#Date Unixtime Value #------------------------------------------------- 2021-06-29 23:59:55 1625011195 8.7000 2021-06-29 23:59:09 1625011149 8.6000 2021-06-29 23:58:26 1625011106 8.6000 2021-06-29 23:57:37 1625011057 8.6000 2021-06-29 23:56:51 1625011011 8.5000 2021-06-29 23:56:08 1625010968 8.5000 2021-06-29 23:55:22 1625010922 8.5000 2021-06-29 23:54:39 1625010879 8.4000 2021-06-29 23:51:42 1625010702 8.3000 2021-06-29 23:50:55 1625010655 8.3000 2021-06-29 23:50:06 1625010606 8.2000 2021-06-29 23:49:17 1625010557 8.2000 2021-06-29 23:48:31 1625010511 8.1000 2021-06-29 23:47:05 1625010425 8.0000 2021-06-29 23:45:33 1625010333 8.0000 2021-06-29 23:44:44 1625010284 7.9000 2021-06-29 23:44:01 1625010241 7.9000 2021-06-29 23:42:32 1625010152 7.8000 2021-06-29 23:41:00 1625010060 7.7000 2021-06-29 23:39:24 1625009964 7.6000 2021-06-29 23:38:35 1625009915 7.5000 2021-06-29 23:37:46 1625009866 7.4000 2021-06-29 23:36:59 1625009819 7.4000 2021-06-29 23:36:13 1625009773 7.3000 2021-06-29 23:35:27 1625009727 7.3000 2021-06-29 23:34:38 1625009678 7.2000 2021-06-29 23:33:49 1625009629 7.2000 2021-06-29 23:33:03 1625009583 7.1000 2021-06-29 23:31:34 1625009494 7.0000 2021-06-29 23:30:48 1625009448 7.0000 2021-06-29 23:30:02 1625009402 6.9000 2021-06-29 23:29:15 1625009355 6.9000 2021-06-29 23:27:43 1625009263 6.8000 2021-06-29 23:26:57 1625009217 6.8000 2021-06-29 23:24:36 1625009076 6.6000 2021-06-29 23:23:50 1625009030 6.6000 2021-06-29 23:23:00 1625008980 6.5000 2021-06-29 23:22:11 1625008931 6.5000 2021-06-29 23:20:39 1625008839 6.4000 2021-06-29 23:19:49 1625008789 6.4000 2021-06-29 23:19:03 1625008743 6.3000 2021-06-29 23:18:14 1625008694 6.3000 2021-06-29 23:17:25 1625008645 6.3000 2021-06-29 23:16:35 1625008595 6.2000 2021-06-29 23:15:52 1625008552 6.2000 2021-06-29 23:15:06 1625008506 6.2000 2021-06-29 23:13:34 1625008414 6.1000 2021-06-29 23:12:48 1625008368 6.1000 2021-06-29 23:11:59 1625008319 6.0000 2021-06-29 23:11:13 1625008273 6.0000 2021-06-29 23:10:27 1625008227 6.0000 2021-06-29 23:09:41 1625008181 5.9000 2021-06-29 23:08:54 1625008134 5.9000 2021-06-29 23:08:05 1625008085 5.9000 2021-06-29 23:07:22 1625008042 5.8000 2021-06-29 23:06:33 1625007993 5.8000 2021-06-29 23:05:44 1625007944 5.8000 2021-06-29 23:04:54 1625007894 5.8000 2021-06-29 23:04:08 1625007848 5.7000 2021-06-29 23:02:36 1625007756 5.7000 2021-06-29 22:59:35 1625007575 5.6000 2021-06-29 22:58:49 1625007529 5.6000 2021-06-29 22:58:00 1625007480 5.6000 2021-06-29 22:57:13 1625007433 5.5000 2021-06-29 22:55:38 1625007338 5.5000 2021-06-29 22:54:52 1625007292 5.5000 2021-06-29 22:54:09 1625007249 5.5000 2021-06-29 22:53:20 1625007200 5.4000 2021-06-29 22:51:54 1625007114 5.4000 2021-06-29 22:50:19 1625007019 5.4000 2021-06-29 22:49:33 1625006973 5.3000 2021-06-29 22:48:43 1625006923 5.3000 2021-06-29 22:47:57 1625006877 5.3000 2021-06-29 22:46:28 1625006788 5.3000 2021-06-29 22:45:42 1625006742 5.2000 2021-06-29 22:44:56 1625006696 5.2000 2021-06-29 22:44:14 1625006654 5.2000 2021-06-29 22:43:24 1625006604 5.2000 2021-06-29 22:42:35 1625006555 5.2000 2021-06-29 22:41:45 1625006505 5.2000 2021-06-29 22:40:59 1625006459 5.2000 2021-06-29 22:40:13 1625006413 5.1000 2021-06-29 22:39:24 1625006364 5.1000 2021-06-29 22:38:35 1625006315 5.1000 2021-06-29 22:36:16 1625006176 5.1000 2021-06-29 22:34:44 1625006084 5.0000 2021-06-29 22:33:55 1625006035 5.0000 2021-06-29 22:31:33 1625005893 5.0000 2021-06-29 22:30:44 1625005844 5.0000 2021-06-29 22:29:58 1625005798 5.0000 2021-06-29 22:29:12 1625005752 5.0000 2021-06-29 22:27:46 1625005666 4.9000 2021-06-29 22:27:04 1625005624 4.9000 2021-06-29 22:26:17 1625005577 4.9000 2021-06-29 22:25:31 1625005531 4.9000 2021-06-29 22:22:30 1625005350 4.9000 2021-06-29 22:20:58 1625005258 4.9000 2021-06-29 22:20:09 1625005209 4.9000 2021-06-29 22:19:20 1625005160 4.9000 2021-06-29 22:15:39 1625004939 4.9000 2021-06-29 22:14:53 1625004893 4.9000 2021-06-29 22:14:07 1625004847 4.9000 2021-06-29 22:11:03 1625004663 4.9000 2021-06-29 22:10:13 1625004613 4.9000 2021-06-29 22:08:48 1625004528 4.9000 2021-06-29 22:08:02 1625004482 4.9000 2021-06-29 22:07:12 1625004432 4.9000 2021-06-29 22:06:23 1625004383 4.9000 2021-06-29 22:04:54 1625004294 4.9000 2021-06-29 22:04:08 1625004248 4.9000 2021-06-29 22:03:22 1625004202 4.9000 2021-06-29 22:02:33 1625004153 4.9000 2021-06-29 22:01:07 1625004067 4.9000 2021-06-29 21:59:38 1625003978 4.9000 2021-06-29 21:56:44 1625003804 4.9000 2021-06-29 21:55:58 1625003758 4.9000 2021-06-29 21:55:08 1625003708 4.9000 2021-06-29 21:54:26 1625003666 4.9000 2021-06-29 21:53:36 1625003616 4.9000 2021-06-29 21:52:50 1625003570 4.9000 2021-06-29 21:50:35 1625003435 5.0000 2021-06-29 21:49:49 1625003389 5.0000 2021-06-29 21:48:10 1625003290 5.0000 2021-06-29 21:47:21 1625003241 5.0000 2021-06-29 21:46:35 1625003195 5.0000 2021-06-29 21:44:23 1625003063 5.1000 2021-06-29 21:43:37 1625003017 5.1000 2021-06-29 21:42:51 1625002971 5.1000 2021-06-29 21:40:33 1625002833 5.1000 2021-06-29 21:39:47 1625002787 5.2000 2021-06-29 21:36:39 1625002599 5.2000 2021-06-29 21:35:50 1625002550 5.2000 2021-06-29 21:35:04 1625002504 5.2000 2021-06-29 21:33:35 1625002415 5.3000 2021-06-29 21:32:46 1625002366 5.3000 2021-06-29 21:31:56 1625002316 5.3000 2021-06-29 21:31:07 1625002267 5.3000 2021-06-29 21:30:18 1625002218 5.3000 2021-06-29 21:28:00 1625002080 5.3000 2021-06-29 21:27:10 1625002030 5.4000 2021-06-29 21:25:45 1625001945 5.4000 2021-06-29 21:24:59 1625001899 5.4000 2021-06-29 21:24:12 1625001852 5.4000 2021-06-29 21:23:23 1625001803 5.4000 2021-06-29 21:22:34 1625001754 5.4000 2021-06-29 21:21:48 1625001708 5.4000 2021-06-29 21:21:02 1625001662 5.4000 2021-06-29 21:19:33 1625001573 5.4000 2021-06-29 21:16:28 1625001388 5.4000 2021-06-29 21:15:42 1625001342 5.4000 2021-06-29 21:14:56 1625001296 5.4000 2021-06-29 21:14:10 1625001250 5.4000 2021-06-29 21:13:28 1625001208 5.4000 2021-06-29 21:11:55 1625001115 5.4000 2021-06-29 21:11:06 1625001066 5.4000 2021-06-29 21:10:23 1625001023 5.4000 2021-06-29 21:09:37 1625000977 5.4000 2021-06-29 21:08:51 1625000931 5.4000 2021-06-29 21:08:05 1625000885 5.5000 2021-06-29 21:07:22 1625000842 5.5000 2021-06-29 21:05:01 1625000701 5.5000 2021-06-29 21:04:11 1625000651 5.5000 2021-06-29 21:03:25 1625000605 5.5000 2021-06-29 21:02:39 1625000559 5.5000 2021-06-29 21:01:10 1625000470 5.4000 2021-06-29 20:58:59 1625000339 5.4000 2021-06-29 20:58:16 1625000296 5.4000 2021-06-29 20:56:41 1625000201 5.4000 2021-06-29 20:55:55 1625000155 5.4000 2021-06-29 20:53:36 1625000016 5.3000 