#Date Unixtime Value #------------------------------------------------- 2021-06-28 23:59:46 1624924786 5.6000 2021-06-28 23:58:17 1624924697 5.6000 2021-06-28 23:56:42 1624924602 5.5000 2021-06-28 23:55:52 1624924552 5.5000 2021-06-28 23:55:03 1624924503 5.5000 2021-06-28 23:54:13 1624924453 5.5000 2021-06-28 23:53:27 1624924407 5.5000 2021-06-28 23:52:41 1624924361 5.4000 2021-06-28 23:51:55 1624924315 5.4000 2021-06-28 23:51:09 1624924269 5.4000 2021-06-28 23:50:23 1624924223 5.4000 2021-06-28 23:48:08 1624924088 5.3000 2021-06-28 23:46:36 1624923996 5.3000 2021-06-28 23:44:57 1624923897 5.2000 2021-06-28 23:44:11 1624923851 5.2000 2021-06-28 23:43:25 1624923805 5.2000 2021-06-28 23:42:39 1624923759 5.2000 2021-06-28 23:41:53 1624923713 5.1000 2021-06-28 23:41:07 1624923667 5.1000 2021-06-28 23:40:17 1624923617 5.1000 2021-06-28 23:39:31 1624923571 5.1000 2021-06-28 23:37:59 1624923479 5.0000 2021-06-28 23:34:12 1624923252 4.9000 2021-06-28 23:30:25 1624923025 4.8000 2021-06-28 23:29:36 1624922976 4.8000 2021-06-28 23:28:50 1624922930 4.8000 2021-06-28 23:28:00 1624922880 4.8000 2021-06-28 23:27:14 1624922834 4.7000 2021-06-28 23:26:28 1624922788 4.7000 2021-06-28 23:25:42 1624922742 4.7000 2021-06-28 23:24:53 1624922693 4.7000 2021-06-28 23:24:07 1624922647 4.6000 2021-06-28 23:23:21 1624922601 4.6000 2021-06-28 23:22:31 1624922551 4.6000 2021-06-28 23:21:45 1624922505 4.6000 2021-06-28 23:20:59 1624922459 4.6000 2021-06-28 23:19:33 1624922373 4.5000 2021-06-28 23:18:44 1624922324 4.5000 2021-06-28 23:17:12 1624922232 4.5000 2021-06-28 23:16:23 1624922183 4.4000 2021-06-28 23:15:37 1624922137 4.4000 2021-06-28 23:14:50 1624922090 4.4000 2021-06-28 23:13:15 1624921995 4.3000 2021-06-28 23:11:40 1624921900 4.3000 2021-06-28 23:10:57 1624921857 4.3000 2021-06-28 23:10:07 1624921807 4.3000 2021-06-28 23:09:18 1624921758 4.2000 2021-06-28 23:07:43 1624921663 4.2000 2021-06-28 23:06:14 1624921574 4.1000 2021-06-28 23:04:42 1624921482 4.1000 2021-06-28 23:03:09 1624921389 4.1000 2021-06-28 23:02:23 1624921343 4.0000 2021-06-28 23:01:37 1624921297 4.0000 2021-06-28 23:00:51 1624921251 4.0000 2021-06-28 22:59:22 1624921162 3.9000 2021-06-28 22:57:11 1624921031 3.9000 2021-06-28 22:55:39 1624920939 3.8000 2021-06-28 22:54:13 1624920853 3.8000 2021-06-28 22:53:24 1624920804 3.8000 2021-06-28 22:51:52 1624920712 3.7000 2021-06-28 22:51:02 1624920662 3.7000 2021-06-28 22:50:13 1624920613 3.7000 2021-06-28 22:47:55 1624920475 3.6000 2021-06-28 22:47:05 1624920425 3.5000 2021-06-28 22:46:19 1624920379 3.5000 2021-06-28 22:45:30 1624920330 3.5000 2021-06-28 22:44:40 1624920280 3.5000 2021-06-28 22:43:54 1624920234 3.4000 2021-06-28 22:42:22 1624920142 3.4000 2021-06-28 22:40:11 1624920011 3.3000 2021-06-28 22:38:38 1624919918 3.3000 2021-06-28 22:37:49 1624919869 3.2000 2021-06-28 22:37:06 1624919826 3.2000 2021-06-28 22:36:20 1624919780 3.2000 2021-06-28 22:33:19 1624919599 3.1000 2021-06-28 22:32:33 1624919553 3.1000 2021-06-28 22:31:47 1624919507 3.1000 2021-06-28 22:31:01 1624919461 3.0000 2021-06-28 22:30:12 1624919412 3.0000 2021-06-28 22:29:26 1624919366 3.0000 2021-06-28 22:27:57 1624919277 2.9000 2021-06-28 22:27:07 1624919227 2.9000 2021-06-28 22:26:21 1624919181 2.9000 2021-06-28 22:25:38 1624919138 2.9000 2021-06-28 22:24:06 1624919046 2.8000 2021-06-28 22:23:20 1624919000 2.8000 2021-06-28 22:22:34 1624918954 2.8000 2021-06-28 22:21:51 1624918911 2.8000 2021-06-28 22:21:02 1624918862 2.8000 2021-06-28 22:18:44 1624918724 2.7000 2021-06-28 22:17:54 1624918674 2.7000 2021-06-28 22:17:08 1624918628 2.7000 2021-06-28 22:14:04 1624918444 2.6000 2021-06-28 22:12:35 1624918355 2.6000 2021-06-28 22:11:03 1624918263 2.6000 2021-06-28 22:09:37 1624918177 2.5000 2021-06-28 22:08:48 1624918128 2.5000 2021-06-28 22:07:59 1624918079 2.5000 2021-06-28 22:06:27 1624917987 2.5000 2021-06-28 22:05:41 1624917941 2.5000 2021-06-28 22:04:54 1624917894 2.5000 2021-06-28 22:04:08 1624917848 2.5000 2021-06-28 22:02:36 1624917756 2.6000 2021-06-28 22:00:28 1624917628 2.6000 2021-06-28 21:58:59 1624917539 2.6000 2021-06-28 21:58:13 1624917493 2.6000 2021-06-28 21:57:27 1624917447 2.6000 2021-06-28 21:55:12 1624917312 2.6000 2021-06-28 21:54:23 1624917263 2.6000 2021-06-28 21:53:33 1624917213 2.6000 2021-06-28 21:52:44 1624917164 2.6000 2021-06-28 21:52:01 1624917121 2.6000 2021-06-28 21:50:26 1624917026 2.7000 2021-06-28 21:49:36 1624916976 2.7000 2021-06-28 21:48:04 1624916884 2.7000 2021-06-28 21:45:53 1624916753 2.7000 2021-06-28 21:45:06 1624916706 2.7000 2021-06-28 21:44:20 1624916660 2.7000 2021-06-28 21:43:38 1624916618 2.7000 2021-06-28 21:42:55 1624916575 2.7000 2021-06-28 21:42:09 1624916529 2.7000 2021-06-28 21:39:54 1624916394 2.7000 2021-06-28 21:38:18 1624916298 2.7000 2021-06-28 21:37:29 1624916249 2.7000 2021-06-28 21:36:43 1624916203 2.7000 2021-06-28 21:35:57 1624916157 2.7000 2021-06-28 21:35:11 1624916111 2.7000 2021-06-28 21:34:22 1624916062 2.7000 2021-06-28 21:33:32 1624916012 2.7000 2021-06-28 21:32:43 1624915963 2.7000 2021-06-28 21:31:53 1624915913 2.7000 2021-06-28 21:31:07 1624915867 2.7000 2021-06-28 21:30:21 1624915821 2.7000 2021-06-28 21:29:32 1624915772 2.7000 2021-06-28 21:28:03 1624915683 2.7000 2021-06-28 21:27:17 1624915637 2.7000 2021-06-28 21:26:28 1624915588 2.7000 2021-06-28 21:25:38 1624915538 2.7000 2021-06-28 21:23:20 1624915400 2.7000 2021-06-28 21:22:31 1624915351 2.7000 2021-06-28 21:21:45 1624915305 2.7000 2021-06-28 21:20:06 1624915206 2.7000 2021-06-28 21:19:17 1624915157 2.7000 2021-06-28 21:18:34 1624915114 