527 10.5000 2021-06-30 12:18:05 1625055485 10.6000 2021-06-30 12:17:19 1625055439 10.6000 2021-06-30 12:14:18 1625055258 10.6000 2021-06-30 12:12:09 1625055129 10.6000 2021-06-30 12:11:20 1625055080 10.7000 2021-06-30 12:10:34 1625055034 10.7000 2021-06-30 12:08:58 1625054938 10.7000 2021-06-30 12:07:29 1625054849 10.7000 2021-06-30 12:06:43 1625054803 10.7000 2021-06-30 12:05:11 1625054711 10.7000 2021-06-30 12:03:36 1625054616 10.7000 2021-06-30 12:02:03 1625054523 10.7000 2021-06-30 12:01:14 1625054474 10.6000 2021-06-30 12:00:28 1625054428 10.6000 2021-06-30 11:58:10 1625054290 10.6000 2021-06-30 11:57:24 1625054244 10.6000 2021-06-30 11:56:38 1625054198 10.6000 2021-06-30 11:55:48 1625054148 10.6000 2021-06-30 11:54:16 1625054056 10.6000 2021-06-30 11:53:27 1625054007 10.6000 2021-06-30 11:52:37 1625053957 10.6000 2021-06-30 11:51:51 1625053911 10.6000 2021-06-30 11:50:19 1625053819 10.6000 2021-06-30 11:49:33 1625053773 10.6000 2021-06-30 11:47:21 1625053641 10.6000 2021-06-30 11:46:39 1625053599 10.6000 2021-06-30 11:45:52 1625053552 10.6000 2021-06-30 11:45:06 1625053506 10.6000 2021-06-30 11:44:20 1625053460 10.6000 2021-06-30 11:43:34 1625053414 10.7000 2021-06-30 11:42:45 1625053365 10.7000 2021-06-30 11:42:02 1625053322 10.7000 2021-06-30 11:41:16 1625053276 10.7000 2021-06-30 11:40:27 1625053227 10.7000 2021-06-30 11:38:54 1625053134 10.7000 2021-06-30 11:38:08 1625053088 10.7000 2021-06-30 11:37:22 1625053042 10.7000 2021-06-30 11:35:47 1625052947 10.7000 2021-06-30 11:35:01 1625052901 10.7000 2021-06-30 11:32:52 1625052772 10.8000 2021-06-30 11:31:17 1625052677 10.8000 2021-06-30 11:29:08 1625052548 10.8000 2021-06-30 11:28:19 1625052499 10.8000 2021-06-30 11:24:39 1625052279 10.9000 2021-06-30 11:23:52 1625052232 10.9000 2021-06-30 11:22:17 1625052137 10.9000 2021-06-30 11:21:28 1625052088 10.9000 2021-06-30 11:20:42 1625052042 10.9000 2021-06-30 11:19:55 1625051995 10.9000 2021-06-30 11:19:06 1625051946 10.9000 2021-06-30 11:18:20 1625051900 10.9000 2021-06-30 11:16:44 1625051804 10.9000 2021-06-30 11:15:55 1625051755 10.9000 2021-06-30 11:15:09 1625051709 10.9000 2021-06-30 11:14:20 1625051660 10.9000 2021-06-30 11:13:30 1625051610 10.9000 2021-06-30 11:12:41 1625051561 10.9000 2021-06-30 11:11:09 1625051469 10.9000 2021-06-30 11:10:23 1625051423 10.9000 2021-06-30 11:08:08 1625051288 10.9000 2021-06-30 11:07:22 1625051242 10.9000 2021-06-30 11:05:49 1625051149 10.9000 2021-06-30 11:05:07 1625051107 10.9000 2021-06-30 11:04:21 1625051061 10.9000 2021-06-30 11:03:31 1625051011 10.9000 2021-06-30 11:02:42 1625050962 10.9000 2021-06-30 11:01:52 1625050912 10.9000 2021-06-30 11:01:06 1625050866 10.9000 2021-06-30 10:59:34 1625050774 10.9000 2021-06-30 10:58:48 1625050728 10.9000 2021-06-30 10:57:59 1625050679 10.9000 2021-06-30 10:57:09 1625050629 10.9000 2021-06-30 10:56:23 1625050583 10.9000 2021-06-30 10:55:37 1625050537 10.9000 2021-06-30 10:54:48 1625050488 10.9000 2021-06-30 10:54:02 1625050442 10.9000 2021-06-30 10:53:16 1625050396 10.9000 2021-06-30 10:52:29 1625050349 10.9000 2021-06-30 10:51:43 1625050303 10.9000 2021-06-30 10:50:57 1625050257 10.9000 2021-06-30 10:50:11 1625050211 10.9000 2021-06-30 10:48:39 1625050119 10.9000 2021-06-30 10:47:50 1625050070 