2021-06-29 20:52:50 1624999970 5.3000 2021-06-29 20:52:01 1624999921 5.3000 2021-06-29 20:51:12 1624999872 5.3000 2021-06-29 20:50:22 1624999822 5.3000 2021-06-29 20:49:33 1624999773 5.3000 2021-06-29 20:48:47 1624999727 5.2000 2021-06-29 20:47:15 1624999635 5.2000 2021-06-29 20:46:25 1624999585 5.2000 2021-06-29 20:45:39 1624999539 5.2000 2021-06-29 20:44:00 1624999440 5.2000 2021-06-29 20:43:14 1624999394 5.1000 2021-06-29 20:42:32 1624999352 5.1000 2021-06-29 20:41:46 1624999306 5.1000 2021-06-29 20:40:56 1624999256 5.1000 2021-06-29 20:40:10 1624999210 5.1000 2021-06-29 20:39:24 1624999164 5.0000 2021-06-29 20:37:55 1624999075 5.0000 2021-06-29 20:37:06 1624999026 5.0000 2021-06-29 20:36:20 1624998980 4.9000 2021-06-29 20:35:34 1624998934 4.9000 2021-06-29 20:33:19 1624998799 4.8000 2021-06-29 20:31:04 1624998664 4.8000 2021-06-29 20:30:21 1624998621 4.7000 2021-06-29 20:28:09 1624998489 4.7000 2021-06-29 20:27:23 1624998443 4.7000 2021-06-29 20:26:34 1624998394 4.7000 2021-06-29 20:25:45 1624998345 4.6000 2021-06-29 20:24:59 1624998299 4.6000 2021-06-29 20:24:09 1624998249 4.6000 2021-06-29 20:23:20 1624998200 4.6000 2021-06-29 20:20:29 1624998029 4.6000 2021-06-29 20:19:43 1624997983 4.6000 2021-06-29 20:18:57 1624997937 4.6000 2021-06-29 20:18:04 1624997884 4.6000 2021-06-29 20:17:15 1624997835 4.6000 2021-06-29 20:16:29 1624997789 4.6000 2021-06-29 20:15:42 1624997742 4.6000 2021-06-29 20:14:14 1624997654 4.6000 2021-06-29 20:13:24 1624997604 4.6000 2021-06-29 20:12:35 1624997555 4.6000 2021-06-29 20:11:49 1624997509 4.6000 2021-06-29 20:10:17 1624997417 4.6000 2021-06-29 20:08:45 1624997325 4.5000 2021-06-29 20:07:58 1624997278 4.5000 2021-06-29 20:07:12 1624997232 4.5000 2021-06-29 20:06:26 1624997186 4.5000 2021-06-29 20:05:37 1624997137 4.5000 2021-06-29 20:04:48 1624997088 4.5000 2021-06-29 20:03:22 1624997002 4.5000 2021-06-29 20:02:36 1624996956 4.5000 2021-06-29 20:01:50 1624996910 4.6000 2021-06-29 20:01:01 1624996861 4.6000 2021-06-29 19:59:32 1624996772 4.6000 2021-06-29 19:58:42 1624996722 4.6000 2021-06-29 19:57:56 1624996676 4.6000 2021-06-29 19:57:10 1624996630 4.6000 2021-06-29 19:56:24 1624996584 4.6000 2021-06-29 19:55:38 1624996538 4.6000 2021-06-29 19:54:52 1624996492 4.6000 2021-06-29 19:54:06 1624996446 4.6000 2021-06-29 19:53:17 1624996397 4.7000 2021-06-29 19:52:27 1624996347 4.7000 2021-06-29 19:48:01 1624996081 4.7000 2021-06-29 19:47:15 1624996035 4.7000 2021-06-29 19:45:43 1624995943 4.8000 2021-06-29 19:44:56 1624995896 4.8000 2021-06-29 19:44:10 1624995850 4.8000 2021-06-29 19:43:28 1624995808 4.8000 2021-06-29 19:42:42 1624995762 4.8000 2021-06-29 19:41:52 1624995712 4.8000 2021-06-29 19:41:06 1624995666 4.8000 2021-06-29 19:39:31 1624995571 4.9000 2021-06-29 19:38:41 1624995521 4.9000 2021-06-29 19:37:52 1624995472 4.9000 2021-06-29 19:37:06 1624995426 4.9000 2021-06-29 19:36:17 1624995377 4.9000 2021-06-29 19:34:44 1624995284 4.9000 2021-06-29 19:33:55 1624995235 4.9000 2021-06-29 19:33:06 1624995186 4.9000 2021-06-29 19:32:16 1624995136 4.9000 2021-06-29 19:31:27 1624995087 4.9000 2021-06-29 19:30:41 1624995041 4.9000 2021-06-29 19:29:09 1624994949 4.9000 2021-06-29 19:28:26 1624994906 4.9000 2021-06-29 19:26:51 1624994811 4.9000 2021-06-29 19:26:05 1624994765 4.9000 2021-06-29 19:25:18 1624994718 4.9000 2021-06-29 19:24:29 1624994669 4.9000 2021-06-29 19:23:40 1624994620 4.9000 2021-06-29 19:22:57 1624994577 4.9000 2021-06-29 19:22:08 1624994528 4.9000 2021-06-29 19:21:22 1624994482 4.9000 2021-06-29 19:20:35 1624994435 5.0000 2021-06-29 19:19:49 1624994389 5.0000 2021-06-29 19:17:34 1624994254 5.0000 2021-06-29 19:16:48 1624994208 5.0000 2021-06-29 19:15:16 1624994116 5.1000 2021-06-29 19:14:33 1624994073 5.1000 2021-06-29 19:13:47 1624994027 5.1000 2021-06-29 19:13:01 1624993981 5.1000 2021-06-29 19:12:12 1624993932 5.2000 2021-06-29 19:11:26 1624993886 5.2000 2021-06-29 19:10:37 1624993837 5.2000 2021-06-29 19:09:47 1624993787 5.2000 2021-06-29 19:09:01 1624993741 5.2000 2021-06-29 19:07:29 1624993649 5.3000 2021-06-29 19:06:40 1624993600 5.3000 2021-06-29 19:05:54 1624993554 5.3000 2021-06-29 19:03:35 1624993415 5.3000 2021-06-29 19:02:49 1624993369 5.3000 2021-06-29 19:01:17 1624993277 5.3000 2021-06-29 19:00:28 1624993228 5.3000 2021-06-29 18:59:38 1624993178 5.3000 2021-06-29 18:58:52 1624993132 5.3000 2021-06-29 18:57:23 1624993043 5.2000 2021-06-29 18:56:37 1624992997 5.2000 2021-06-29 18:55:51 1624992951 5.2000 2021-06-29 18:55:05 1624992905 5.2000 2021-06-29 18:54:22 1624992862 5.2000 2021-06-29 18:53:36 1624992816 5.2000 2021-06-29 18:52:47 1624992767 5.2000 2021-06-29 18:51:58 1624992718 5.2000 2021-06-29 18:51:12 1624992672 5.2000 2021-06-29 18:50:26 1624992626 5.2000 2021-06-29 18:49:39 1624992579 5.2000 2021-06-29 18:48:07 1624992487 5.2000 2021-06-29 18:47:25 1624992445 5.2000 2021-06-29 18:46:39 1624992399 5.2000 2021-06-29 18:45:52 1624992352 5.2000 2021-06-29 18:45:03 1624992303 5.2000 2021-06-29 18:44:17 1624992257 5.2000 2021-06-29 18:42:45 1624992165 5.3000 2021-06-29 18:41:59 1624992119 5.3000 2021-06-29 18:41:13 1624992073 5.3000 2021-06-29 18:40:23 1624992023 5.4000 2021-06-29 18:39:37 1624991977 5.4000 2021-06-29 18:38:51 1624991931 5.4000 2021-06-29 18:38:08 1624991888 5.4000 2021-06-29 18:37:22 1624991842 5.5000 2021-06-29 18:36:33 1624991793 5.5000 2021-06-29 18:35:07 1624991707 5.6000 2021-06-29 18:34:21 1624991661 5.6000 2021-06-29 18:33:35 1624991615 5.6000 2021-06-29 18:32:46 1624991566 5.7000 2021-06-29 18:32:00 1624991520 5.7000 2021-06-29 18:31:14 1624991474 5.7000 2021-06-29 18:30:25 1624991425 5.7000 2021-06-29 18:29:38 1624991378 5.8000 2021-06-29 18:28:49 1624991329 5.8000 2021-06-29 18:28:03 1624991283 5.8000 2021-06-29 18:27:17 1624991237 5.9000 2021-06-29 18:26:31 1624991191 5.9000 2021-06-29 18:25:45 1624991145 5.9000 2021-06-29 18:24:59 1624991099 5.9000 2021-06-29 18:24:09 1624991049 6.0000 2021-06-29 18:23:20 1624991000 6.0000 2021-06-29 18:22:34 1624990954 6.0000 2021-06-29 18:20:59 1624990859 6.0000 2021-06-29 18:20:09 1624990809 6.0000 2021-06-29 18:19:20 1624990760 6.0000 2021-06-29 18:14:47 1624990487 5.8000 2021-06-29 18:13:57 1624990437 5.8000 2021-06-29 18:13:08 1624990388 5.8000 2021-06-29 18:12:22 1624990342 5.7000 2021-06-29 18:10:53 1624990253 5.6000 2021-06-29 18:10:04 1624990204 5.6000 2021-06-29 18:09:21 1624990161 5.6000 2021-06-29 18:08:35 1624990115 5.5000 2021-06-29 18:07:49 1624990069 5.5000 2021-06-29 18:07:03 1624990023 5.4000 2021-06-29 18:05:34 1624989934 5.4000 2021-06-29 18:04:51 1624989891 