2.7000 2021-06-28 21:17:44 1624915064 2.7000 2021-06-28 21:16:22 1624914982 2.7000 2021-06-28 21:14:53 1624914893 2.7000 2021-06-28 21:13:21 1624914801 2.7000 2021-06-28 21:12:35 1624914755 2.7000 2021-06-28 21:11:52 1624914712 2.7000 2021-06-28 21:11:10 1624914670 2.7000 2021-06-28 21:10:27 1624914627 2.7000 2021-06-28 21:08:55 1624914535 2.7000 2021-06-28 21:08:09 1624914489 2.7000 2021-06-28 21:06:36 1624914396 2.7000 2021-06-28 21:05:50 1624914350 2.7000 2021-06-28 21:05:08 1624914308 2.7000 2021-06-28 21:04:22 1624914262 2.7000 2021-06-28 21:03:35 1624914215 2.7000 2021-06-28 21:02:46 1624914166 2.7000 2021-06-28 21:02:00 1624914120 2.7000 2021-06-28 20:59:42 1624913982 2.6000 2021-06-28 20:58:10 1624913890 2.6000 2021-06-28 20:57:24 1624913844 2.6000 2021-06-28 20:55:55 1624913755 2.6000 2021-06-28 20:55:05 1624913705 2.6000 2021-06-28 20:54:16 1624913656 2.6000 2021-06-28 20:52:44 1624913564 2.6000 2021-06-28 20:51:58 1624913518 2.6000 2021-06-28 20:51:12 1624913472 2.6000 2021-06-28 20:50:22 1624913422 2.6000 2021-06-28 20:48:01 1624913281 2.6000 2021-06-28 20:46:39 1624913199 2.6000 2021-06-28 20:45:53 1624913153 2.6000 2021-06-28 20:44:17 1624913057 2.6000 2021-06-28 20:42:48 1624912968 2.6000 2021-06-28 20:42:02 1624912922 2.6000 2021-06-28 20:41:16 1624912876 2.6000 2021-06-28 20:40:27 1624912827 2.6000 2021-06-28 20:38:15 1624912695 2.6000 2021-06-28 20:35:54 1624912554 2.6000 2021-06-28 20:35:04 1624912504 2.6000 2021-06-28 20:31:57 1624912317 2.6000 2021-06-28 20:29:45 1624912185 2.6000 2021-06-28 20:28:59 1624912139 2.6000 2021-06-28 20:28:13 1624912093 2.6000 2021-06-28 20:27:24 1624912044 2.6000 2021-06-28 20:26:38 1624911998 2.6000 2021-06-28 20:25:52 1624911952 2.6000 2021-06-28 20:25:06 1624911906 2.7000 2021-06-28 20:24:16 1624911856 2.7000 2021-06-28 20:23:30 1624911810 2.7000 2021-06-28 20:22:44 1624911764 2.7000 2021-06-28 20:21:58 1624911718 2.7000 2021-06-28 20:19:50 1624911590 2.7000 2021-06-28 20:19:00 1624911540 2.7000 2021-06-28 20:18:14 1624911494 2.7000 2021-06-28 20:17:28 1624911448 2.7000 2021-06-28 20:16:42 1624911402 2.7000 2021-06-28 20:14:30 1624911270 2.7000 2021-06-28 20:13:44 1624911224 2.7000 2021-06-28 20:12:58 1624911178 2.7000 2021-06-28 20:10:43 1624911043 2.7000 2021-06-28 20:09:15 1624910955 2.7000 2021-06-28 20:07:42 1624910862 2.7000 2021-06-28 20:04:41 1624910681 2.8000 2021-06-28 20:03:55 1624910635 2.8000 2021-06-28 20:03:06 1624910586 2.8000 2021-06-28 20:02:23 1624910543 2.8000 2021-06-28 20:01:34 1624910494 2.8000 2021-06-28 20:00:45 1624910445 2.8000 2021-06-28 19:59:55 1624910395 2.8000 2021-06-28 19:58:26 1624910306 2.8000 2021-06-28 19:57:37 1624910257 2.8000 2021-06-28 19:56:51 1624910211 2.8000 2021-06-28 19:55:19 1624910119 2.8000 2021-06-28 19:54:29 1624910069 2.8000 2021-06-28 19:53:40 1624910020 2.8000 2021-06-28 19:52:51 1624909971 2.8000 2021-06-28 19:52:05 1624909925 2.8000 2021-06-28 19:51:19 1624909879 2.8000 2021-06-28 19:50:29 1624909829 2.8000 2021-06-28 19:49:43 1624909783 2.8000 2021-06-28 19:47:35 1624909655 2.8000 2021-06-28 19:46:49 1624909609 2.8000 2021-06-28 19:45:59 1624909559 2.8000 2021-06-28 19:44:31 1624909471 2.8000 2021-06-28 19:43:44 1624909424 2.8000 2021-06-28 19:42:58 1624909378 2.8000 2021-06-28 19:42:12 1624909332 2.8000 2021-06-28 19:40:40 1624909240 2.8000 2021-06-28 19:39:54 1624909194 2.8000 2021-06-28 19:39:05 1624909145 2.8000 2021-06-28 19:38:19 1624909099 2.8000 2021-06-28 19:37:33 1624909053 2.8000 2021-06-28 19:36:47 1624909007 2.8000 2021-06-28 19:36:01 1624908961 2.8000 2021-06-28 19:34:28 1624908868 2.9000 2021-06-28 19:31:31 1624908691 2.9000 2021-06-28 19:30:45 1624908645 2.9000 2021-06-28 19:29:59 1624908599 2.9000 2021-06-28 19:29:09 1624908549 2.9000 2021-06-28 19:28:23 1624908503 2.9000 2021-06-28 19:27:34 1624908454 2.9000 2021-06-28 19:26:48 1624908408 2.9000 2021-06-28 19:25:58 1624908358 2.9000 2021-06-28 19:25:16 1624908316 2.9000 2021-06-28 19:24:30 1624908270 2.9000 2021-06-28 19:23:47 1624908227 2.9000 2021-06-28 19:23:01 1624908181 2.9000 2021-06-28 19:22:15 1624908135 2.9000 2021-06-28 19:21:25 1624908085 2.9000 2021-06-28 19:20:36 1624908036 2.9000 2021-06-28 19:19:50 1624907990 2.9000 2021-06-28 19:19:00 1624907940 2.9000 2021-06-28 19:18:18 1624907898 2.9000 2021-06-28 19:17:28 1624907848 2.9000 2021-06-28 19:16:42 1624907802 2.9000 2021-06-28 19:15:10 1624907710 2.9000 2021-06-28 19:14:21 1624907661 2.9000 2021-06-28 19:13:35 1624907615 2.9000 2021-06-28 19:12:49 1624907569 2.9000 2021-06-28 19:12:06 1624907526 2.9000 2021-06-28 19:11:17 1624907477 2.9000 2021-06-28 19:10:30 1624907430 2.9000 2021-06-28 19:09:41 1624907381 2.8000 2021-06-28 19:08:55 1624907335 2.8000 2021-06-28 19:07:26 1624907246 2.8000 2021-06-28 19:06:43 1624907203 2.8000 2021-06-28 19:05:57 1624907157 2.8000 2021-06-28 19:05:11 1624907111 2.8000 2021-06-28 19:02:50 1624906970 2.8000 2021-06-28 19:01:18 1624906878 2.8000 2021-06-28 19:00:32 1624906832 2.8000 2021-06-28 18:59:45 1624906785 2.8000 2021-06-28 18:58:56 1624906736 2.8000 2021-06-28 18:57:24 1624906644 2.8000 2021-06-28 18:56:38 1624906598 2.7000 2021-06-28 18:55:52 1624906552 2.7000 2021-06-28 18:55:06 1624906506 2.7000 2021-06-28 18:53:30 1624906410 2.7000 2021-06-28 18:52:44 1624906364 2.7000 2021-06-28 18:51:58 1624906318 2.7000 2021-06-28 18:51:09 1624906269 2.7000 2021-06-28 18:50:20 1624906220 2.7000 2021-06-28 18:48:47 1624906127 2.7000 2021-06-28 18:47:58 1624906078 2.8000 2021-06-28 18:47:12 1624906032 2.8000 2021-06-28 18:46:26 1624905986 2.8000 2021-06-28 