10.9000 2021-06-30 10:47:00 1625050020 10.9000 2021-06-30 10:46:11 1625049971 10.9000 2021-06-30 10:45:22 1625049922 10.9000 2021-06-30 10:44:32 1625049872 10.9000 2021-06-30 10:43:43 1625049823 10.9000 2021-06-30 10:42:57 1625049777 10.9000 2021-06-30 10:42:11 1625049731 10.9000 2021-06-30 10:41:25 1625049685 10.9000 2021-06-30 10:39:56 1625049596 10.9000 2021-06-30 10:39:10 1625049550 10.9000 2021-06-30 10:38:23 1625049503 10.8000 2021-06-30 10:36:02 1625049362 10.8000 2021-06-30 10:35:13 1625049313 10.8000 2021-06-30 10:33:40 1625049220 10.8000 2021-06-30 10:32:08 1625049128 10.8000 2021-06-30 10:31:22 1625049082 10.7000 2021-06-30 10:29:10 1625048950 10.7000 2021-06-30 10:28:24 1625048904 10.7000 2021-06-30 10:27:42 1625048862 10.7000 2021-06-30 10:26:55 1625048815 10.7000 2021-06-30 10:26:09 1625048769 10.7000 2021-06-30 10:25:23 1625048723 10.7000 2021-06-30 10:24:37 1625048677 10.6000 2021-06-30 10:23:51 1625048631 10.6000 2021-06-30 10:20:53 1625048453 10.6000 2021-06-30 10:20:04 1625048404 10.6000 2021-06-30 10:18:42 1625048322 10.6000 2021-06-30 10:17:13 1625048233 10.6000 2021-06-30 10:16:23 1625048183 10.6000 2021-06-30 10:14:51 1625048091 10.6000 2021-06-30 10:11:17 1625047877 10.6000 2021-06-30 10:10:34 1625047834 10.6000 2021-06-30 10:09:06 1625047746 10.6000 2021-06-30 10:08:19 1625047699 10.6000 2021-06-30 10:07:30 1625047650 10.6000 2021-06-30 10:06:44 1625047604 10.6000 2021-06-30 10:04:26 1625047466 10.6000 2021-06-30 10:02:54 1625047374 10.6000 2021-06-30 10:02:04 1625047324 10.7000 2021-06-30 10:01:18 1625047278 10.7000 2021-06-30 10:00:35 1625047235 10.7000 2021-06-30 09:59:49 1625047189 10.7000 2021-06-30 09:58:17 1625047097 10.8000 2021-06-30 09:57:31 1625047051 10.8000 2021-06-30 09:56:02 1625046962 10.8000 2021-06-30 09:55:13 1625046913 10.8000 2021-06-30 09:54:30 1625046870 10.9000 2021-06-30 09:53:41 1625046821 10.9000 2021-06-30 09:52:54 1625046774 10.9000 2021-06-30 09:52:08 1625046728 10.9000 2021-06-30 09:51:19 1625046679 10.9000 2021-06-30 09:50:30 1625046630 11.0000 2021-06-30 09:49:47 1625046587 11.0000 2021-06-30 09:48:57 1625046537 11.0000 2021-06-30 09:47:25 1625046445 11.1000 2021-06-30 09:46:39 1625046399 11.1000 2021-06-30 09:45:53 1625046353 11.1000 2021-06-30 09:45:07 1625046307 11.1000 2021-06-30 09:43:35 1625046215 11.2000 2021-06-30 09:40:34 1625046034 11.2000 2021-06-30 09:39:48 1625045988 11.2000 2021-06-30 09:39:02 1625045942 11.3000 2021-06-30 09:38:12 1625045892 11.3000 2021-06-30 09:37:29 1625045849 11.3000 2021-06-30 09:33:42 1625045622 11.4000 2021-06-30 09:32:10 1625045530 11.4000 2021-06-30 09:31:24 1625045484 11.4000 2021-06-30 09:30:38 1625045438 11.5000 2021-06-30 09:29:49 1625045389 11.5000 2021-06-30 09:28:20 1625045300 11.5000 2021-06-30 09:27:37 1625045257 11.5000 2021-06-30 09:26:02 1625045162 11.5000 2021-06-30 09:25:12 1625045112 11.6000 2021-06-30 09:23:40 1625045020 11.6000 2021-06-30 09:22:57 1625044977 11.6000 2021-06-30 09:20:42 1625044842 11.6000 2021-06-30 09:18:27 1625044707 11.6000 2021-06-30 09:17:02 1625044622 11.7000 2021-06-30 09:16:19 1625044579 11.7000 2021-06-30 09:15:29 1625044529 11.7000 2021-06-30 09:14:47 1625044487 11.7000 2021-06-30 09:14:01 1625044441 11.7000 2021-06-30 09:13:14 1625044394 