5.3000 2021-06-29 18:04:05 1624989845 5.3000 2021-06-29 18:03:19 1624989799 5.2000 2021-06-29 18:02:33 1624989753 5.2000 2021-06-29 18:01:04 1624989664 5.1000 2021-06-29 18:00:18 1624989618 5.1000 2021-06-29 17:58:49 1624989529 5.0000 2021-06-29 17:56:37 1624989397 4.9000 2021-06-29 17:55:51 1624989351 4.9000 2021-06-29 17:54:19 1624989259 4.8000 2021-06-29 17:53:33 1624989213 4.8000 2021-06-29 17:52:44 1624989164 4.8000 2021-06-29 17:51:54 1624989114 4.8000 2021-06-29 17:51:08 1624989068 4.8000 2021-06-29 17:50:25 1624989025 4.8000 2021-06-29 17:48:57 1624988937 4.7000 2021-06-29 17:48:11 1624988891 4.7000 2021-06-29 17:47:24 1624988844 4.7000 2021-06-29 17:46:35 1624988795 4.7000 2021-06-29 17:45:46 1624988746 4.7000 2021-06-29 17:42:45 1624988565 4.6000 2021-06-29 17:41:16 1624988476 4.6000 2021-06-29 17:39:47 1624988387 4.6000 2021-06-29 17:37:29 1624988249 4.6000 2021-06-29 17:36:39 1624988199 4.6000 2021-06-29 17:35:50 1624988150 4.7000 2021-06-29 17:34:18 1624988058 4.7000 2021-06-29 17:33:35 1624988015 4.7000 2021-06-29 17:32:06 1624987926 4.7000 2021-06-29 17:31:20 1624987880 4.8000 2021-06-29 17:30:34 1624987834 4.8000 2021-06-29 17:29:05 1624987745 4.8000 2021-06-29 17:27:33 1624987653 4.9000 2021-06-29 17:26:47 1624987607 4.9000 2021-06-29 17:25:18 1624987518 4.9000 2021-06-29 17:24:32 1624987472 5.0000 2021-06-29 17:23:46 1624987426 5.0000 2021-06-29 17:22:57 1624987377 5.0000 2021-06-29 17:22:11 1624987331 5.1000 2021-06-29 17:20:42 1624987242 5.1000 2021-06-29 17:19:16 1624987156 5.2000 2021-06-29 17:18:27 1624987107 5.2000 2021-06-29 17:17:38 1624987058 5.2000 2021-06-29 17:16:52 1624987012 5.2000 2021-06-29 17:15:19 1624986919 5.3000 2021-06-29 17:13:44 1624986824 5.3000 2021-06-29 17:12:15 1624986735 5.3000 2021-06-29 17:11:29 1624986689 5.3000 2021-06-29 17:10:43 1624986643 5.4000 2021-06-29 17:09:57 1624986597 5.4000 2021-06-29 17:09:08 1624986548 5.4000 2021-06-29 17:08:18 1624986498 5.4000 2021-06-29 17:07:29 1624986449 5.4000 2021-06-29 17:06:39 1624986399 5.4000 2021-06-29 17:05:07 1624986307 5.4000 2021-06-29 17:04:21 1624986261 5.4000 2021-06-29 17:03:35 1624986215 5.4000 2021-06-29 17:02:52 1624986172 5.4000 2021-06-29 17:02:03 1624986123 5.5000 2021-06-29 17:01:17 1624986077 5.4000 2021-06-29 17:00:31 1624986031 5.4000 2021-06-29 16:59:45 1624985985 5.4000 2021-06-29 16:58:23 1624985903 5.4000 2021-06-29 16:56:50 1624985810 5.4000 2021-06-29 16:56:01 1624985761 5.4000 2021-06-29 16:55:12 1624985712 5.4000 2021-06-29 16:54:22 1624985662 5.3000 2021-06-29 16:53:36 1624985616 5.3000 2021-06-29 16:52:50 1624985570 5.3000 2021-06-29 16:51:18 1624985478 5.2000 2021-06-29 16:49:03 1624985343 5.2000 2021-06-29 16:48:17 1624985297 5.1000 2021-06-29 16:47:31 1624985251 5.1000 2021-06-29 16:46:45 1624985205 5.1000 2021-06-29 16:45:13 1624985113 5.0000 2021-06-29 16:44:23 1624985063 5.0000 2021-06-29 16:43:34 1624985014 5.0000 2021-06-29 16:42:48 1624984968 5.0000 2021-06-29 16:41:59 1624984919 4.9000 2021-06-29 16:41:13 1624984873 4.9000 2021-06-29 16:37:35 1624984655 4.8000 2021-06-29 16:36:03 1624984563 4.8000 2021-06-29 16:35:17 1624984517 4.8000 2021-06-29 16:34:31 1624984471 4.8000 2021-06-29 16:33:42 1624984422 4.8000 2021-06-29 16:32:10 1624984330 4.7000 2021-06-29 16:31:20 1624984280 4.7000 2021-06-29 16:30:34 1624984234 4.7000 2021-06-29 16:29:02 1624984142 4.7000 2021-06-29 16:26:44 1624984004 4.7000 2021-06-29 16:25:58 1624983958 4.6000 2021-06-29 16:25:12 1624983912 4.6000 2021-06-29 16:24:26 1624983866 4.6000 2021-06-29 16:22:54 1624983774 4.6000 2021-06-29 16:22:08 1624983728 4.6000 2021-06-29 16:21:18 1624983678 4.6000 2021-06-29 16:19:49 1624983589 4.5000 2021-06-29 16:19:03 1624983543 4.5000 2021-06-29 16:16:52 1624983412 4.5000 2021-06-29 16:15:20 1624983320 4.4000 2021-06-29 16:14:33 1624983273 4.4000 2021-06-29 16:13:44 1624983224 4.4000 2021-06-29 16:12:55 1624983175 4.4000 2021-06-29 16:11:19 1624983079 4.4000 2021-06-29 16:10:33 1624983033 4.4000 2021-06-29 16:09:44 1624982984 4.3000 2021-06-29 16:08:55 1624982935 4.3000 2021-06-29 16:07:22 1624982842 4.3000 2021-06-29 16:06:33 1624982793 4.3000 2021-06-29 16:05:47 1624982747 4.3000 2021-06-29 16:05:01 1624982701 4.3000 2021-06-29 16:04:15 1624982655 4.2000 2021-06-29 16:02:46 1624982566 4.2000 2021-06-29 16:02:00 1624982520 4.2000 2021-06-29 16:01:17 1624982477 4.2000 2021-06-29 16:00:31 1624982431 4.2000 2021-06-29 15:59:02 1624982342 4.1000 2021-06-29 15:58:16 1624982296 4.1000 2021-06-29 15:57:27 1624982247 4.1000 2021-06-29 15:56:38 1624982198 4.1000 2021-06-29 15:55:05 1624982105 4.1000 2021-06-29 15:54:19 1624982059 4.0000 2021-06-29 15:53:30 1624982010 4.0000 2021-06-29 15:52:41 1624981961 4.0000 2021-06-29 15:51:05 1624981865 4.0000 2021-06-29 15:50:16 1624981816 4.0000 2021-06-29 15:49:33 1624981773 3.9000 2021-06-29 15:48:47 1624981727 3.9000 2021-06-29 15:48:01 1624981681 3.9000 2021-06-29 15:47:15 1624981635 3.9000 2021-06-29 15:45:43 1624981543 3.9000 2021-06-29 15:44:57 1624981497 3.9000 2021-06-29 15:42:45 1624981365 3.9000 2021-06-29 15:41:59 1624981319 3.9000 2021-06-29 15:41:13 1624981273 3.9000 2021-06-29 15:39:01 1624981141 3.9000 2021-06-29 15:37:29 1624981049 3.9000 2021-06-29 15:35:54 1624980954 3.9000 2021-06-29 15:35:08 1624980908 3.9000 2021-06-29 15:34:22 1624980862 3.9000 2021-06-29 15:33:32 1624980812 3.9000 2021-06-29 15:32:46 1624980766 3.9000 2021-06-29 15:32:03 1624980723 3.9000 2021-06-29 15:31:17 1624980677 3.9000 2021-06-29 15:28:59 1624980539 3.9000 2021-06-29 15:27:30 1624980450 3.8000 2021-06-29 15:25:15 1624980315 3.8000 2021-06-29 15:24:26 1624980266 3.8000 2021-06-29 15:23:37 1624980217 3.8000 2021-06-29 15:22:51 1624980171 3.8000 2021-06-29 15:22:05 1624980125 3.8000 2021-06-29 15:19:10 1624979950 3.8000 2021-06-29 15:17:38 1624979858 3.7000 2021-06-29 15:16:09 1624979769 3.7000 2021-06-29 15:15:20 1624979720 3.7000 2021-06-29 15:14:34 1624979674 3.7000 2021-06-29 15:12:19 1624979539 3.7000 2021-06-29 15:11:33 1624979493 3.7000 2021-06-29 15:10:50 1624979450 3.7000 2021-06-29 15:10:04 1624979404 3.7000 2021-06-29 15:09:15 1624979355 3.6000 2021-06-29 15:08:29 1624979309 3.6000 2021-06-29 15:07:43 1624979263 3.6000 2021-06-29 15:06:56 1624979216 3.6000 2021-06-29 15:04:38 1624979078 3.6000 2021-06-29 15:03:06 1624978986 3.6000 2021-06-29 15:02:20 1624978940 3.6000 2021-06-29 15:01:37 1624978897 3.6000 2021-06-29 15:00:05 1624978805 3.6000 2021-06-29 14:59:22 1624978762 3.6000 2021-06-29 14:57:50 1624978670 3.6000 2021-06-29 14:57:01 1624978621 3.6000 2021-06-29 14:56:15 1624978575 