18:44:54 1624905894 2.8000 2021-06-28 18:44:08 1624905848 2.8000 2021-06-28 18:43:22 1624905802 2.8000 2021-06-28 18:42:32 1624905752 2.8000 2021-06-28 18:41:00 1624905660 2.8000 2021-06-28 18:40:11 1624905611 2.8000 2021-06-28 18:39:25 1624905565 2.8000 2021-06-28 18:38:39 1624905519 2.8000 2021-06-28 18:37:49 1624905469 2.8000 2021-06-28 18:37:00 1624905420 2.8000 2021-06-28 18:35:28 1624905328 2.9000 2021-06-28 18:34:42 1624905282 2.9000 2021-06-28 18:33:10 1624905190 2.9000 2021-06-28 18:32:20 1624905140 2.9000 2021-06-28 18:31:28 1624905088 2.9000 2021-06-28 18:30:38 1624905038 2.9000 2021-06-28 18:29:52 1624904992 2.9000 2021-06-28 18:29:06 1624904946 2.9000 2021-06-28 18:28:20 1624904900 2.9000 2021-06-28 18:27:31 1624904851 2.9000 2021-06-28 18:26:45 1624904805 3.0000 2021-06-28 18:25:09 1624904709 3.0000 2021-06-28 18:24:20 1624904660 3.0000 2021-06-28 18:23:37 1624904617 3.0000 2021-06-28 18:22:51 1624904571 3.0000 2021-06-28 18:22:05 1624904525 3.0000 2021-06-28 18:21:19 1624904479 3.0000 2021-06-28 18:20:29 1624904429 3.1000 2021-06-28 18:19:40 1624904380 3.1000 2021-06-28 18:18:51 1624904331 3.1000 2021-06-28 18:17:19 1624904239 3.1000 2021-06-28 18:16:33 1624904193 3.1000 2021-06-28 18:15:46 1624904146 3.1000 2021-06-28 18:15:04 1624904104 3.1000 2021-06-28 18:14:14 1624904054 3.2000 2021-06-28 18:13:28 1624904008 3.2000 2021-06-28 18:12:42 1624903962 3.2000 2021-06-28 18:10:27 1624903827 3.2000 2021-06-28 18:09:41 1624903781 3.2000 2021-06-28 18:08:55 1624903735 3.2000 2021-06-28 18:08:09 1624903689 3.3000 2021-06-28 18:06:37 1624903597 3.3000 2021-06-28 18:05:48 1624903548 3.3000 2021-06-28 18:04:58 1624903498 3.3000 2021-06-28 18:04:09 1624903449 3.3000 2021-06-28 18:03:23 1624903403 3.3000 2021-06-28 18:01:51 1624903311 3.4000 2021-06-28 18:01:08 1624903268 3.4000 2021-06-28 18:00:19 1624903219 3.4000 2021-06-28 17:59:32 1624903172 3.4000 2021-06-28 17:58:43 1624903123 3.4000 2021-06-28 17:57:54 1624903074 3.4000 2021-06-28 17:57:08 1624903028 3.4000 2021-06-28 17:54:56 1624902896 3.5000 2021-06-28 17:54:07 1624902847 3.5000 2021-06-28 17:53:17 1624902797 3.5000 2021-06-28 17:52:31 1624902751 3.5000 2021-06-28 17:51:45 1624902705 3.5000 2021-06-28 17:50:16 1624902616 3.5000 2021-06-28 17:48:01 1624902481 3.6000 2021-06-28 17:47:15 1624902435 3.6000 2021-06-28 17:44:14 1624902254 3.6000 2021-06-28 17:42:39 1624902159 3.7000 2021-06-28 17:41:53 1624902113 3.7000 2021-06-28 17:41:07 1624902067 3.7000 2021-06-28 17:38:49 1624901929 3.7000 2021-06-28 17:38:03 1624901883 3.7000 2021-06-28 17:36:30 1624901790 3.7000 2021-06-28 17:35:44 1624901744 3.7000 2021-06-28 17:34:15 1624901655 3.7000 2021-06-28 17:32:47 1624901567 3.7000 2021-06-28 17:31:14 1624901474 3.7000 2021-06-28 17:29:42 1624901382 3.7000 2021-06-28 17:28:56 1624901336 3.7000 2021-06-28 17:28:10 1624901290 3.7000 2021-06-28 17:26:45 1624901205 3.7000 2021-06-28 17:25:55 1624901155 3.7000 2021-06-28 17:25:06 1624901106 3.7000 2021-06-28 17:24:20 1624901060 3.6000 2021-06-28 17:23:34 1624901014 3.6000 2021-06-28 17:22:44 1624900964 3.6000 2021-06-28 17:21:55 1624900915 3.6000 2021-06-28 17:21:06 1624900866 3.6000 2021-06-28 17:20:13 1624900813 3.6000 2021-06-28 17:19:30 1624900770 3.6000 2021-06-28 17:18:41 1624900721 3.6000 2021-06-28 17:17:58 1624900678 3.6000 2021-06-28 17:17:12 1624900632 3.6000 2021-06-28 17:16:26 1624900586 3.7000 2021-06-28 17:15:37 1624900537 3.7000 2021-06-28 17:14:47 1624900487 3.7000 2021-06-28 17:11:50 1624900310 3.7000 2021-06-28 17:11:03 1624900263 3.7000 2021-06-28 17:10:14 1624900214 3.7000 2021-06-28 17:09:28 1624900168 3.7000 2021-06-28 17:07:56 1624900076 3.7000 2021-06-28 17:07:13 1624900033 3.7000 2021-06-28 17:05:38 1624899938 3.7000 2021-06-28 17:04:06 1624899846 3.7000 2021-06-28 17:03:19 1624899799 3.7000 2021-06-28 17:01:47 1624899707 3.7000 2021-06-28 17:00:58 1624899658 3.7000 2021-06-28 17:00:12 1624899612 3.7000 2021-06-28 16:59:23 1624899563 3.7000 2021-06-28 16:58:33 1624899513 3.7000 2021-06-28 16:57:44 1624899464 3.7000 2021-06-28 16:56:54 1624899414 3.7000 2021-06-28 16:54:40 1624899280 3.7000 2021-06-28 16:53:07 1624899187 3.7000 2021-06-28 16:52:21 1624899141 3.7000 2021-06-28 16:50:46 1624899046 3.7000 2021-06-28 16:49:14 1624898954 3.7000 2021-06-28 16:48:28 1624898908 3.7000 2021-06-28 16:47:42 1624898862 3.7000 2021-06-28 16:46:56 1624898816 3.7000 2021-06-28 16:45:20 1624898720 3.7000 2021-06-28 16:44:31 1624898671 3.7000 2021-06-28 16:43:45 1624898625 3.7000 2021-06-28 16:42:09 1624898529 3.7000 2021-06-28 16:41:23 1624898483 3.7000 2021-06-28 16:39:48 1624898388 3.7000 2021-06-28 16:37:36 1624898256 3.7000 2021-06-28 16:36:50 1624898210 3.7000 2021-06-28 16:34:38 1624898078 3.7000 2021-06-28 16:33:52 1624898032 3.7000 2021-06-28 16:33:06 1624897986 3.7000 2021-06-28 16:30:48 1624897848 3.7000 2021-06-28 16:30:05 1624897805 3.7000 2021-06-28 16:29:16 1624897756 3.7000 2021-06-28 16:27:44 1624897664 3.7000 2021-06-28 16:26:58 1624897618 3.7000 2021-06-28 16:24:40 1624897480 3.7000 2021-06-28 16:23:53 1624897433 3.7000 2021-06-28 16:23:07 1624897387 3.7000 2021-06-28 16:22:21 1624897341 3.7000 2021-06-28 16:21:35 1624897295 3.7000 2021-06-28 16:20:49 1624897249 3.7000 2021-06-28 16:19:14 1624897154 3.7000 2021-06-28 16:18:28 1624897108 3.7000 2021-06-28 16:17:42 1624897062 3.7000 2021-06-28 16:16:52 1624897012 3.7000 2021-06-28 16:16:06 1624896966 3.7000 2021-06-28 16:14:31 1624896871 3.7000 2021-06-28 16:13:41 1624896821 3.6000 2021-06-28 16:12:55 1624896775 3.6000 2021-06-28 16:11:20 1624896680 3.6000 