11.7000 2021-06-30 09:10:17 1625044217 11.7000 2021-06-30 09:09:27 1625044167 11.8000 2021-06-30 09:07:12 1625044032 11.8000 2021-06-30 09:06:23 1625043983 11.8000 2021-06-30 09:05:34 1625043934 11.8000 2021-06-30 09:04:01 1625043841 11.8000 2021-06-30 09:03:15 1625043795 11.9000 2021-06-30 09:02:33 1625043753 11.9000 2021-06-30 09:01:46 1625043706 11.9000 2021-06-30 08:59:28 1625043568 11.9000 2021-06-30 08:57:59 1625043479 11.9000 2021-06-30 08:56:27 1625043387 12.0000 2021-06-30 08:55:44 1625043344 12.0000 2021-06-30 08:54:58 1625043298 12.0000 2021-06-30 08:54:12 1625043252 12.0000 2021-06-30 08:51:14 1625043074 12.0000 2021-06-30 08:48:56 1625042936 12.0000 2021-06-30 08:47:27 1625042847 12.0000 2021-06-30 08:46:38 1625042798 12.0000 2021-06-30 08:45:52 1625042752 12.0000 2021-06-30 08:45:06 1625042706 12.0000 2021-06-30 08:42:08 1625042528 12.0000 2021-06-30 08:41:22 1625042482 12.1000 2021-06-30 08:40:32 1625042432 12.1000 2021-06-30 08:39:43 1625042383 12.1000 2021-06-30 08:38:57 1625042337 12.1000 2021-06-30 08:38:11 1625042291 12.1000 2021-06-30 08:37:28 1625042248 12.1000 2021-06-30 08:35:53 1625042153 12.1000 2021-06-30 08:35:07 1625042107 12.1000 2021-06-30 08:34:20 1625042060 12.1000 2021-06-30 08:33:31 1625042011 12.1000 2021-06-30 08:32:42 1625041962 12.1000 2021-06-30 08:31:52 1625041912 12.1000 2021-06-30 08:30:20 1625041820 12.1000 2021-06-30 08:28:48 1625041728 12.1000 2021-06-30 08:28:02 1625041682 12.1000 2021-06-30 08:26:30 1625041590 12.1000 2021-06-30 08:25:47 1625041547 12.1000 2021-06-30 08:25:01 1625041501 12.1000 2021-06-30 08:23:32 1625041412 12.1000 2021-06-30 08:22:43 1625041363 12.1000 2021-06-30 08:21:14 1625041274 12.1000 2021-06-30 08:20:28 1625041228 12.1000 2021-06-30 08:19:38 1625041178 12.1000 2021-06-30 08:18:49 1625041129 12.1000 2021-06-30 08:17:59 1625041079 12.1000 2021-06-30 08:17:10 1625041030 12.1000 2021-06-30 08:16:24 1625040984 12.1000 2021-06-30 08:15:35 1625040935 12.1000 2021-06-30 08:14:49 1625040889 12.1000 2021-06-30 08:12:27 1625040747 12.1000 2021-06-30 08:11:44 1625040704 12.1000 2021-06-30 08:10:58 1625040658 12.1000 2021-06-30 08:10:12 1625040612 12.1000 2021-06-30 08:09:23 1625040563 12.1000 2021-06-30 08:08:40 1625040520 12.1000 2021-06-30 08:07:51 1625040471 12.1000 2021-06-30 08:07:04 1625040424 12.1000 2021-06-30 08:05:32 1625040332 12.1000 2021-06-30 08:04:46 1625040286 12.1000 2021-06-30 08:04:00 1625040240 12.1000 2021-06-30 08:03:11 1625040191 12.1000 2021-06-30 08:02:21 1625040141 12.1000 2021-06-30 08:01:35 1625040095 12.1000 2021-06-30 08:00:49 1625040049 12.1000 2021-06-30 07:58:31 1625039911 12.1000 2021-06-30 07:57:02 1625039822 12.1000 2021-06-30 07:55:27 1625039727 12.1000 2021-06-30 07:53:58 1625039638 12.1000 2021-06-30 07:53:12 1625039592 12.1000 2021-06-30 07:52:22 1625039542 12.1000 2021-06-30 07:51:36 1625039496 12.1000 2021-06-30 07:50:50 1625039450 12.2000 2021-06-30 07:50:07 1625039407 12.2000 2021-06-30 07:49:18 1625039358 12.2000 2021-06-30 07:48:29 1625039309 12.2000 2021-06-30 07:47:03 1625039223 12.2000 2021-06-30 07:46:17 1625039177 12.2000 2021-06-30 07:45:28 1625039128 12.2000 2021-06-30 07:44:45 1625039085 12.2000 2021-06-30 07:43:55 1625039035 12.2000 2021-06-30 07:43:09 1625038989 