3.6000 2021-06-29 14:53:57 1624978437 3.6000 2021-06-29 14:53:11 1624978391 3.6000 2021-06-29 14:52:24 1624978344 3.6000 2021-06-29 14:51:38 1624978298 3.6000 2021-06-29 14:50:52 1624978252 3.6000 2021-06-29 14:50:06 1624978206 3.6000 2021-06-29 14:49:17 1624978157 3.6000 2021-06-29 14:45:40 1624977940 3.7000 2021-06-29 14:44:50 1624977890 3.7000 2021-06-29 14:44:01 1624977841 3.7000 2021-06-29 14:43:12 1624977792 3.7000 2021-06-29 14:41:43 1624977703 3.7000 2021-06-29 14:40:57 1624977657 3.7000 2021-06-29 14:40:14 1624977614 3.7000 2021-06-29 14:39:28 1624977568 3.7000 2021-06-29 14:38:39 1624977519 3.7000 2021-06-29 14:37:49 1624977469 3.7000 2021-06-29 14:37:00 1624977420 3.7000 2021-06-29 14:36:14 1624977374 3.7000 2021-06-29 14:35:28 1624977328 3.7000 2021-06-29 14:34:45 1624977285 3.8000 2021-06-29 14:33:23 1624977203 3.8000 2021-06-29 14:30:28 1624977028 3.8000 2021-06-29 14:29:42 1624976982 3.8000 2021-06-29 14:28:53 1624976933 3.8000 2021-06-29 14:28:04 1624976884 3.8000 2021-06-29 14:27:14 1624976834 3.8000 2021-06-29 14:26:28 1624976788 3.8000 2021-06-29 14:25:42 1624976742 3.8000 2021-06-29 14:24:13 1624976653 3.8000 2021-06-29 14:23:24 1624976604 3.8000 2021-06-29 14:21:55 1624976515 3.8000 2021-06-29 14:21:06 1624976466 3.8000 2021-06-29 14:20:16 1624976416 3.8000 2021-06-29 14:19:30 1624976370 3.8000 2021-06-29 14:17:12 1624976232 3.8000 2021-06-29 14:16:26 1624976186 3.8000 2021-06-29 14:14:04 1624976044 3.8000 2021-06-29 14:11:53 1624975913 3.8000 2021-06-29 14:11:10 1624975870 3.8000 2021-06-29 14:10:21 1624975821 3.8000 2021-06-29 14:09:31 1624975771 3.8000 2021-06-29 14:08:45 1624975725 3.8000 2021-06-29 14:07:59 1624975679 3.8000 2021-06-29 14:07:13 1624975633 3.8000 2021-06-29 14:06:30 1624975590 3.8000 2021-06-29 14:05:44 1624975544 3.8000 2021-06-29 14:04:58 1624975498 3.8000 2021-06-29 14:02:53 1624975373 3.8000 2021-06-29 14:02:04 1624975324 3.8000 2021-06-29 14:01:18 1624975278 3.9000 2021-06-29 13:59:46 1624975186 3.9000 2021-06-29 13:59:00 1624975140 3.9000 2021-06-29 13:57:27 1624975047 3.9000 2021-06-29 13:56:41 1624975001 3.9000 2021-06-29 13:55:55 1624974955 3.9000 2021-06-29 13:55:09 1624974909 3.9000 2021-06-29 13:54:20 1624974860 4.0000 2021-06-29 13:53:34 1624974814 4.0000 2021-06-29 13:52:48 1624974768 4.0000 2021-06-29 13:51:16 1624974676 4.0000 2021-06-29 13:50:26 1624974626 4.0000 2021-06-29 13:49:40 1624974580 4.1000 2021-06-29 13:48:54 1624974534 4.1000 2021-06-29 13:48:08 1624974488 4.1000 2021-06-29 13:47:22 1624974442 4.1000 2021-06-29 13:45:01 1624974301 4.2000 2021-06-29 13:44:14 1624974254 4.2000 2021-06-29 13:43:25 1624974205 4.2000 2021-06-29 13:42:36 1624974156 4.2000 2021-06-29 13:40:24 1624974024 4.3000 2021-06-29 13:39:38 1624973978 4.3000 2021-06-29 13:38:52 1624973932 4.3000 2021-06-29 13:37:23 1624973843 4.4000 2021-06-29 13:36:37 1624973797 4.4000 2021-06-29 13:35:08 1624973708 4.4000 2021-06-29 13:34:22 1624973662 4.4000 2021-06-29 13:33:33 1624973613 4.4000 2021-06-29 13:32:04 1624973524 4.5000 2021-06-29 13:30:32 1624973432 4.5000 2021-06-29 13:29:42 1624973382 4.5000 2021-06-29 13:28:14 1624973294 4.5000 2021-06-29 13:27:28 1624973248 4.5000 2021-06-29 13:26:38 1624973198 4.6000 2021-06-29 13:25:52 1624973152 4.6000 2021-06-29 13:25:09 1624973109 4.6000 2021-06-29 13:23:34 1624973014 4.6000 2021-06-29 13:22:51 1624972971 4.6000 2021-06-29 13:20:40 1624972840 4.6000 2021-06-29 13:19:54 1624972794 4.6000 2021-06-29 13:19:04 1624972744 4.6000 2021-06-29 13:18:15 1624972695 4.6000 2021-06-29 13:17:29 1624972649 4.6000 2021-06-29 13:16:39 1624972599 4.6000 2021-06-29 13:15:57 1624972557 4.6000 2021-06-29 13:15:07 1624972507 4.6000 2021-06-29 13:14:21 1624972461 4.6000 2021-06-29 13:13:35 1624972415 4.6000 2021-06-29 13:12:49 1624972369 4.6000 2021-06-29 13:12:03 1624972323 4.6000 2021-06-29 13:11:20 1624972280 4.6000 2021-06-29 13:10:31 1624972231 4.6000 2021-06-29 13:09:02 1624972142 4.6000 2021-06-29 13:08:16 1624972096 4.6000 2021-06-29 13:07:30 1624972050 4.6000 2021-06-29 13:06:40 1624972000 4.6000 2021-06-29 13:05:54 1624971954 4.6000 2021-06-29 13:05:08 1624971908 4.7000 2021-06-29 13:04:22 1624971862 4.7000 2021-06-29 13:03:39 1624971819 4.7000 2021-06-29 13:02:53 1624971773 4.7000 2021-06-29 13:02:07 1624971727 4.7000 2021-06-29 13:00:35 1624971635 4.7000 2021-06-29 12:59:49 1624971589 4.7000 2021-06-29 12:59:00 1624971540 4.6000 2021-06-29 12:57:28 1624971448 4.6000 2021-06-29 12:55:59 1624971359 4.6000 2021-06-29 12:54:27 1624971267 4.6000 2021-06-29 12:53:37 1624971217 4.6000 2021-06-29 12:52:48 1624971168 4.6000 2021-06-29 12:51:16 1624971076 4.6000 2021-06-29 12:49:01 1624970941 4.5000 2021-06-29 12:48:18 1624970898 4.5000 2021-06-29 12:47:32 1624970852 4.5000 2021-06-29 12:46:46 1624970806 4.5000 2021-06-29 12:46:00 1624970760 4.5000 2021-06-29 12:45:17 1624970717 4.5000 2021-06-29 12:44:28 1624970668 4.5000 2021-06-29 12:43:42 1624970622 4.5000 2021-06-29 12:42:59 1624970579 4.5000 2021-06-29 12:41:30 1624970490 4.5000 2021-06-29 12:40:37 1624970437 4.5000 2021-06-29 12:39:48 1624970388 4.6000 2021-06-29 12:39:02 1624970342 4.6000 2021-06-29 12:38:16 1624970296 4.6000 2021-06-29 12:37:27 1624970247 4.6000 2021-06-29 12:36:41 1624970201 4.6000 2021-06-29 12:35:54 1624970154 4.6000 2021-06-29 12:35:12 1624970112 4.6000 2021-06-29 12:34:26 1624970066 4.7000 2021-06-29 12:33:40 1624970020 4.7000 2021-06-29 12:32:50 1624969970 4.7000 2021-06-29 12:31:21 1624969881 4.7000 2021-06-29 12:29:13 1624969753 4.8000 2021-06-29 12:27:44 1624969664 4.8000 2021-06-29 12:26:55 1624969615 4.8000 2021-06-29 12:26:09 1624969569 4.8000 2021-06-29 12:24:37 1624969477 4.8000 2021-06-29 12:23:47 1624969427 4.9000 2021-06-29 12:23:01 1624969381 4.9000 2021-06-29 12:19:17 1624969157 5.0000 2021-06-29 12:18:31 1624969111 5.0000 2021-06-29 12:17:42 1624969062 5.0000 2021-06-29 12:16:56 1624969016 5.0000 2021-06-29 12:16:13 1624968973 5.0000 2021-06-29 12:15:27 1624968927 5.0000 2021-06-29 12:14:44 1624968884 5.1000 2021-06-29 12:13:58 1624968838 5.1000 2021-06-29 12:12:26 1624968746 5.1000 2021-06-29 12:11:37 1624968697 5.1000 2021-06-29 12:10:47 1624968647 5.2000 2021-06-29 12:09:58 1624968598 5.2000 2021-06-29 12:07:40 1624968460 5.2000 2021-06-29 12:06:11 1624968371 5.3000 2021-06-29 12:04:35 1624968275 5.3000 2021-06-29 12:03:49 1624968229 5.3000 2021-06-29 12:02:17 1624968137 5.4000 2021-06-29 11:59:20 1624967960 5.4000 2021-06-29 11:58:30 1624967910 5.4000 2021-06-29 11:57:44 1624967864 5.4000 2021-06-29 11:56:58 1624967818 5.4000 2021-06-29 11:55:23 