2021-06-28 16:10:31 1624896631 3.6000 2021-06-28 16:09:45 1624896585 3.6000 2021-06-28 16:08:58 1624896538 3.6000 2021-06-28 16:08:09 1624896489 3.6000 2021-06-28 16:07:23 1624896443 3.6000 2021-06-28 16:05:51 1624896351 3.6000 2021-06-28 16:05:05 1624896305 3.6000 2021-06-28 16:03:33 1624896213 3.5000 2021-06-28 16:02:07 1624896127 3.5000 2021-06-28 16:01:18 1624896078 3.5000 2021-06-28 16:00:32 1624896032 3.5000 2021-06-28 15:58:56 1624895936 3.5000 2021-06-28 15:57:24 1624895844 3.5000 2021-06-28 15:55:09 1624895709 3.5000 2021-06-28 15:53:37 1624895617 3.5000 2021-06-28 15:52:51 1624895571 3.5000 2021-06-28 15:51:19 1624895479 3.5000 2021-06-28 15:50:33 1624895433 3.5000 2021-06-28 15:49:47 1624895387 3.5000 2021-06-28 15:49:01 1624895341 3.5000 2021-06-28 15:47:32 1624895252 3.5000 2021-06-28 15:46:46 1624895206 3.5000 2021-06-28 15:45:56 1624895156 3.5000 2021-06-28 15:45:10 1624895110 3.5000 2021-06-28 15:43:41 1624895021 3.5000 2021-06-28 15:42:52 1624894972 3.5000 2021-06-28 15:40:31 1624894831 3.5000 2021-06-28 15:38:58 1624894738 3.6000 2021-06-28 15:36:44 1624894604 3.6000 2021-06-28 15:35:57 1624894557 3.6000 2021-06-28 15:34:29 1624894469 3.6000 2021-06-28 15:33:39 1624894419 3.6000 2021-06-28 15:32:10 1624894330 3.6000 2021-06-28 15:31:24 1624894284 3.6000 2021-06-28 15:30:38 1624894238 3.6000 2021-06-28 15:29:09 1624894149 3.6000 2021-06-28 15:26:08 1624893968 3.6000 2021-06-28 15:25:19 1624893919 3.6000 2021-06-28 15:23:44 1624893824 3.6000 2021-06-28 15:22:08 1624893728 3.7000 2021-06-28 15:20:36 1624893636 3.7000 2021-06-28 15:19:50 1624893590 3.7000 2021-06-28 15:19:01 1624893541 3.7000 2021-06-28 15:18:15 1624893495 3.7000 2021-06-28 15:17:32 1624893452 3.7000 2021-06-28 15:16:42 1624893402 3.7000 2021-06-28 15:15:07 1624893307 3.7000 2021-06-28 15:14:21 1624893261 3.7000 2021-06-28 15:13:35 1624893215 3.8000 2021-06-28 15:12:03 1624893123 3.8000 2021-06-28 15:11:17 1624893077 3.8000 2021-06-28 15:09:45 1624892985 3.8000 2021-06-28 15:08:09 1624892889 3.8000 2021-06-28 15:07:20 1624892840 3.9000 2021-06-28 15:06:34 1624892794 3.9000 2021-06-28 15:05:48 1624892748 3.9000 2021-06-28 15:05:02 1624892702 3.9000 2021-06-28 15:04:12 1624892652 3.9000 2021-06-28 15:03:26 1624892606 3.9000 2021-06-28 15:01:54 1624892514 3.9000 2021-06-28 15:01:05 1624892465 3.9000 2021-06-28 15:00:19 1624892419 3.9000 2021-06-28 14:59:32 1624892372 3.9000 2021-06-28 14:58:43 1624892323 4.0000 2021-06-28 14:57:54 1624892274 4.0000 2021-06-28 14:57:04 1624892224 4.0000 2021-06-28 14:56:15 1624892175 4.0000 2021-06-28 14:55:26 1624892126 4.0000 2021-06-28 14:54:40 1624892080 4.0000 2021-06-28 14:53:50 1624892030 4.0000 2021-06-28 14:53:01 1624891981 4.0000 2021-06-28 14:52:12 1624891932 4.0000 2021-06-28 14:51:29 1624891889 4.0000 2021-06-28 14:50:46 1624891846 4.0000 2021-06-28 14:49:17 1624891757 4.0000 2021-06-28 14:47:42 1624891662 4.0000 2021-06-28 14:46:13 1624891573 4.1000 2021-06-28 14:45:24 1624891524 4.1000 2021-06-28 14:44:41 1624891481 4.1000 2021-06-28 14:43:05 1624891385 4.1000 2021-06-28 14:42:16 1624891336 4.1000 2021-06-28 14:40:01 1624891201 4.1000 2021-06-28 14:39:12 1624891152 4.2000 2021-06-28 14:38:22 1624891102 4.2000 2021-06-28 14:36:47 1624891007 4.2000 2021-06-28 14:36:01 1624890961 4.2000 2021-06-28 14:34:29 1624890869 4.2000 2021-06-28 14:33:43 1624890823 4.3000 2021-06-28 14:32:57 1624890777 4.3000 2021-06-28 14:32:07 1624890727 4.3000 2021-06-28 14:30:35 1624890635 4.3000 2021-06-28 14:29:46 1624890586 4.3000 2021-06-28 14:29:00 1624890540 4.3000 2021-06-28 14:28:17 1624890497 4.3000 2021-06-28 14:27:31 1624890451 4.4000 2021-06-28 14:26:41 1624890401 4.4000 2021-06-28 14:25:09 1624890309 4.4000 2021-06-28 14:24:23 1624890263 4.4000 2021-06-28 14:23:34 1624890214 4.4000 2021-06-28 14:22:45 1624890165 4.4000 2021-06-28 14:21:55 1624890115 4.4000 2021-06-28 14:20:20 1624890020 4.4000 2021-06-28 14:19:30 1624889970 4.4000 2021-06-28 14:18:44 1624889924 4.4000 2021-06-28 14:17:58 1624889878 4.4000 2021-06-28 14:16:23 1624889783 4.4000 2021-06-28 14:15:37 1624889737 4.4000 2021-06-28 14:14:05 1624889645 4.4000 2021-06-28 14:13:18 1624889598 4.4000 2021-06-28 14:11:43 1624889503 4.4000 2021-06-28 14:10:57 1624889457 4.4000 2021-06-28 14:10:11 1624889411 4.4000 2021-06-28 14:09:22 1624889362 4.3000 2021-06-28 14:08:35 1624889315 4.3000 2021-06-28 14:07:03 1624889223 4.3000 2021-06-28 14:06:17 1624889177 4.3000 2021-06-28 14:04:42 1624889082 4.3000 2021-06-28 14:03:52 1624889032 4.3000 2021-06-28 14:03:03 1624888983 4.2000 2021-06-28 14:02:14 1624888934 4.2000 2021-06-28 14:01:28 1624888888 4.2000 2021-06-28 13:57:41 1624888661 4.1000 2021-06-28 13:56:51 1624888611 4.1000 2021-06-28 13:56:02 1624888562 4.1000 2021-06-28 13:54:33 1624888473 4.1000 2021-06-28 13:52:12 1624888332 4.0000 2021-06-28 13:51:22 1624888282 4.0000 2021-06-28 13:50:33 1624888233 4.0000 2021-06-28 13:49:01 1624888141 4.0000 2021-06-28 13:48:15 1624888095 4.0000 2021-06-28 13:47:25 1624888045 3.9000 2021-06-28 13:46:36 1624887996 3.9000 2021-06-28 13:45:47 1624887947 3.9000 2021-06-28 13:45:00 1624887900 3.9000 2021-06-28 13:44:11 1624887851 3.9000 2021-06-28 13:42:42 1624887762 3.9000 2021-06-28 13:40:27 1624887627 3.9000 2021-06-28 13:39:38 1624887578 3.9000 2021-06-28 13:38:49 1624887529 3.9000 2021-06-28 13:37:59 1624887479 3.9000 2021-06-28 13:37:10 1624887430 3.9000 2021-06-28 13:35:41 1624887341 3.9000 2021-06-28 13:34:52 1624887292 3.9000 2021-06-28 13:31:47 1624887107 4.0000 2021-06-28 13:30:58 1624887058 4.0000 2021-06-28 13:30:15 