12.2000 2021-06-30 07:40:58 1625038858 12.2000 2021-06-30 07:37:14 1625038634 12.2000 2021-06-30 07:36:28 1625038588 12.2000 2021-06-30 07:34:59 1625038499 12.3000 2021-06-30 07:34:13 1625038453 12.3000 2021-06-30 07:33:23 1625038403 12.3000 2021-06-30 07:32:37 1625038357 12.3000 2021-06-30 07:31:05 1625038265 12.3000 2021-06-30 07:30:19 1625038219 12.3000 2021-06-30 07:29:33 1625038173 12.3000 2021-06-30 07:27:18 1625038038 12.3000 2021-06-30 07:26:32 1625037992 12.4000 2021-06-30 07:25:42 1625037942 12.4000 2021-06-30 07:24:53 1625037893 12.4000 2021-06-30 07:21:52 1625037712 12.5000 2021-06-30 07:21:09 1625037669 12.5000 2021-06-30 07:20:23 1625037623 12.5000 2021-06-30 07:16:43 1625037403 12.6000 2021-06-30 07:15:10 1625037310 12.7000 2021-06-30 07:13:35 1625037215 12.8000 2021-06-30 07:12:46 1625037166 12.8000 2021-06-30 07:12:00 1625037120 12.8000 2021-06-30 07:11:13 1625037073 12.8000 2021-06-30 07:09:45 1625036985 12.9000 2021-06-30 07:08:59 1625036939 12.9000 2021-06-30 07:08:12 1625036892 13.0000 2021-06-30 07:07:26 1625036846 13.0000 2021-06-30 07:06:37 1625036797 13.0000 2021-06-30 07:05:48 1625036748 13.1000 2021-06-30 07:05:02 1625036702 13.1000 2021-06-30 07:04:15 1625036655 13.1000 2021-06-30 07:03:29 1625036609 13.1000 2021-06-30 07:01:57 1625036517 13.2000 2021-06-30 07:01:11 1625036471 13.2000 2021-06-30 07:00:22 1625036422 13.2000 2021-06-30 06:59:36 1625036376 13.3000 2021-06-30 06:58:10 1625036290 13.3000 2021-06-30 06:56:38 1625036198 13.4000 2021-06-30 06:55:55 1625036155 13.4000 2021-06-30 06:55:09 1625036109 13.4000 2021-06-30 06:54:23 1625036063 13.4000 2021-06-30 06:53:37 1625036017 13.5000 2021-06-30 06:52:01 1625035921 13.5000 2021-06-30 06:51:12 1625035872 13.5000 2021-06-30 06:50:23 1625035823 13.6000 2021-06-30 06:48:50 1625035730 13.6000 2021-06-30 06:48:04 1625035684 13.6000 2021-06-30 06:47:18 1625035638 13.7000 2021-06-30 06:46:32 1625035592 13.7000 2021-06-30 06:45:49 1625035549 13.7000 2021-06-30 06:44:17 1625035457 13.8000 2021-06-30 06:43:31 1625035411 13.8000 2021-06-30 06:42:45 1625035365 13.8000 2021-06-30 06:41:59 1625035319 13.9000 2021-06-30 06:39:47 1625035187 13.9000 2021-06-30 06:39:01 1625035141 13.9000 2021-06-30 06:37:29 1625035049 14.0000 2021-06-30 06:36:43 1625035003 14.0000 2021-06-30 06:35:11 1625034911 14.1000 2021-06-30 06:32:23 1625034743 14.1000 2021-06-30 06:31:40 1625034700 14.2000 2021-06-30 06:30:54 1625034654 14.2000 2021-06-30 06:30:08 1625034608 14.2000 2021-06-30 06:29:22 1625034562 14.2000 2021-06-30 06:28:36 1625034516 14.2000 2021-06-30 06:27:46 1625034466 14.3000 2021-06-30 06:27:00 1625034420 14.3000 2021-06-30 06:25:25 1625034325 14.3000 2021-06-30 06:24:36 1625034276 14.3000 2021-06-30 06:23:49 1625034229 14.4000 2021-06-30 06:23:07 1625034187 14.4000 2021-06-30 06:22:21 1625034141 14.4000 2021-06-30 06:21:35 1625034095 14.4000 2021-06-30 06:20:48 1625034048 14.4000 2021-06-30 06:19:20 1625033960 14.5000 2021-06-30 06:17:05 1625033825 14.5000 2021-06-30 06:16:19 1625033779 14.6000 2021-06-30 06:12:41 1625033561 14.7000 2021-06-30 06:11:52 1625033512 14.7000 2021-06-30 06:11:06 1625033466 14.7000 2021-06-30 06:10:20 1625033420 14.7000 2021-06-30 06:09:34 1625033374 14.7000 2021-06-30 06:08:01 1625033281 14.8000 