1624967723 5.4000 2021-06-29 11:53:54 1624967634 5.4000 2021-06-29 11:53:04 1624967584 5.4000 2021-06-29 11:51:32 1624967492 5.5000 2021-06-29 11:50:00 1624967400 5.5000 2021-06-29 11:49:14 1624967354 5.5000 2021-06-29 11:48:28 1624967308 5.5000 2021-06-29 11:47:42 1624967262 5.5000 2021-06-29 11:46:56 1624967216 5.5000 2021-06-29 11:45:24 1624967124 5.5000 2021-06-29 11:43:15 1624966995 5.6000 2021-06-29 11:42:26 1624966946 5.6000 2021-06-29 11:41:37 1624966897 5.6000 2021-06-29 11:40:54 1624966854 5.6000 2021-06-29 11:40:08 1624966808 5.6000 2021-06-29 11:38:36 1624966716 5.7000 2021-06-29 11:37:50 1624966670 5.7000 2021-06-29 11:37:03 1624966623 5.7000 2021-06-29 11:36:14 1624966574 5.7000 2021-06-29 11:35:28 1624966528 5.7000 2021-06-29 11:34:39 1624966479 5.7000 2021-06-29 11:33:49 1624966429 5.7000 2021-06-29 11:33:03 1624966383 5.7000 2021-06-29 11:32:17 1624966337 5.7000 2021-06-29 11:31:28 1624966288 5.7000 2021-06-29 11:30:42 1624966242 5.7000 2021-06-29 11:29:52 1624966192 5.7000 2021-06-29 11:29:03 1624966143 5.7000 2021-06-29 11:28:14 1624966094 5.7000 2021-06-29 11:26:45 1624966005 5.7000 2021-06-29 11:24:27 1624965867 5.7000 2021-06-29 11:23:44 1624965824 5.6000 2021-06-29 11:22:58 1624965778 5.6000 2021-06-29 11:22:12 1624965732 5.6000 2021-06-29 11:20:39 1624965639 5.6000 2021-06-29 11:19:53 1624965593 5.6000 2021-06-29 11:18:28 1624965508 5.6000 2021-06-29 11:17:38 1624965458 5.5000 2021-06-29 11:16:52 1624965412 5.5000 2021-06-29 11:16:06 1624965366 5.5000 2021-06-29 11:15:20 1624965320 5.5000 2021-06-29 11:14:34 1624965274 5.5000 2021-06-29 11:13:48 1624965228 5.5000 2021-06-29 11:13:02 1624965182 5.5000 2021-06-29 11:11:33 1624965093 5.4000 2021-06-29 11:09:58 1624964998 5.4000 2021-06-29 11:08:29 1624964909 5.4000 2021-06-29 11:07:43 1624964863 5.4000 2021-06-29 11:06:11 1624964771 5.4000 2021-06-29 11:05:21 1624964721 5.4000 2021-06-29 11:04:32 1624964672 5.4000 2021-06-29 11:02:14 1624964534 5.4000 2021-06-29 11:01:28 1624964488 5.4000 2021-06-29 11:00:38 1624964438 5.4000 2021-06-29 10:59:52 1624964392 5.4000 2021-06-29 10:56:05 1624964165 5.4000 2021-06-29 10:55:16 1624964116 5.4000 2021-06-29 10:54:30 1624964070 5.4000 2021-06-29 10:53:44 1624964024 5.4000 2021-06-29 10:52:58 1624963978 5.4000 2021-06-29 10:52:11 1624963931 5.4000 2021-06-29 10:51:25 1624963885 5.4000 2021-06-29 10:50:39 1624963839 5.4000 2021-06-29 10:49:53 1624963793 5.4000 2021-06-29 10:49:04 1624963744 5.5000 2021-06-29 10:48:15 1624963695 5.5000 2021-06-29 10:47:25 1624963645 5.5000 2021-06-29 10:46:36 1624963596 5.5000 2021-06-29 10:45:46 1624963546 5.5000 2021-06-29 10:45:04 1624963504 5.5000 2021-06-29 10:44:14 1624963454 5.5000 2021-06-29 10:42:45 1624963365 5.5000 2021-06-29 10:41:59 1624963319 5.5000 2021-06-29 10:41:10 1624963270 5.5000 2021-06-29 10:40:27 1624963227 5.5000 2021-06-29 10:39:38 1624963178 5.5000 2021-06-29 10:38:52 1624963132 5.5000 2021-06-29 10:38:06 1624963086 5.5000 2021-06-29 10:37:16 1624963036 5.5000 2021-06-29 10:36:30 1624962990 5.5000 2021-06-29 10:35:05 1624962905 5.5000 2021-06-29 10:33:29 1624962809 5.5000 2021-06-29 10:31:57 1624962717 5.5000 2021-06-29 10:31:11 1624962671 5.5000 2021-06-29 10:30:25 1624962625 5.5000 2021-06-29 10:28:53 1624962533 5.5000 2021-06-29 10:27:17 1624962437 5.5000 2021-06-29 10:26:28 1624962388 5.5000 2021-06-29 10:24:59 1624962299 5.5000 2021-06-29 10:24:10 1624962250 5.5000 2021-06-29 10:23:24 1624962204 5.5000 2021-06-29 10:21:58 1624962118 5.5000 2021-06-29 10:21:12 1624962072 5.5000 2021-06-29 10:20:23 1624962023 5.5000 2021-06-29 10:19:33 1624961973 5.5000 2021-06-29 10:18:41 1624961921 5.5000 2021-06-29 10:17:09 1624961829 5.5000 2021-06-29 10:16:19 1624961779 5.5000 2021-06-29 10:15:30 1624961730 5.5000 2021-06-29 10:14:44 1624961684 5.5000 2021-06-29 10:13:08 1624961588 5.5000 2021-06-29 10:11:43 1624961503 5.5000 2021-06-29 10:10:57 1624961457 5.5000 2021-06-29 10:10:07 1624961407 5.5000 2021-06-29 10:09:18 1624961358 5.6000 2021-06-29 10:07:46 1624961266 5.6000 2021-06-29 10:07:03 1624961223 5.6000 2021-06-29 10:06:17 1624961177 5.6000 2021-06-29 10:05:31 1624961131 5.6000 2021-06-29 10:04:45 1624961085 5.6000 2021-06-29 10:03:13 1624960993 5.6000 2021-06-29 10:02:27 1624960947 5.6000 2021-06-29 10:00:54 1624960854 5.6000 2021-06-29 10:00:08 1624960808 5.6000 2021-06-29 09:59:19 1624960759 5.6000 2021-06-29 09:58:30 1624960710 5.6000 2021-06-29 09:57:44 1624960664 5.6000 2021-06-29 09:56:11 1624960571 5.6000 2021-06-29 09:55:25 1624960525 5.6000 2021-06-29 09:54:43 1624960483 5.6000 2021-06-29 09:53:50 1624960430 5.6000 2021-06-29 09:53:07 1624960387 5.6000 2021-06-29 09:52:18 1624960338 5.6000 2021-06-29 09:50:00 1624960200 5.6000 2021-06-29 09:49:13 1624960153 5.6000 2021-06-29 09:47:41 1624960061 5.6000 2021-06-29 09:46:52 1624960012 5.6000 2021-06-29 09:45:26 1624959926 5.6000 2021-06-29 09:42:29 1624959749 5.6000 2021-06-29 09:41:43 1624959703 5.6000 2021-06-29 09:39:34 1624959574 5.6000 2021-06-29 09:38:45 1624959525 5.7000 2021-06-29 09:37:59 1624959479 5.7000 2021-06-29 09:37:13 1624959433 5.7000 2021-06-29 09:35:44 1624959344 5.7000 2021-06-29 09:34:51 1624959291 5.7000 2021-06-29 09:34:05 1624959245 5.7000 2021-06-29 09:31:04 1624959064 5.7000 2021-06-29 09:30:18 1624959018 5.8000 2021-06-29 09:29:29 1624958969 5.8000 2021-06-29 09:28:39 1624958919 5.8000 2021-06-29 09:27:53 1624958873 5.8000 2021-06-29 09:27:07 1624958827 5.8000 2021-06-29 09:25:35 1624958735 5.9000 2021-06-29 09:24:49 1624958689 5.9000 2021-06-29 09:24:03 1624958643 5.9000 2021-06-29 09:23:14 1624958594 5.9000 2021-06-29 09:22:24 1624958544 5.9000 2021-06-29 09:21:38 1624958498 5.9000 2021-06-29 09:20:06 1624958406 6.0000 2021-06-29 09:19:23 1624958363 6.0000 2021-06-29 09:18:37 1624958317 6.0000 2021-06-29 09:17:12 1624958232 6.0000 2021-06-29 09:16:25 1624958185 6.0000 2021-06-29 09:15:36 1624958136 6.1000 2021-06-29 09:14:47 1624958087 6.1000 2021-06-29 09:14:01 1624958041 6.1000 2021-06-29 09:12:25 1624957945 6.1000 2021-06-29 09:10:50 1624957850 6.2000 2021-06-29 09:10:00 1624957800 6.2000 2021-06-29 09:09:14 1624957754 6.2000 2021-06-29 09:08:32 1624957712 6.2000 2021-06-29 09:07:49 1624957669 6.2000 2021-06-29 09:07:03 1624957623 6.3000 2021-06-29 09:05:37 1624957537 6.3000 2021-06-29 09:04:51 1624957491 6.3000 2021-06-29 09:04:02 1624957442 6.3000 2021-06-29 09:03:16 1624957396 6.3000 2021-06-29 09:01:47 1624957307 6.4000 2021-06-29 09:00:57 1624957257 6.4000 2021-06-29 08:58:39 1624957119 6.4000 2021-06-29 08:57:53 1624957073 6.4000 2021-06-29 08:56:31 