1624887015 4.0000 2021-06-28 13:28:43 1624886923 4.0000 2021-06-28 13:27:57 1624886877 4.0000 2021-06-28 13:27:11 1624886831 4.0000 2021-06-28 13:26:22 1624886782 4.0000 2021-06-28 13:25:32 1624886732 4.0000 2021-06-28 13:24:46 1624886686 4.0000 2021-06-28 13:23:17 1624886597 4.0000 2021-06-28 13:22:28 1624886548 4.0000 2021-06-28 13:21:42 1624886502 4.0000 2021-06-28 13:20:13 1624886413 4.0000 2021-06-28 13:19:27 1624886367 4.0000 2021-06-28 13:17:55 1624886275 4.0000 2021-06-28 13:17:09 1624886229 4.0000 2021-06-28 13:16:23 1624886183 4.0000 2021-06-28 13:15:37 1624886137 4.0000 2021-06-28 13:14:47 1624886087 4.0000 2021-06-28 13:13:58 1624886038 4.0000 2021-06-28 13:13:12 1624885992 4.0000 2021-06-28 13:12:26 1624885946 4.0000 2021-06-28 13:11:36 1624885896 4.0000 2021-06-28 13:10:47 1624885847 4.0000 2021-06-28 13:09:15 1624885755 4.0000 2021-06-28 13:08:29 1624885709 3.9000 2021-06-28 13:07:40 1624885660 3.9000 2021-06-28 13:06:04 1624885564 3.9000 2021-06-28 13:05:15 1624885515 3.9000 2021-06-28 13:04:25 1624885465 3.9000 2021-06-28 13:03:36 1624885416 3.9000 2021-06-28 13:02:50 1624885370 3.9000 2021-06-28 13:01:18 1624885278 3.9000 2021-06-28 13:00:28 1624885228 3.9000 2021-06-28 12:59:39 1624885179 3.9000 2021-06-28 12:58:50 1624885130 3.9000 2021-06-28 12:58:00 1624885080 3.9000 2021-06-28 12:57:14 1624885034 4.0000 2021-06-28 12:56:28 1624884988 4.0000 2021-06-28 12:55:39 1624884939 4.0000 2021-06-28 12:54:53 1624884893 4.0000 2021-06-28 12:53:24 1624884804 4.0000 2021-06-28 12:51:55 1624884715 4.0000 2021-06-28 12:51:06 1624884666 4.0000 2021-06-28 12:50:16 1624884616 4.1000 2021-06-28 12:49:30 1624884570 4.1000 2021-06-28 12:48:41 1624884521 4.1000 2021-06-28 12:47:55 1624884475 4.1000 2021-06-28 12:46:26 1624884386 4.1000 2021-06-28 12:45:43 1624884343 4.1000 2021-06-28 12:44:11 1624884251 4.2000 2021-06-28 12:43:28 1624884208 4.2000 2021-06-28 12:42:42 1624884162 4.2000 2021-06-28 12:41:53 1624884113 4.2000 2021-06-28 12:40:21 1624884021 4.2000 2021-06-28 12:39:35 1624883975 4.3000 2021-06-28 12:38:45 1624883925 4.3000 2021-06-28 12:37:59 1624883879 4.3000 2021-06-28 12:37:17 1624883837 4.3000 2021-06-28 12:34:16 1624883656 4.4000 2021-06-28 12:33:26 1624883606 4.4000 2021-06-28 12:31:57 1624883517 4.4000 2021-06-28 12:31:11 1624883471 4.5000 2021-06-28 12:30:25 1624883425 4.5000 2021-06-28 12:29:36 1624883376 4.5000 2021-06-28 12:28:47 1624883327 4.5000 2021-06-28 12:28:01 1624883281 4.5000 2021-06-28 12:26:28 1624883188 4.5000 2021-06-28 12:25:42 1624883142 4.5000 2021-06-28 12:24:10 1624883050 4.5000 2021-06-28 12:23:24 1624883004 4.5000 2021-06-28 12:21:49 1624882909 4.6000 2021-06-28 12:21:06 1624882866 4.6000 2021-06-28 12:20:17 1624882817 4.6000 2021-06-28 12:18:48 1624882728 4.6000 2021-06-28 12:17:58 1624882678 4.6000 2021-06-28 12:14:51 1624882491 4.6000 2021-06-28 12:14:01 1624882441 4.6000 2021-06-28 12:13:12 1624882392 4.6000 2021-06-28 12:11:07 1624882267 4.6000 2021-06-28 12:10:21 1624882221 4.7000 2021-06-28 12:09:35 1624882175 4.7000 2021-06-28 12:08:52 1624882132 4.7000 2021-06-28 12:07:17 1624882037 4.7000 2021-06-28 12:05:45 1624881945 4.7000 2021-06-28 12:04:55 1624881895 4.7000 2021-06-28 12:04:12 1624881852 4.8000 2021-06-28 12:03:23 1624881803 4.8000 2021-06-28 12:02:37 1624881757 4.8000 2021-06-28 12:01:51 1624881711 4.8000 2021-06-28 12:00:22 1624881622 4.8000 2021-06-28 11:59:36 1624881576 4.9000 2021-06-28 11:58:47 1624881527 4.9000 2021-06-28 11:57:57 1624881477 4.9000 2021-06-28 11:57:11 1624881431 4.9000 2021-06-28 11:56:22 1624881382 5.0000 2021-06-28 11:55:36 1624881336 5.0000 2021-06-28 11:54:53 1624881293 5.0000 2021-06-28 11:54:04 1624881244 5.0000 2021-06-28 11:53:18 1624881198 5.0000 2021-06-28 11:52:31 1624881151 5.0000 2021-06-28 11:51:06 1624881066 5.1000 2021-06-28 11:49:34 1624880974 5.1000 2021-06-28 11:48:48 1624880928 5.1000 2021-06-28 11:47:58 1624880878 5.2000 2021-06-28 11:47:09 1624880829 5.2000 2021-06-28 11:46:23 1624880783 5.2000 2021-06-28 11:45:34 1624880734 5.2000 2021-06-28 11:44:44 1624880684 5.2000 2021-06-28 11:43:15 1624880595 5.3000 2021-06-28 11:42:29 1624880549 5.3000 2021-06-28 11:41:43 1624880503 5.3000 2021-06-28 11:40:54 1624880454 5.4000 2021-06-28 11:40:04 1624880404 5.4000 2021-06-28 11:38:29 1624880309 5.4000 2021-06-28 11:37:40 1624880260 5.4000 2021-06-28 11:36:11 1624880171 5.5000 2021-06-28 11:35:28 1624880128 5.5000 2021-06-28 11:34:02 1624880042 5.5000 2021-06-28 11:31:48 1624879908 5.6000 2021-06-28 11:31:01 1624879861 5.6000 2021-06-28 11:30:12 1624879812 5.6000 2021-06-28 11:27:54 1624879674 5.6000 2021-06-28 11:27:08 1624879628 5.6000 2021-06-28 11:26:25 1624879585 5.6000 2021-06-28 11:25:39 1624879539 5.6000 2021-06-28 11:24:53 1624879493 5.7000 2021-06-28 11:24:04 1624879444 5.7000 2021-06-28 11:23:21 1624879401 5.7000 2021-06-28 11:22:31 1624879351 5.7000 2021-06-28 11:21:45 1624879305 5.7000 2021-06-28 11:20:59 1624879259 5.7000 2021-06-28 11:20:16 1624879216 5.7000 2021-06-28 11:18:48 1624879128 5.7000 2021-06-28 11:17:58 1624879078 5.7000 2021-06-28 11:17:09 1624879029 5.7000 2021-06-28 11:16:20 1624878980 5.7000 2021-06-28 11:15:33 1624878933 5.7000 2021-06-28 11:14:47 1624878887 5.7000 2021-06-28 11:13:12 1624878792 5.7000 2021-06-28 11:12:26 1624878746 5.7000 2021-06-28 11:11:37 1624878697 5.6000 2021-06-28 11:10:54 1624878654 5.6000 2021-06-28 11:10:04 1624878604 5.6000 2021-06-28 11:09:15 1624878555 5.6000 2021-06-28 11:07:46 1624878466 5.6000 2021-06-28 11:06:57 1624878417 5.6000 2021-06-28 11:06:07 1624878367 5.6000 2021-06-28 