2021-06-30 06:07:15 1625033235 14.8000 2021-06-30 06:06:26 1625033186 14.8000 2021-06-30 06:05:37 1625033137 14.8000 2021-06-30 06:03:22 1625033002 14.9000 2021-06-30 06:02:36 1625032956 14.9000 2021-06-30 06:01:46 1625032906 14.9000 2021-06-30 06:00:14 1625032814 14.9000 2021-06-30 05:59:25 1625032765 14.9000 2021-06-30 05:58:39 1625032719 15.0000 2021-06-30 05:56:24 1625032584 15.0000 2021-06-30 05:55:38 1625032538 15.0000 2021-06-30 05:54:51 1625032491 15.0000 2021-06-30 05:54:02 1625032442 15.0000 2021-06-30 05:53:16 1625032396 15.0000 2021-06-30 05:52:27 1625032347 15.0000 2021-06-30 05:51:41 1625032301 15.0000 2021-06-30 05:50:54 1625032254 15.0000 2021-06-30 05:50:08 1625032208 15.0000 2021-06-30 05:49:22 1625032162 15.0000 2021-06-30 05:47:53 1625032073 15.1000 2021-06-30 05:47:04 1625032024 15.1000 2021-06-30 05:46:15 1625031975 15.1000 2021-06-30 05:45:29 1625031929 15.1000 2021-06-30 05:43:56 1625031836 15.1000 2021-06-30 05:43:10 1625031790 15.1000 2021-06-30 05:42:24 1625031744 15.1000 2021-06-30 05:41:35 1625031695 15.1000 2021-06-30 05:40:45 1625031645 15.1000 2021-06-30 05:39:59 1625031599 15.1000 2021-06-30 05:39:13 1625031553 15.1000 2021-06-30 05:38:30 1625031510 15.1000 2021-06-30 05:36:12 1625031372 15.1000 2021-06-30 05:35:26 1625031326 15.1000 2021-06-30 05:33:57 1625031237 15.1000 2021-06-30 05:33:11 1625031191 15.1000 2021-06-30 05:32:28 1625031148 15.1000 2021-06-30 05:31:46 1625031106 15.1000 2021-06-30 05:30:56 1625031056 15.1000 2021-06-30 05:29:21 1625030961 15.1000 2021-06-30 05:28:35 1625030915 15.1000 2021-06-30 05:27:09 1625030829 15.1000 2021-06-30 05:25:37 1625030737 15.1000 2021-06-30 05:24:48 1625030688 15.1000 2021-06-30 05:23:58 1625030638 15.1000 2021-06-30 05:21:40 1625030500 15.1000 2021-06-30 05:20:54 1625030454 15.0000 2021-06-30 05:20:08 1625030408 15.0000 2021-06-30 05:18:42 1625030322 15.0000 2021-06-30 05:17:56 1625030276 15.0000 2021-06-30 05:14:58 1625030098 15.0000 2021-06-30 05:13:29 1625030009 15.0000 2021-06-30 05:12:43 1625029963 15.0000 2021-06-30 05:11:57 1625029917 15.0000 2021-06-30 05:09:39 1625029779 15.0000 2021-06-30 05:07:17 1625029637 15.0000 2021-06-30 05:06:31 1625029591 15.0000 2021-06-30 05:05:45 1625029545 15.0000 2021-06-30 05:04:10 1625029450 15.0000 2021-06-30 05:03:24 1625029404 15.0000 2021-06-30 05:01:51 1625029311 14.9000 2021-06-30 05:01:05 1625029265 14.9000 2021-06-30 04:59:33 1625029173 14.9000 2021-06-30 04:58:47 1625029127 14.9000 2021-06-30 04:57:58 1625029078 14.9000 2021-06-30 04:57:08 1625029028 14.9000 2021-06-30 04:55:36 1625028936 14.9000 2021-06-30 04:54:01 1625028841 14.9000 2021-06-30 04:53:15 1625028795 14.9000 2021-06-30 04:52:29 1625028749 14.9000 2021-06-30 04:50:56 1625028656 14.9000 2021-06-30 04:50:10 1625028610 14.9000 2021-06-30 04:49:27 1625028567 14.9000 2021-06-30 04:48:41 1625028521 14.9000 2021-06-30 04:47:09 1625028429 14.9000 2021-06-30 04:46:26 1625028386 14.9000 2021-06-30 04:45:40 1625028340 14.9000 2021-06-30 04:44:05 1625028245 14.9000 2021-06-30 04:42:36 1625028156 14.9000 2021-06-30 04:41:50 1625028110 14.9000 2021-06-30 04:41:04 1625028064 14.9000 2021-06-30 04:40:14 1625028014 14.9000 2021-06-30 04:39:32 1625027972 14.9000 2021-06-30 04:38:46 1625027926 15.0000 