1624956991 6.4000 2021-06-29 08:55:45 1624956945 6.4000 2021-06-29 08:54:55 1624956895 6.5000 2021-06-29 08:53:27 1624956807 6.5000 2021-06-29 08:52:44 1624956764 6.5000 2021-06-29 08:51:54 1624956714 6.5000 2021-06-29 08:51:05 1624956665 6.5000 2021-06-29 08:50:19 1624956619 6.5000 2021-06-29 08:49:33 1624956573 6.5000 2021-06-29 08:48:47 1624956527 6.5000 2021-06-29 08:48:01 1624956481 6.5000 2021-06-29 08:47:15 1624956435 6.5000 2021-06-29 08:46:29 1624956389 6.5000 2021-06-29 08:44:53 1624956293 6.5000 2021-06-29 08:43:21 1624956201 6.5000 2021-06-29 08:41:49 1624956109 6.5000 2021-06-29 08:41:03 1624956063 6.6000 2021-06-29 08:40:13 1624956013 6.6000 2021-06-29 08:39:27 1624955967 6.6000 2021-06-29 08:38:41 1624955921 6.6000 2021-06-29 08:37:55 1624955875 6.6000 2021-06-29 08:37:09 1624955829 6.6000 2021-06-29 08:36:26 1624955786 6.6000 2021-06-29 08:35:37 1624955737 6.6000 2021-06-29 08:34:51 1624955691 6.6000 2021-06-29 08:34:08 1624955648 6.7000 2021-06-29 08:33:22 1624955602 6.7000 2021-06-29 08:32:39 1624955559 6.7000 2021-06-29 08:31:53 1624955513 6.7000 2021-06-29 08:30:21 1624955421 6.7000 2021-06-29 08:29:35 1624955375 6.8000 2021-06-29 08:28:52 1624955332 6.8000 2021-06-29 08:28:09 1624955289 6.8000 2021-06-29 08:25:54 1624955154 6.8000 2021-06-29 08:25:08 1624955108 6.9000 2021-06-29 08:24:22 1624955062 6.9000 2021-06-29 08:22:53 1624954973 6.9000 2021-06-29 08:21:18 1624954878 6.9000 2021-06-29 08:20:29 1624954829 7.0000 2021-06-29 08:19:39 1624954779 7.0000 2021-06-29 08:18:50 1624954730 7.0000 2021-06-29 08:17:18 1624954638 7.1000 2021-06-29 08:16:28 1624954588 7.1000 2021-06-29 08:15:42 1624954542 7.1000 2021-06-29 08:14:56 1624954496 7.1000 2021-06-29 08:10:26 1624954226 7.3000 2021-06-29 08:09:40 1624954180 7.3000 2021-06-29 08:08:54 1624954134 7.3000 2021-06-29 08:08:08 1624954088 7.3000 2021-06-29 08:06:36 1624953996 7.4000 2021-06-29 08:05:47 1624953947 7.4000 2021-06-29 08:04:57 1624953897 7.4000 2021-06-29 08:04:11 1624953851 7.5000 2021-06-29 08:03:25 1624953805 7.5000 2021-06-29 08:02:39 1624953759 7.5000 2021-06-29 07:59:45 1624953585 7.6000 2021-06-29 07:58:58 1624953538 7.6000 2021-06-29 07:58:09 1624953489 7.6000 2021-06-29 07:57:16 1624953436 7.6000 2021-06-29 07:55:02 1624953302 7.7000 2021-06-29 07:54:15 1624953255 7.7000 2021-06-29 07:53:26 1624953206 7.7000 2021-06-29 07:52:37 1624953157 7.7000 2021-06-29 07:51:47 1624953107 7.8000 2021-06-29 07:51:01 1624953061 7.8000 2021-06-29 07:50:15 1624953015 7.8000 2021-06-29 07:48:43 1624952923 7.8000 2021-06-29 07:47:57 1624952877 7.8000 2021-06-29 07:46:35 1624952795 7.9000 2021-06-29 07:45:52 1624952752 7.9000 2021-06-29 07:45:06 1624952706 7.9000 2021-06-29 07:44:20 1624952660 7.9000 2021-06-29 07:43:34 1624952614 7.9000 2021-06-29 07:42:01 1624952521 8.0000 2021-06-29 07:41:19 1624952479 8.0000 2021-06-29 07:40:33 1624952433 8.0000 2021-06-29 07:39:43 1624952383 8.0000 2021-06-29 07:38:57 1624952337 8.1000 2021-06-29 07:38:11 1624952291 8.1000 2021-06-29 07:35:53 1624952153 8.2000 2021-06-29 07:35:04 1624952104 8.2000 2021-06-29 07:34:21 1624952061 8.2000 2021-06-29 07:33:35 1624952015 8.2000 2021-06-29 07:32:03 1624951923 8.3000 2021-06-29 07:31:16 1624951876 8.3000 2021-06-29 07:30:27 1624951827 8.3000 2021-06-29 07:29:41 1624951781 8.4000 2021-06-29 07:28:52 1624951732 8.4000 2021-06-29 07:28:02 1624951682 8.4000 2021-06-29 07:26:33 1624951593 8.5000 2021-06-29 07:25:47 1624951547 8.5000 2021-06-29 07:24:58 1624951498 8.5000 2021-06-29 07:24:12 1624951452 8.5000 2021-06-29 07:23:23 1624951403 8.6000 2021-06-29 07:22:33 1624951353 8.6000 2021-06-29 07:21:44 1624951304 8.6000 2021-06-29 07:20:54 1624951254 8.7000 2021-06-29 07:20:08 1624951208 8.7000 2021-06-29 07:18:36 1624951116 8.8000 2021-06-29 07:17:04 1624951024 8.8000 2021-06-29 07:16:18 1624950978 8.9000 2021-06-29 07:14:56 1624950896 8.9000 2021-06-29 07:14:06 1624950846 9.0000 2021-06-29 07:13:20 1624950800 9.0000 2021-06-29 07:11:51 1624950711 9.1000 2021-06-29 07:11:09 1624950669 9.1000 2021-06-29 07:10:22 1624950622 9.1000 2021-06-29 07:09:33 1624950573 9.2000 2021-06-29 07:08:44 1624950524 9.2000 2021-06-29 07:08:01 1624950481 9.2000 2021-06-29 07:06:32 1624950392 9.3000 2021-06-29 07:05:46 1624950346 9.4000 2021-06-29 07:05:00 1624950300 9.4000 2021-06-29 07:04:14 1624950254 9.4000 2021-06-29 07:03:28 1624950208 9.5000 2021-06-29 07:02:22 1624950142 9.5000 2021-06-29 07:01:36 1624950096 9.6000 2021-06-29 06:58:35 1624949915 9.8000 2021-06-29 06:57:52 1624949872 9.8000 2021-06-29 06:57:06 1624949826 9.9000 2021-06-29 06:56:17 1624949777 9.9000 2021-06-29 06:55:31 1624949731 10.0000 2021-06-29 06:54:02 1624949642 10.0000 2021-06-29 06:53:16 1624949596 10.1000 2021-06-29 06:52:26 1624949546 10.1000 2021-06-29 06:51:40 1624949500 10.2000 2021-06-29 06:50:51 1624949451 10.2000 2021-06-29 06:50:05 1624949405 10.3000 2021-06-29 06:49:19 1624949359 10.3000 2021-06-29 06:47:46 1624949266 10.4000 2021-06-29 06:46:17 1624949177 10.5000 2021-06-29 06:45:31 1624949131 10.5000 2021-06-29 06:44:45 1624949085 10.6000 2021-06-29 06:43:56 1624949036 10.6000 2021-06-29 06:43:07 1624948987 10.7000 2021-06-29 06:42:20 1624948940 10.7000 2021-06-29 06:41:38 1624948898 10.8000 2021-06-29 06:40:48 1624948848 10.8000 2021-06-29 06:40:02 1624948802 10.8000 2021-06-29 06:39:19 1624948759 10.9000 2021-06-29 06:37:44 1624948664 11.0000 2021-06-29 06:36:15 1624948575 11.0000 2021-06-29 06:35:26 1624948526 11.1000 2021-06-29 06:34:43 1624948483 11.1000 2021-06-29 06:33:57 1624948437 11.1000 2021-06-29 06:33:11 1624948391 11.1000 2021-06-29 06:32:25 1624948345 11.2000 2021-06-29 06:30:52 1624948252 11.2000 2021-06-29 06:29:23 1624948163 11.2000 2021-06-29 06:28:37 1624948117 11.3000 2021-06-29 06:27:51 1624948071 11.3000 2021-06-29 06:27:05 1624948025 11.3000 2021-06-29 06:25:36 1624947936 11.3000 2021-06-29 06:24:47 1624947887 11.3000 2021-06-29 06:23:15 1624947795 11.4000 2021-06-29 06:20:17 1624947617 11.4000 2021-06-29 06:19:31 1624947571 11.4000 2021-06-29 06:17:59 1624947479 11.5000 2021-06-29 06:17:16 1624947436 11.5000 2021-06-29 06:16:30 1624947390 11.5000 2021-06-29 06:15:04 1624947304 11.5000 2021-06-29 06:14:18 1624947258 11.5000 2021-06-29 06:12:49 1624947169 11.6000 2021-06-29 06:10:27 1624947027 11.6000 2021-06-29 06:09:38 1624946978 11.6000 2021-06-29 06:08:52 1624946932 11.6000 2021-06-29 06:08:03 1624946883 11.6000 2021-06-29 06:07:20 1624946840 11.7000 2021-06-29 06:06:30 1624946790 11.7000 2021-06-29 06:05:44 1624946744 11.7000 2021-06-29 06:04:55 1624946695 11.7000 