11:04:35 1624878275 5.6000 2021-06-28 11:03:46 1624878226 5.6000 2021-06-28 11:02:20 1624878140 5.6000 2021-06-28 11:01:31 1624878091 5.6000 2021-06-28 10:59:59 1624877999 5.6000 2021-06-28 10:59:09 1624877949 5.6000 2021-06-28 10:58:20 1624877900 5.5000 2021-06-28 10:57:31 1624877851 5.5000 2021-06-28 10:56:02 1624877762 5.5000 2021-06-28 10:55:13 1624877713 5.6000 2021-06-28 10:54:26 1624877666 5.6000 2021-06-28 10:52:58 1624877578 5.6000 2021-06-28 10:52:12 1624877532 5.6000 2021-06-28 10:51:25 1624877485 5.6000 2021-06-28 10:49:11 1624877351 5.6000 2021-06-28 10:47:45 1624877265 5.7000 2021-06-28 10:46:56 1624877216 5.7000 2021-06-28 10:46:06 1624877166 5.7000 2021-06-28 10:45:20 1624877120 5.7000 2021-06-28 10:43:48 1624877028 5.7000 2021-06-28 10:42:59 1624876979 5.8000 2021-06-28 10:42:09 1624876929 5.8000 2021-06-28 10:41:23 1624876883 5.8000 2021-06-28 10:39:48 1624876788 5.8000 2021-06-28 10:39:05 1624876745 5.8000 2021-06-28 10:37:30 1624876650 5.9000 2021-06-28 10:35:54 1624876554 5.9000 2021-06-28 10:35:08 1624876508 5.9000 2021-06-28 10:34:22 1624876462 5.9000 2021-06-28 10:33:36 1624876416 6.0000 2021-06-28 10:32:47 1624876367 6.0000 2021-06-28 10:31:57 1624876317 6.0000 2021-06-28 10:31:08 1624876268 6.0000 2021-06-28 10:29:36 1624876176 6.0000 2021-06-28 10:28:46 1624876126 6.0000 2021-06-28 10:28:00 1624876080 6.0000 2021-06-28 10:27:14 1624876034 6.1000 2021-06-28 10:26:25 1624875985 6.1000 2021-06-28 10:25:35 1624875935 6.1000 2021-06-28 10:24:03 1624875843 6.1000 2021-06-28 10:22:28 1624875748 6.1000 2021-06-28 10:21:42 1624875702 6.1000 2021-06-28 10:20:52 1624875652 6.1000 2021-06-28 10:19:24 1624875564 6.1000 2021-06-28 10:17:51 1624875471 6.2000 2021-06-28 10:17:05 1624875425 6.2000 2021-06-28 10:16:23 1624875383 6.2000 2021-06-28 10:15:36 1624875336 6.2000 2021-06-28 10:14:50 1624875290 6.2000 2021-06-28 10:14:01 1624875241 6.2000 2021-06-28 10:12:29 1624875149 6.2000 2021-06-28 10:11:43 1624875103 6.2000 2021-06-28 10:10:57 1624875057 6.2000 2021-06-28 10:09:25 1624874965 6.2000 2021-06-28 10:08:39 1624874919 6.3000 2021-06-28 10:06:20 1624874780 6.3000 2021-06-28 10:05:31 1624874731 6.3000 2021-06-28 10:04:42 1624874682 6.3000 2021-06-28 10:03:52 1624874632 6.3000 2021-06-28 10:03:03 1624874583 6.3000 2021-06-28 10:02:20 1624874540 6.3000 2021-06-28 10:01:31 1624874491 6.4000 2021-06-28 10:00:45 1624874445 6.4000 2021-06-28 09:59:55 1624874395 6.4000 2021-06-28 09:59:09 1624874349 6.4000 2021-06-28 09:58:23 1624874303 6.4000 2021-06-28 09:57:37 1624874257 6.4000 2021-06-28 09:56:51 1624874211 6.4000 2021-06-28 09:55:16 1624874116 6.5000 2021-06-28 09:54:26 1624874066 6.5000 2021-06-28 09:52:54 1624873974 6.5000 2021-06-28 09:50:42 1624873842 6.6000 2021-06-28 09:49:10 1624873750 6.6000 2021-06-28 09:46:52 1624873612 6.7000 2021-06-28 09:46:06 1624873566 6.7000 2021-06-28 09:45:17 1624873517 6.7000 2021-06-28 09:44:34 1624873474 6.7000 2021-06-28 09:43:44 1624873424 6.7000 2021-06-28 09:42:58 1624873378 6.7000 2021-06-28 09:42:09 1624873329 6.8000 2021-06-28 09:39:51 1624873191 6.8000 2021-06-28 09:39:05 1624873145 6.8000 2021-06-28 09:38:15 1624873095 6.9000 2021-06-28 09:37:29 1624873049 6.9000 2021-06-28 09:36:00 1624872960 6.9000 2021-06-28 09:35:14 1624872914 6.9000 2021-06-28 09:34:32 1624872872 7.0000 2021-06-28 09:33:42 1624872822 7.0000 2021-06-28 09:32:07 1624872727 7.0000 2021-06-28 09:31:24 1624872684 7.0000 2021-06-28 09:29:02 1624872542 7.1000 2021-06-28 09:28:13 1624872493 7.1000 2021-06-28 09:27:27 1624872447 7.1000 2021-06-28 09:26:38 1624872398 7.2000 2021-06-28 09:25:48 1624872348 7.2000 2021-06-28 09:24:59 1624872299 7.2000 2021-06-28 09:24:10 1624872250 7.2000 2021-06-28 09:23:23 1624872203 7.2000 2021-06-28 09:22:34 1624872154 7.3000 2021-06-28 09:20:59 1624872059 7.3000 2021-06-28 09:20:16 1624872016 7.3000 2021-06-28 09:18:47 1624871927 7.4000 2021-06-28 09:17:58 1624871878 7.4000 2021-06-28 09:16:25 1624871785 7.4000 2021-06-28 09:14:53 1624871693 7.4000 2021-06-28 09:14:04 1624871644 7.5000 2021-06-28 09:13:15 1624871595 7.5000 2021-06-28 09:10:14 1624871414 7.5000 2021-06-28 09:09:24 1624871364 7.5000 2021-06-28 09:08:35 1624871315 7.5000 2021-06-28 09:07:03 1624871223 7.6000 2021-06-28 09:06:17 1624871177 7.6000 2021-06-28 09:05:27 1624871127 7.6000 2021-06-28 09:03:52 1624871032 7.6000 2021-06-28 09:02:20 1624870940 7.6000 2021-06-28 09:01:30 1624870890 7.6000 2021-06-28 08:58:29 1624870709 7.6000 2021-06-28 08:57:43 1624870663 7.7000 2021-06-28 08:56:54 1624870614 7.7000 2021-06-28 08:56:08 1624870568 7.7000 2021-06-28 08:55:22 1624870522 7.7000 2021-06-28 08:54:32 1624870472 7.7000 2021-06-28 08:53:46 1624870426 7.7000 2021-06-28 08:53:00 1624870380 7.7000 2021-06-28 08:52:11 1624870331 7.7000 2021-06-28 08:49:56 1624870196 7.7000 2021-06-28 08:48:20 1624870100 7.7000 2021-06-28 08:47:31 1624870051 7.8000 2021-06-28 08:46:42 1624870002 7.8000 2021-06-28 08:45:59 1624869959 7.8000 2021-06-28 08:45:13 1624869913 7.8000 2021-06-28 08:44:23 1624869863 7.8000 2021-06-28 08:42:55 1624869775 7.8000 2021-06-28 08:42:12 1624869732 7.8000 2021-06-28 08:41:22 1624869682 7.8000 2021-06-28 08:39:07 1624869547 7.8000 2021-06-28 08:38:18 1624869498 7.8000 2021-06-28 08:37:32 1624869452 7.9000 2021-06-28 08:36:49 1624869409 7.9000 2021-06-28 08:35:17 1624869317 7.9000 2021-06-28 08:34:28 1624869268 7.9000 2021-06-28 08:33:42 1624869222 7.9000 2021-06-28 08:32:52 1624869172 7.9000 2021-06-28 08:32:06 1624869126 7.9000 2021-06-28 08:31:17 1624869077 7.9000 2021-06-28 08:30:28 1624869028 