2021-06-30 04:37:10 1625027830 15.0000 2021-06-30 04:35:35 1625027735 15.0000 2021-06-30 04:34:45 1625027685 15.0000 2021-06-30 04:33:56 1625027636 15.0000 2021-06-30 04:33:10 1625027590 15.0000 2021-06-30 04:32:24 1625027544 15.0000 2021-06-30 04:31:38 1625027498 15.0000 2021-06-30 04:30:51 1625027451 15.0000 2021-06-30 04:30:05 1625027405 15.0000 2021-06-30 04:29:23 1625027363 15.0000 2021-06-30 04:28:36 1625027316 15.0000 2021-06-30 04:27:54 1625027274 15.0000 2021-06-30 04:26:31 1625027191 15.1000 2021-06-30 04:25:49 1625027149 15.1000 2021-06-30 04:24:20 1625027060 15.1000 2021-06-30 04:23:34 1625027014 15.1000 2021-06-30 04:22:44 1625026964 15.1000 2021-06-30 04:21:58 1625026918 15.1000 2021-06-30 04:21:09 1625026869 15.1000 2021-06-30 04:20:26 1625026826 15.1000 2021-06-30 04:19:37 1625026777 15.1000 2021-06-30 04:18:47 1625026727 15.1000 2021-06-30 04:17:58 1625026678 15.1000 2021-06-30 04:17:15 1625026635 15.1000 2021-06-30 04:16:32 1625026592 15.1000 2021-06-30 04:15:46 1625026546 15.1000 2021-06-30 04:15:00 1625026500 15.2000 2021-06-30 04:13:31 1625026411 15.2000 2021-06-30 04:12:45 1625026365 15.2000 2021-06-30 04:11:19 1625026279 15.2000 2021-06-30 04:09:47 1625026187 15.2000 2021-06-30 04:08:58 1625026138 15.2000 2021-06-30 04:07:22 1625026042 15.1000 2021-06-30 04:05:50 1625025950 15.1000 2021-06-30 04:05:04 1625025904 15.1000 2021-06-30 04:04:18 1625025858 15.1000 2021-06-30 04:03:32 1625025812 15.1000 2021-06-30 04:02:00 1625025720 15.1000 2021-06-30 04:01:10 1625025670 15.1000 2021-06-30 04:00:21 1625025621 15.1000 2021-06-30 03:57:33 1625025453 15.1000 2021-06-30 03:56:44 1625025404 15.1000 2021-06-30 03:55:54 1625025354 15.1000 2021-06-30 03:55:05 1625025305 15.1000 2021-06-30 03:54:19 1625025259 15.1000 2021-06-30 03:53:33 1625025213 15.1000 2021-06-30 03:52:43 1625025163 15.1000 2021-06-30 03:51:57 1625025117 15.1000 2021-06-30 03:50:25 1625025025 15.1000 2021-06-30 03:49:39 1625024979 15.1000 2021-06-30 03:48:53 1625024933 15.1000 2021-06-30 03:48:07 1625024887 15.1000 2021-06-30 03:47:21 1625024841 15.1000 2021-06-30 03:45:06 1625024706 15.0000 2021-06-30 03:44:20 1625024660 15.0000 2021-06-30 03:43:34 1625024614 15.0000 2021-06-30 03:42:48 1625024568 15.0000 2021-06-30 03:41:12 1625024472 15.0000 2021-06-30 03:39:43 1625024383 15.0000 2021-06-30 03:38:54 1625024334 15.0000 2021-06-30 03:38:04 1625024284 15.0000 2021-06-30 03:37:18 1625024238 15.0000 2021-06-30 03:35:53 1625024153 15.0000 2021-06-30 03:33:34 1625024014 15.0000 2021-06-30 03:32:48 1625023968 14.9000 2021-06-30 03:32:02 1625023922 14.9000 2021-06-30 03:27:39 1625023659 14.9000 2021-06-30 03:25:21 1625023521 14.9000 2021-06-30 03:24:38 1625023478 14.9000 2021-06-30 03:23:55 1625023435 14.9000 2021-06-30 03:21:43 1625023303 14.9000 2021-06-30 03:20:11 1625023211 14.9000 2021-06-30 03:19:25 1625023165 14.9000 2021-06-30 03:18:39 1625023119 14.8000 2021-06-30 03:17:50 1625023070 14.8000 2021-06-30 03:16:17 1625022977 14.8000 2021-06-30 03:15:31 1625022931 14.8000 2021-06-30 03:13:59 1625022839 14.8000 2021-06-30 03:13:10 1625022790 14.8000 2021-06-30 03:12:20 1625022740 14.8000 2021-06-30 03:11:31 1625022691 14.8000 2021-06-30 03:10:05 1625022605 14.7000 2021-06-30 03:06:25 1625022385 14.7000 