2021-06-29 06:04:06 1624946646 11.7000 2021-06-29 06:03:16 1624946596 11.7000 2021-06-29 06:02:33 1624946553 11.8000 2021-06-29 06:01:44 1624946504 11.8000 2021-06-29 06:00:55 1624946455 11.8000 2021-06-29 05:57:53 1624946273 11.8000 2021-06-29 05:55:38 1624946138 11.8000 2021-06-29 05:54:49 1624946089 11.9000 2021-06-29 05:54:03 1624946043 11.9000 2021-06-29 05:51:02 1624945862 11.9000 2021-06-29 05:49:33 1624945773 11.9000 2021-06-29 05:48:47 1624945727 11.9000 2021-06-29 05:48:04 1624945684 11.9000 2021-06-29 05:46:35 1624945595 11.9000 2021-06-29 05:45:52 1624945552 11.9000 2021-06-29 05:44:17 1624945457 11.9000 2021-06-29 05:43:31 1624945411 11.9000 2021-06-29 05:42:45 1624945365 11.9000 2021-06-29 05:42:02 1624945322 11.9000 2021-06-29 05:41:13 1624945273 11.9000 2021-06-29 05:40:26 1624945226 11.9000 2021-06-29 05:39:40 1624945180 11.9000 2021-06-29 05:38:51 1624945131 11.9000 2021-06-29 05:38:05 1624945085 11.9000 2021-06-29 05:37:19 1624945039 11.9000 2021-06-29 05:36:29 1624944989 11.9000 2021-06-29 05:35:43 1624944943 12.0000 2021-06-29 05:34:54 1624944894 12.0000 2021-06-29 05:34:01 1624944841 12.0000 2021-06-29 05:32:36 1624944756 12.0000 2021-06-29 05:31:46 1624944706 12.0000 2021-06-29 05:30:57 1624944657 12.0000 2021-06-29 05:30:07 1624944607 12.0000 2021-06-29 05:27:52 1624944472 12.0000 2021-06-29 05:26:17 1624944377 12.0000 2021-06-29 05:25:31 1624944331 12.0000 2021-06-29 05:23:16 1624944196 12.0000 2021-06-29 05:21:44 1624944104 11.9000 2021-06-29 05:20:12 1624944012 11.9000 2021-06-29 05:19:22 1624943962 11.9000 2021-06-29 05:18:33 1624943913 11.9000 2021-06-29 05:17:47 1624943867 11.9000 2021-06-29 05:17:04 1624943824 11.9000 2021-06-29 05:16:18 1624943778 11.9000 2021-06-29 05:15:32 1624943732 11.9000 2021-06-29 05:14:42 1624943682 11.9000 2021-06-29 05:13:53 1624943633 11.9000 2021-06-29 05:13:07 1624943587 11.9000 2021-06-29 05:11:38 1624943498 11.9000 2021-06-29 05:10:52 1624943452 11.9000 2021-06-29 05:10:09 1624943409 11.9000 2021-06-29 05:09:20 1624943360 11.9000 2021-06-29 05:08:33 1624943313 11.9000 2021-06-29 05:06:58 1624943218 11.9000 2021-06-29 05:06:12 1624943172 11.9000 2021-06-29 05:05:26 1624943126 11.8000 2021-06-29 05:03:14 1624942994 11.8000 2021-06-29 05:02:28 1624942948 11.8000 2021-06-29 05:01:45 1624942905 11.8000 2021-06-29 05:01:02 1624942862 11.8000 2021-06-29 05:00:13 1624942813 11.8000 2021-06-29 04:59:27 1624942767 11.8000 2021-06-29 04:57:51 1624942671 11.8000 2021-06-29 04:56:19 1624942579 11.8000 2021-06-29 04:55:30 1624942530 11.8000 2021-06-29 04:54:44 1624942484 11.8000 2021-06-29 04:53:58 1624942438 11.8000 2021-06-29 04:53:08 1624942388 11.7000 2021-06-29 04:52:19 1624942339 11.7000 2021-06-29 04:51:33 1624942293 11.7000 2021-06-29 04:50:43 1624942243 11.7000 2021-06-29 04:49:54 1624942194 11.7000 2021-06-29 04:49:08 1624942148 11.7000 2021-06-29 04:47:39 1624942059 11.7000 2021-06-29 04:46:56 1624942016 11.7000 2021-06-29 04:46:10 1624941970 11.7000 2021-06-29 04:45:24 1624941924 11.7000 2021-06-29 04:44:41 1624941881 11.7000 2021-06-29 04:43:55 1624941835 11.7000 2021-06-29 04:43:06 1624941786 11.7000 2021-06-29 04:42:16 1624941736 11.7000 2021-06-29 04:41:27 1624941687 11.7000 2021-06-29 04:40:41 1624941641 11.7000 2021-06-29 04:39:12 1624941552 11.7000 2021-06-29 04:38:26 1624941506 11.7000 2021-06-29 04:37:36 1624941456 11.7000 2021-06-29 04:36:47 1624941407 11.7000 2021-06-29 04:36:01 1624941361 11.6000 2021-06-29 04:35:15 1624941315 11.6000 2021-06-29 04:34:32 1624941272 11.6000 2021-06-29 04:32:14 1624941134 11.6000 2021-06-29 04:31:28 1624941088 11.6000 2021-06-29 04:30:02 1624941002 11.6000 2021-06-29 04:29:16 1624940956 11.6000 2021-06-29 04:28:33 1624940913 11.6000 2021-06-29 04:27:01 1624940821 11.6000 2021-06-29 04:25:29 1624940729 11.5000 2021-06-29 04:24:39 1624940679 11.5000 2021-06-29 04:23:07 1624940587 11.5000 2021-06-29 04:22:18 1624940538 11.5000 2021-06-29 04:21:28 1624940488 11.5000 2021-06-29 04:20:42 1624940442 11.5000 2021-06-29 04:19:56 1624940396 11.4000 2021-06-29 04:18:21 1624940301 11.4000 2021-06-29 04:17:35 1624940255 11.4000 2021-06-29 04:16:48 1624940208 11.4000 2021-06-29 04:15:16 1624940116 11.4000 2021-06-29 04:13:41 1624940021 11.4000 2021-06-29 04:12:55 1624939975 11.4000 2021-06-29 04:12:12 1624939932 11.4000 2021-06-29 04:11:23 1624939883 11.3000 2021-06-29 04:09:50 1624939790 11.3000 2021-06-29 04:09:01 1624939741 11.3000 2021-06-29 04:07:29 1624939649 11.3000 2021-06-29 04:06:43 1624939603 11.3000 2021-06-29 04:05:53 1624939553 11.3000 2021-06-29 04:05:04 1624939504 11.3000 2021-06-29 04:02:49 1624939369 11.2000 2021-06-29 04:02:03 1624939323 11.2000 2021-06-29 03:59:44 1624939184 11.2000 2021-06-29 03:58:58 1624939138 11.2000 2021-06-29 03:57:29 1624939049 11.2000 2021-06-29 03:56:43 1624939003 11.2000 2021-06-29 03:55:54 1624938954 11.1000 2021-06-29 03:54:22 1624938862 11.1000 2021-06-29 03:53:36 1624938816 11.1000 2021-06-29 03:52:46 1624938766 11.1000 2021-06-29 03:52:03 1624938723 11.1000 2021-06-29 03:51:17 1624938677 11.1000 2021-06-29 03:50:28 1624938628 11.1000 2021-06-29 03:46:41 1624938401 11.1000 2021-06-29 03:45:51 1624938351 11.1000 2021-06-29 03:45:05 1624938305 11.0000 2021-06-29 03:43:36 1624938216 11.0000 2021-06-29 03:42:50 1624938170 11.0000 2021-06-29 03:42:04 1624938124 11.0000 2021-06-29 03:41:18 1624938078 11.0000 2021-06-29 03:40:35 1624938035 11.0000 2021-06-29 03:39:46 1624937986 11.0000 2021-06-29 03:38:14 1624937894 11.0000 2021-06-29 03:37:28 1624937848 10.9000 2021-06-29 03:35:55 1624937755 10.9000 2021-06-29 03:34:23 1624937663 10.9000 2021-06-29 03:33:37 1624937617 10.9000 2021-06-29 03:32:48 1624937568 10.9000 2021-06-29 03:32:05 1624937525 10.9000 2021-06-29 03:31:19 1624937479 10.8000 2021-06-29 03:30:33 1624937433 10.8000 2021-06-29 03:29:43 1624937383 10.8000 2021-06-29 03:28:57 1624937337 10.8000 2021-06-29 03:27:25 1624937245 10.8000 2021-06-29 03:26:36 1624937196 10.8000 2021-06-29 03:25:46 1624937146 10.8000 2021-06-29 03:24:17 1624937057 10.7000 2021-06-29 03:22:45 1624936965 10.7000 2021-06-29 03:21:56 1624936916 10.7000 2021-06-29 03:21:10 1624936870 10.7000 2021-06-29 03:18:12 1624936692 10.6000 2021-06-29 03:17:26 1624936646 10.6000 2021-06-29 03:16:40 1624936600 10.6000 2021-06-29 03:15:54 1624936554 10.5000 2021-06-29 03:15:04 1624936504 10.5000 2021-06-29 03:14:18 1624936458 10.5000 2021-06-29 03:12:43 1624936363 10.5000 2021-06-29 03:11:56 1624936316 10.5000 2021-06-29 03:10:21 1624936221 10.4000 2021-06-29 03:09:35 1624936175 10.4000 2021-06-29 03:08:49 