7.9000 2021-06-28 08:28:52 1624868932 8.0000 2021-06-28 08:28:06 1624868886 8.0000 2021-06-28 08:27:20 1624868840 8.0000 2021-06-28 08:25:51 1624868751 8.0000 2021-06-28 08:25:02 1624868702 8.0000 2021-06-28 08:24:16 1624868656 8.0000 2021-06-28 08:23:30 1624868610 8.0000 2021-06-28 08:22:43 1624868563 8.1000 2021-06-28 08:22:01 1624868521 8.1000 2021-06-28 08:21:11 1624868471 8.1000 2021-06-28 08:20:22 1624868422 8.1000 2021-06-28 08:19:36 1624868376 8.1000 2021-06-28 08:18:00 1624868280 8.2000 2021-06-28 08:17:11 1624868231 8.2000 2021-06-28 08:15:36 1624868136 8.2000 2021-06-28 08:14:53 1624868093 8.2000 2021-06-28 08:14:10 1624868050 8.2000 2021-06-28 08:13:21 1624868001 8.2000 2021-06-28 08:11:49 1624867909 8.3000 2021-06-28 08:11:03 1624867863 8.3000 2021-06-28 08:10:20 1624867820 8.3000 2021-06-28 08:09:30 1624867770 8.3000 2021-06-28 08:08:41 1624867721 8.3000 2021-06-28 08:07:52 1624867672 8.3000 2021-06-28 08:07:06 1624867626 8.3000 2021-06-28 08:06:19 1624867579 8.4000 2021-06-28 08:05:33 1624867533 8.4000 2021-06-28 08:04:44 1624867484 8.4000 2021-06-28 08:03:09 1624867389 8.4000 2021-06-28 08:02:19 1624867339 8.4000 2021-06-28 08:01:30 1624867290 8.4000 2021-06-28 08:00:40 1624867240 8.4000 2021-06-28 07:59:54 1624867194 8.4000 2021-06-28 07:59:08 1624867148 8.4000 2021-06-28 07:55:31 1624866931 8.4000 2021-06-28 07:54:42 1624866882 8.4000 2021-06-28 07:53:59 1624866839 8.4000 2021-06-28 07:53:10 1624866790 8.4000 2021-06-28 07:52:27 1624866747 8.4000 2021-06-28 07:51:44 1624866704 8.5000 2021-06-28 07:50:55 1624866655 8.5000 2021-06-28 07:50:09 1624866609 8.5000 2021-06-28 07:49:19 1624866559 8.5000 2021-06-28 07:48:33 1624866513 8.5000 2021-06-28 07:47:44 1624866464 8.5000 2021-06-28 07:46:58 1624866418 8.5000 2021-06-28 07:46:15 1624866375 8.5000 2021-06-28 07:45:26 1624866326 8.5000 2021-06-28 07:44:36 1624866276 8.5000 2021-06-28 07:43:47 1624866227 8.5000 2021-06-28 07:42:57 1624866177 8.5000 2021-06-28 07:40:46 1624866046 8.6000 2021-06-28 07:39:10 1624865950 8.6000 2021-06-28 07:37:35 1624865855 8.6000 2021-06-28 07:36:46 1624865806 8.6000 2021-06-28 07:35:59 1624865759 8.6000 2021-06-28 07:34:24 1624865664 8.7000 2021-06-28 07:33:35 1624865615 8.7000 2021-06-28 07:32:03 1624865523 8.7000 2021-06-28 07:31:16 1624865476 8.7000 2021-06-28 07:30:27 1624865427 8.7000 2021-06-28 07:29:41 1624865381 8.8000 2021-06-28 07:27:19 1624865239 8.8000 2021-06-28 07:26:33 1624865193 8.9000 2021-06-28 07:24:15 1624865055 9.0000 2021-06-28 07:22:43 1624864963 9.0000 2021-06-28 07:21:54 1624864914 9.1000 2021-06-28 07:21:04 1624864864 9.1000 2021-06-28 07:20:15 1624864815 9.1000 2021-06-28 07:18:46 1624864726 9.2000 2021-06-28 07:18:03 1624864683 9.2000 2021-06-28 07:16:31 1624864591 9.3000 2021-06-28 07:14:56 1624864496 9.3000 2021-06-28 07:14:06 1624864446 9.3000 2021-06-28 07:11:48 1624864308 9.4000 2021-06-28 07:11:02 1624864262 9.5000 2021-06-28 07:10:13 1624864213 9.5000 2021-06-28 07:08:41 1624864121 9.5000 2021-06-28 07:06:29 1624863989 9.6000 2021-06-28 07:05:39 1624863939 9.7000 2021-06-28 07:04:14 1624863854 9.7000 2021-06-28 07:03:25 1624863805 9.8000 2021-06-28 07:01:49 1624863709 9.9000 2021-06-28 07:00:17 1624863617 10.0000 2021-06-28 06:58:45 1624863525 10.1000 2021-06-28 06:57:09 1624863429 10.2000 2021-06-28 06:55:37 1624863337 10.3000 2021-06-28 06:54:51 1624863291 10.3000 2021-06-28 06:54:08 1624863248 10.4000 2021-06-28 06:53:19 1624863199 10.4000 2021-06-28 06:52:33 1624863153 10.5000 2021-06-28 06:51:43 1624863103 10.6000 2021-06-28 06:51:01 1624863061 10.6000 2021-06-28 06:48:00 1624862880 10.8000 2021-06-28 06:47:10 1624862830 10.9000 2021-06-28 06:46:24 1624862784 11.0000 2021-06-28 06:45:35 1624862735 11.0000 2021-06-28 06:42:27 1624862547 11.3000 2021-06-28 06:41:41 1624862501 11.4000 2021-06-28 06:40:52 1624862452 11.4000 2021-06-28 06:39:23 1624862363 11.6000 2021-06-28 06:37:50 1624862270 11.7000 2021-06-28 06:37:04 1624862224 11.8000 2021-06-28 06:36:18 1624862178 11.8000 2021-06-28 06:34:49 1624862089 12.0000 2021-06-28 06:33:14 1624861994 12.1000 2021-06-28 06:30:52 1624861852 12.3000 2021-06-28 06:28:37 1624861717 12.5000 2021-06-28 06:27:51 1624861671 12.5000 2021-06-28 06:27:05 1624861625 12.6000 2021-06-28 06:26:16 1624861576 12.6000 2021-06-28 06:25:30 1624861530 12.7000 2021-06-28 06:24:44 1624861484 12.7000 2021-06-28 06:23:58 1624861438 12.8000 2021-06-28 06:23:08 1624861388 12.8000 2021-06-28 06:22:19 1624861339 12.9000 2021-06-28 06:21:36 1624861296 12.9000 2021-06-28 06:20:47 1624861247 13.0000 2021-06-28 06:20:01 1624861201 13.0000 2021-06-28 06:19:11 1624861151 13.1000 2021-06-28 06:18:25 1624861105 13.1000 2021-06-28 06:17:36 1624861056 13.1000 2021-06-28 06:16:46 1624861006 13.2000 2021-06-28 06:15:57 1624860957 13.2000 2021-06-28 06:15:11 1624860911 13.3000 2021-06-28 06:14:25 1624860865 13.3000 2021-06-28 06:13:35 1624860815 13.3000 2021-06-28 06:12:46 1624860766 13.3000 2021-06-28 06:11:57 1624860717 13.4000 2021-06-28 06:11:14 1624860674 13.4000 2021-06-28 06:10:24 1624860624 13.4000 2021-06-28 06:09:35 1624860575 13.4000 2021-06-28 06:08:49 1624860529 13.4000 2021-06-28 06:07:59 1624860479 13.5000 2021-06-28 06:07:13 1624860433 13.5000 2021-06-28 06:05:44 1624860344 13.5000 2021-06-28 06:04:09 1624860249 13.5000 2021-06-28 06:03:20 1624860200 13.5000 2021-06-28 06:01:51 1624860111 13.5000 2021-06-28 06:01:05 1624860065 13.5000 2021-06-28 06:00:18 1624860018 13.5000 2021-06-28 05:58:46 1624859926 13.6000 2021-06-28 05:58:00 1624859880 13.6000 2021-06-28 05:56:31 1624859791 