2021-06-30 03:05:39 1625022339 14.7000 2021-06-30 03:04:56 1625022296 14.7000 2021-06-30 03:04:10 1625022250 14.7000 2021-06-30 03:02:01 1625022121 14.6000 2021-06-30 03:01:12 1625022072 14.6000 2021-06-30 02:59:40 1625021980 14.6000 2021-06-30 02:58:54 1625021934 14.6000 2021-06-30 02:58:08 1625021888 14.6000 2021-06-30 02:57:25 1625021845 14.6000 2021-06-30 02:56:35 1625021795 14.6000 2021-06-30 02:55:46 1625021746 14.6000 2021-06-30 02:55:00 1625021700 14.5000 2021-06-30 02:54:17 1625021657 14.5000 2021-06-30 02:51:59 1625021519 14.5000 2021-06-30 02:51:13 1625021473 14.5000 2021-06-30 02:49:01 1625021341 14.4000 2021-06-30 02:47:29 1625021249 14.4000 2021-06-30 02:45:57 1625021157 14.4000 2021-06-30 02:45:07 1625021107 14.4000 2021-06-30 02:44:18 1625021058 14.4000 2021-06-30 02:43:32 1625021012 14.3000 2021-06-30 02:40:34 1625020834 14.3000 2021-06-30 02:34:45 1625020485 14.2000 2021-06-30 02:33:59 1625020439 14.1000 2021-06-30 02:33:13 1625020393 14.1000 2021-06-30 02:31:38 1625020298 14.1000 2021-06-30 02:30:48 1625020248 14.1000 2021-06-30 02:30:02 1625020202 14.0000 2021-06-30 02:29:16 1625020156 14.0000 2021-06-30 02:28:30 1625020110 14.0000 2021-06-30 02:27:41 1625020061 14.0000 2021-06-30 02:26:54 1625020014 13.9000 2021-06-30 02:24:36 1625019876 13.9000 2021-06-30 02:23:50 1625019830 13.8000 2021-06-30 02:23:04 1625019784 13.8000 2021-06-30 02:22:21 1625019741 13.8000 2021-06-30 02:20:46 1625019646 13.7000 2021-06-30 02:19:56 1625019596 13.7000 2021-06-30 02:19:10 1625019550 13.7000 2021-06-30 02:18:24 1625019504 13.7000 2021-06-30 02:16:09 1625019369 13.6000 2021-06-30 02:15:23 1625019323 13.5000 2021-06-30 02:13:51 1625019231 13.5000 2021-06-30 02:12:22 1625019142 13.4000 2021-06-30 02:11:36 1625019096 13.4000 2021-06-30 02:10:04 1625019004 13.3000 2021-06-30 02:08:38 1625018918 13.2000 2021-06-30 02:06:30 1625018790 13.1000 2021-06-30 02:05:01 1625018701 13.1000 2021-06-30 02:04:15 1625018655 13.0000 2021-06-30 02:02:43 1625018563 13.0000 2021-06-30 02:01:57 1625018517 12.9000 2021-06-30 02:01:10 1625018470 12.9000 2021-06-30 01:59:35 1625018375 12.9000 2021-06-30 01:58:46 1625018326 12.8000 2021-06-30 01:57:59 1625018279 12.8000 2021-06-30 01:57:13 1625018233 12.8000 2021-06-30 01:55:44 1625018144 12.7000 2021-06-30 01:54:16 1625018056 12.7000 2021-06-30 01:53:30 1625018010 12.7000 2021-06-30 01:52:01 1625017921 12.6000 2021-06-30 01:51:15 1625017875 12.6000 2021-06-30 01:50:28 1625017828 12.6000 2021-06-30 01:49:42 1625017782 12.6000 2021-06-30 01:48:56 1625017736 12.5000 2021-06-30 01:48:10 1625017690 12.5000 2021-06-30 01:47:21 1625017641 12.5000 2021-06-30 01:46:35 1625017595 12.5000 2021-06-30 01:45:49 1625017549 12.4000 2021-06-30 01:45:03 1625017503 12.4000 2021-06-30 01:43:34 1625017414 12.4000 2021-06-30 01:42:48 1625017368 12.3000 2021-06-30 01:41:22 1625017282 12.3000 2021-06-30 01:39:53 1625017193 12.3000 2021-06-30 01:39:10 1625017150 12.2000 2021-06-30 01:38:24 1625017104 12.2000 2021-06-30 01:37:38 1625017058 12.2000 2021-06-30 01:36:49 1625017009 12.1000 2021-06-30 01:36:06 1625016966 12.1000 2021-06-30 01:35:23 1625016923 12.1000 2021-06-30 01:34:37 1625016877 12.1000 2021-06-30 01:33:51 1625016831 12.0000 2021-06-30 01:33:05 1625016785 12.0000 