1624936129 10.4000 2021-06-29 03:08:03 1624936083 10.4000 2021-06-29 03:07:17 1624936037 10.4000 2021-06-29 03:05:41 1624935941 10.3000 2021-06-29 03:04:55 1624935895 10.3000 2021-06-29 03:04:06 1624935846 10.3000 2021-06-29 03:03:16 1624935796 10.3000 2021-06-29 03:01:44 1624935704 10.2000 2021-06-29 03:00:58 1624935658 10.2000 2021-06-29 02:59:22 1624935562 10.2000 2021-06-29 02:57:57 1624935477 10.2000 2021-06-29 02:56:25 1624935385 10.1000 2021-06-29 02:55:35 1624935335 10.1000 2021-06-29 02:54:49 1624935289 10.1000 2021-06-29 02:54:03 1624935243 10.1000 2021-06-29 02:53:17 1624935197 10.0000 2021-06-29 02:52:31 1624935151 10.0000 2021-06-29 02:51:45 1624935105 10.0000 2021-06-29 02:50:59 1624935059 10.0000 2021-06-29 02:50:13 1624935013 10.0000 2021-06-29 02:49:26 1624934966 9.9000 2021-06-29 02:48:40 1624934920 9.9000 2021-06-29 02:47:51 1624934871 9.9000 2021-06-29 02:47:05 1624934825 9.9000 2021-06-29 02:46:19 1624934779 9.9000 2021-06-29 02:45:33 1624934733 9.8000 2021-06-29 02:44:43 1624934683 9.8000 2021-06-29 02:43:57 1624934637 9.8000 2021-06-29 02:43:11 1624934591 9.8000 2021-06-29 02:41:36 1624934496 9.7000 2021-06-29 02:40:50 1624934450 9.7000 2021-06-29 02:40:04 1624934404 9.7000 2021-06-29 02:39:21 1624934361 9.7000 2021-06-29 02:37:42 1624934262 9.6000 2021-06-29 02:36:13 1624934173 9.6000 2021-06-29 02:34:44 1624934084 9.5000 2021-06-29 02:33:58 1624934038 9.5000 2021-06-29 02:31:00 1624933860 9.4000 2021-06-29 02:30:14 1624933814 9.4000 2021-06-29 02:29:32 1624933772 9.4000 2021-06-29 02:28:42 1624933722 9.4000 2021-06-29 02:26:24 1624933584 9.3000 2021-06-29 02:25:38 1624933538 9.3000 2021-06-29 02:24:55 1624933495 9.3000 2021-06-29 02:24:09 1624933449 9.3000 2021-06-29 02:23:23 1624933403 9.2000 2021-06-29 02:21:08 1624933268 9.2000 2021-06-29 02:20:22 1624933222 9.2000 2021-06-29 02:19:36 1624933176 9.2000 2021-06-29 02:18:10 1624933090 9.1000 2021-06-29 02:17:24 1624933044 9.1000 2021-06-29 02:16:38 1624932998 9.1000 2021-06-29 02:15:55 1624932955 9.1000 2021-06-29 02:15:09 1624932909 9.1000 2021-06-29 02:13:37 1624932817 9.1000 2021-06-29 02:11:22 1624932682 9.0000 2021-06-29 02:10:33 1624932633 9.0000 2021-06-29 02:08:18 1624932498 9.0000 2021-06-29 02:05:59 1624932359 8.9000 2021-06-29 02:05:13 1624932313 8.9000 2021-06-29 02:02:58 1624932178 8.9000 2021-06-29 02:02:12 1624932132 8.8000 2021-06-29 02:01:26 1624932086 8.8000 2021-06-29 02:00:37 1624932037 8.8000 2021-06-29 01:59:54 1624931994 8.8000 2021-06-29 01:59:08 1624931948 8.8000 2021-06-29 01:58:19 1624931899 8.8000 2021-06-29 01:57:29 1624931849 8.7000 2021-06-29 01:56:04 1624931764 8.7000 2021-06-29 01:55:14 1624931714 8.7000 2021-06-29 01:54:25 1624931665 8.7000 2021-06-29 01:50:34 1624931434 8.6000 2021-06-29 01:49:45 1624931385 8.5000 2021-06-29 01:48:59 1624931339 8.5000 2021-06-29 01:47:30 1624931250 8.5000 2021-06-29 01:46:44 1624931204 8.5000 2021-06-29 01:45:58 1624931158 8.4000 2021-06-29 01:44:23 1624931063 8.4000 2021-06-29 01:43:36 1624931016 8.4000 2021-06-29 01:42:50 1624930970 8.4000 2021-06-29 01:42:01 1624930921 8.3000 2021-06-29 01:40:32 1624930832 8.3000 2021-06-29 01:39:00 1624930740 8.3000 2021-06-29 01:38:11 1624930691 8.3000 2021-06-29 01:37:21 1624930641 8.3000 2021-06-29 01:36:35 1624930595 8.2000 2021-06-29 01:35:49 1624930549 8.2000 2021-06-29 01:34:20 1624930460 8.2000 2021-06-29 01:33:37 1624930417 8.2000 2021-06-29 01:32:09 1624930329 8.2000 2021-06-29 01:31:22 1624930282 8.1000 2021-06-29 01:30:36 1624930236 8.1000 2021-06-29 01:29:47 1624930187 8.1000 2021-06-29 01:29:01 1624930141 8.1000 2021-06-29 01:25:14 1624929914 8.0000 2021-06-29 01:24:24 1624929864 8.0000 2021-06-29 01:23:38 1624929818 8.0000 2021-06-29 01:22:10 1624929730 7.9000 2021-06-29 01:21:20 1624929680 7.9000 2021-06-29 01:20:34 1624929634 7.9000 2021-06-29 01:19:51 1624929591 7.9000 2021-06-29 01:19:02 1624929542 7.8000 2021-06-29 01:18:13 1624929493 7.8000 2021-06-29 01:16:37 1624929397 7.8000 2021-06-29 01:15:48 1624929348 7.8000 2021-06-29 01:14:58 1624929298 7.7000 2021-06-29 01:14:16 1624929256 7.7000 2021-06-29 01:13:29 1624929209 7.7000 2021-06-29 01:12:01 1624929121 7.6000 2021-06-29 01:10:35 1624929035 7.6000 2021-06-29 01:09:49 1624928989 7.6000 2021-06-29 01:09:06 1624928946 7.6000 2021-06-29 01:08:17 1624928897 7.5000 2021-06-29 01:06:48 1624928808 7.5000 2021-06-29 01:06:02 1624928762 7.5000 2021-06-29 01:05:09 1624928709 7.4000 2021-06-29 01:04:20 1624928660 7.4000 2021-06-29 01:03:34 1624928614 7.4000 2021-06-29 01:02:48 1624928568 7.4000 2021-06-29 01:02:02 1624928522 7.3000 2021-06-29 01:01:12 1624928472 7.3000 2021-06-29 01:00:23 1624928423 7.3000 2021-06-29 00:58:47 1624928327 7.2000 2021-06-29 00:57:22 1624928242 7.2000 2021-06-29 00:56:39 1624928199 7.2000 2021-06-29 00:53:38 1624928018 7.1000 2021-06-29 00:52:52 1624927972 7.0000 2021-06-29 00:52:06 1624927926 7.0000 2021-06-29 00:51:20 1624927880 7.0000 2021-06-29 00:49:44 1624927784 6.9000 2021-06-29 00:48:55 1624927735 6.9000 2021-06-29 00:48:06 1624927686 6.9000 2021-06-29 00:47:19 1624927639 6.9000 2021-06-29 00:46:30 1624927590 6.8000 2021-06-29 00:45:41 1624927541 6.8000 2021-06-29 00:44:55 1624927495 6.8000 2021-06-29 00:44:09 1624927449 6.8000 2021-06-29 00:42:33 1624927353 6.7000 2021-06-29 00:41:44 1624927304 6.7000 2021-06-29 00:40:54 1624927254 6.6000 2021-06-29 00:39:29 1624927169 6.6000 2021-06-29 00:38:43 1624927123 6.6000 2021-06-29 00:37:57 1624927077 6.6000 2021-06-29 00:36:24 1624926984 6.5000 2021-06-29 00:35:35 1624926935 6.5000 2021-06-29 00:34:46 1624926886 6.5000 2021-06-29 00:32:31 1624926751 6.4000 2021-06-29 00:31:45 1624926705 6.4000 2021-06-29 00:29:30 1624926570 6.3000 2021-06-29 00:28:44 1624926524 6.3000 2021-06-29 00:27:54 1624926474 6.3000 2021-06-29 00:26:29 1624926389 6.2000 2021-06-29 00:25:43 1624926343 6.2000 2021-06-29 00:24:10 1624926250 6.2000 2021-06-29 00:22:02 1624926122 6.1000 2021-06-29 00:20:27 1624926027 6.1000 2021-06-29 00:19:41 1624925981 6.1000 2021-06-29 00:18:55 1624925935 6.1000 2021-06-29 00:17:26 1624925846 6.0000 2021-06-29 00:15:07 1624925707 6.0000 2021-06-29 00:13:39 1624925619 5.9000 2021-06-29 00:12:13 1624925533 5.9000 2021-06-29 00:09:51 1624925391 5.8000 2021-06-29 00:09:02 1624925342 5.8000 2021-06-29 00:06:44 1624925204 5.8000 2021-06-29 00:05:12 1624925112 5.7000 2021-06-29 00:04:26 1624925066 5.7000 2021-06-29 00:03:40 1624925020 5.7000 2021-06-29 00:02:53 1624924973 5.7000 2021-06-29 00:02:07 1624924927 5.7000 2021-06-29 00:01:18 1624924878 5.6000 2021-06-29 00:00:32 1624924832 5.6000