2021-06-30 01:29:24 1625016564 11.9000 2021-06-30 01:27:49 1625016469 11.8000 2021-06-30 01:26:59 1625016419 11.8000 2021-06-30 01:26:13 1625016373 11.7000 2021-06-30 01:25:30 1625016330 11.7000 2021-06-30 01:24:44 1625016284 11.7000 2021-06-30 01:23:58 1625016238 11.6000 2021-06-30 01:23:12 1625016192 11.6000 2021-06-30 01:22:26 1625016146 11.6000 2021-06-30 01:21:40 1625016100 11.5000 2021-06-30 01:20:54 1625016054 11.5000 2021-06-30 01:19:25 1625015965 11.5000 2021-06-30 01:18:36 1625015916 11.4000 2021-06-30 01:14:52 1625015692 11.3000 2021-06-30 01:14:06 1625015646 11.3000 2021-06-30 01:13:16 1625015596 11.3000 2021-06-30 01:12:27 1625015547 11.2000 2021-06-30 01:10:12 1625015412 11.2000 2021-06-30 01:08:46 1625015326 11.1000 2021-06-30 01:07:14 1625015234 11.1000 2021-06-30 01:05:48 1625015148 11.1000 2021-06-30 01:05:02 1625015102 11.0000 2021-06-30 01:04:16 1625015056 11.0000 2021-06-30 01:03:27 1625015007 11.0000 2021-06-30 01:01:58 1625014918 10.9000 2021-06-30 01:01:09 1625014869 10.9000 2021-06-30 01:00:23 1625014823 10.9000 2021-06-30 00:58:57 1625014737 10.8000 2021-06-30 00:58:14 1625014694 10.8000 2021-06-30 00:57:28 1625014648 10.8000 2021-06-30 00:55:56 1625014556 10.7000 2021-06-30 00:55:06 1625014506 10.7000 2021-06-30 00:54:17 1625014457 10.7000 2021-06-30 00:53:31 1625014411 10.6000 2021-06-30 00:51:56 1625014316 10.6000 2021-06-30 00:51:09 1625014269 10.6000 2021-06-30 00:50:27 1625014227 10.5000 2021-06-30 00:49:41 1625014181 10.5000 2021-06-30 00:48:15 1625014095 10.4000 2021-06-30 00:47:29 1625014049 10.4000 2021-06-30 00:46:00 1625013960 10.4000 2021-06-30 00:45:14 1625013914 10.3000 2021-06-30 00:44:24 1625013864 10.3000 2021-06-30 00:42:52 1625013772 10.3000 2021-06-30 00:41:23 1625013683 10.2000 2021-06-30 00:39:08 1625013548 10.1000 2021-06-30 00:38:22 1625013502 10.1000 2021-06-30 00:37:36 1625013456 10.1000 2021-06-30 00:36:47 1625013407 10.1000 2021-06-30 00:36:01 1625013361 10.0000 2021-06-30 00:35:15 1625013315 10.0000 2021-06-30 00:33:46 1625013226 9.9000 2021-06-30 00:32:56 1625013176 9.9000 2021-06-30 00:32:14 1625013134 9.9000 2021-06-30 00:30:41 1625013041 9.8000 2021-06-30 00:29:55 1625012995 9.8000 2021-06-30 00:29:09 1625012949 9.7000 2021-06-30 00:28:23 1625012903 9.7000 2021-06-30 00:27:34 1625012854 9.7000 2021-06-30 00:26:45 1625012805 9.6000 2021-06-30 00:25:58 1625012758 9.6000 2021-06-30 00:25:12 1625012712 9.5000 2021-06-30 00:23:47 1625012627 9.5000 2021-06-30 00:22:11 1625012531 9.4000 2021-06-30 00:21:22 1625012482 9.4000 2021-06-30 00:19:53 1625012393 9.3000 2021-06-30 00:19:07 1625012347 9.3000 2021-06-30 00:18:14 1625012294 9.2000 2021-06-30 00:17:32 1625012252 9.2000 2021-06-30 00:15:59 1625012159 9.2000 2021-06-30 00:15:10 1625012110 9.1000 2021-06-30 00:14:27 1625012067 9.1000 2021-06-30 00:12:55 1625011975 9.1000 2021-06-30 00:12:09 1625011929 9.1000 2021-06-30 00:11:23 1625011883 9.1000 2021-06-30 00:08:29 1625011709 9.0000 2021-06-30 00:07:39 1625011659 9.0000 2021-06-30 00:06:50 1625011610 8.9000 2021-06-30 00:06:04 1625011564 8.9000 2021-06-30 00:04:32 1625011472 8.9000 2021-06-30 00:03:46 1625011426 8.8000 2021-06-30 00:02:59 1625011379 8.8000 2021-06-30 00:01:27 1625011287 8.7000 2021-06-30 00:00:41 1625011241 8.7000