13.6000 2021-06-28 05:55:42 1624859742 13.6000 2021-06-28 05:54:53 1624859693 13.6000 2021-06-28 05:54:06 1624859646 13.6000 2021-06-28 05:53:20 1624859600 13.6000 2021-06-28 05:52:34 1624859554 13.6000 2021-06-28 05:51:48 1624859508 13.6000 2021-06-28 05:50:59 1624859459 13.6000 2021-06-28 05:50:09 1624859409 13.6000 2021-06-28 05:49:27 1624859367 13.6000 2021-06-28 05:48:40 1624859320 13.6000 2021-06-28 05:47:51 1624859271 13.6000 2021-06-28 05:47:05 1624859225 13.6000 2021-06-28 05:46:16 1624859176 13.6000 2021-06-28 05:45:30 1624859130 13.6000 2021-06-28 05:43:15 1624858995 13.6000 2021-06-28 05:41:42 1624858902 13.6000 2021-06-28 05:40:13 1624858813 13.6000 2021-06-28 05:39:27 1624858767 13.6000 2021-06-28 05:38:38 1624858718 13.6000 2021-06-28 05:37:09 1624858629 13.6000 2021-06-28 05:36:20 1624858580 13.6000 2021-06-28 05:35:37 1624858537 13.6000 2021-06-28 05:34:48 1624858488 13.6000 2021-06-28 05:33:15 1624858395 13.6000 2021-06-28 05:32:26 1624858346 13.6000 2021-06-28 05:30:54 1624858254 13.6000 2021-06-28 05:30:04 1624858204 13.5000 2021-06-28 05:29:18 1624858158 13.5000 2021-06-28 05:28:29 1624858109 13.5000 2021-06-28 05:27:40 1624858060 13.5000 2021-06-28 05:26:53 1624858013 13.5000 2021-06-28 05:26:07 1624857967 13.5000 2021-06-28 05:25:21 1624857921 13.5000 2021-06-28 05:24:35 1624857875 13.5000 2021-06-28 05:23:49 1624857829 13.5000 2021-06-28 05:23:00 1624857780 13.5000 2021-06-28 05:22:14 1624857734 13.5000 2021-06-28 05:21:27 1624857687 13.5000 2021-06-28 05:19:52 1624857592 13.5000 2021-06-28 05:19:03 1624857543 13.5000 2021-06-28 05:18:13 1624857493 13.5000 2021-06-28 05:17:27 1624857447 13.5000 2021-06-28 05:16:38 1624857398 13.5000 2021-06-28 05:15:02 1624857302 13.5000 2021-06-28 05:14:16 1624857256 13.5000 2021-06-28 05:13:30 1624857210 13.5000 2021-06-28 05:12:41 1624857161 13.5000 2021-06-28 05:11:55 1624857115 13.5000 2021-06-28 05:10:22 1624857022 13.5000 2021-06-28 05:09:33 1624856973 13.5000 2021-06-28 05:08:47 1624856927 13.5000 2021-06-28 05:08:01 1624856881 13.5000 2021-06-28 05:07:15 1624856835 13.4000 2021-06-28 05:06:29 1624856789 13.4000 2021-06-28 05:05:39 1624856739 13.4000 2021-06-28 05:01:12 1624856472 13.4000 2021-06-28 04:59:40 1624856380 13.4000 2021-06-28 04:58:54 1624856334 13.4000 2021-06-28 04:58:05 1624856285 13.4000 2021-06-28 04:57:19 1624856239 13.4000 2021-06-28 04:56:33 1624856193 13.4000 2021-06-28 04:55:10 1624856110 13.4000 2021-06-28 04:54:24 1624856064 13.4000 2021-06-28 04:53:35 1624856015 13.4000 2021-06-28 04:50:37 1624855837 13.3000 2021-06-28 04:49:51 1624855791 13.3000 2021-06-28 04:49:05 1624855745 13.3000 2021-06-28 04:48:19 1624855699 13.3000 2021-06-28 04:47:33 1624855653 13.3000 2021-06-28 04:46:50 1624855610 13.3000 2021-06-28 04:43:52 1624855432 13.3000 2021-06-28 04:42:17 1624855337 13.3000 2021-06-28 04:41:27 1624855287 13.3000 2021-06-28 04:40:38 1624855238 13.2000 2021-06-28 04:39:52 1624855192 13.2000 2021-06-28 04:38:20 1624855100 13.2000 2021-06-28 04:37:30 1624855050 13.2000 2021-06-28 04:36:44 1624855004 13.2000 2021-06-28 04:35:58 1624854958 13.2000 2021-06-28 04:32:57 1624854777 13.2000 2021-06-28 04:31:21 1624854681 13.2000 2021-06-28 04:29:13 1624854553 13.1000 2021-06-28 04:26:51 1624854411 13.1000 2021-06-28 04:26:02 1624854362 13.1000 2021-06-28 04:25:16 1624854316 13.1000 2021-06-28 04:24:27 1624854267 13.1000 2021-06-28 04:23:37 1624854217 13.1000 2021-06-28 04:22:51 1624854171 13.1000 2021-06-28 04:22:02 1624854122 13.1000 2021-06-28 04:21:16 1624854076 13.1000 2021-06-28 04:20:33 1624854033 13.1000 2021-06-28 04:19:50 1624853990 13.1000 2021-06-28 04:19:04 1624853944 13.1000 2021-06-28 04:17:32 1624853852 13.1000 2021-06-28 04:16:46 1624853806 13.1000 2021-06-28 04:15:56 1624853756 13.1000 2021-06-28 04:14:24 1624853664 13.1000 2021-06-28 04:13:35 1624853615 13.1000 2021-06-28 04:12:45 1624853565 13.0000 2021-06-28 04:11:59 1624853519 13.0000 2021-06-28 04:11:10 1624853470 13.0000 2021-06-28 04:10:24 1624853424 13.0000 2021-06-28 04:09:34 1624853374 13.0000 2021-06-28 04:08:45 1624853325 13.0000 2021-06-28 04:07:59 1624853279 13.0000 2021-06-28 04:06:30 1624853190 13.0000 2021-06-28 04:05:47 1624853147 13.0000 2021-06-28 04:04:58 1624853098 13.0000 2021-06-28 04:03:29 1624853009 13.0000 2021-06-28 04:02:39 1624852959 13.0000 2021-06-28 04:01:07 1624852867 13.0000 2021-06-28 04:00:21 1624852821 12.9000 2021-06-28 03:59:32 1624852772 12.9000 2021-06-28 03:57:56 1624852676 12.9000 2021-06-28 03:57:10 1624852630 12.9000 2021-06-28 03:56:21 1624852581 12.9000 2021-06-28 03:55:31 1624852531 12.9000 2021-06-28 03:54:42 1624852482 12.9000 2021-06-28 03:53:53 1624852433 12.9000 2021-06-28 03:53:03 1624852383 12.9000 2021-06-28 03:52:14 1624852334 12.9000 2021-06-28 03:51:28 1624852288 12.8000 2021-06-28 03:50:38 1624852238 12.8000 2021-06-28 03:49:49 1624852189 12.8000 2021-06-28 03:49:06 1624852146 12.8000 2021-06-28 03:46:02 1624851962 12.8000 2021-06-28 03:45:12 1624851912 12.8000 2021-06-28 03:41:09 1624851669 12.8000 2021-06-28 03:40:19 1624851619 12.8000 2021-06-28 03:38:41 1624851521 12.7000 2021-06-28 03:37:51 1624851471 12.7000 2021-06-28 03:36:12 1624851372 12.7000 2021-06-28 03:35:23 1624851323 12.7000 2021-06-28 03:34:34 1624851274 12.7000 2021-06-28 03:32:52 1624851172 12.7000 2021-06-28 03:31:59 1624851119 12.7000 2021-06-28 03:31:13 1624851073 12.7000 2021-06-28 03:30:20 1624851020 12.7000 2021-06-28 03:29:31 1624850971 12.7000 2021-06-28 03:28:41 1624850921 12.7000 2021-06-28 03:27:52 1624850872 12.7000 2021-06-28 03:27:03 1624850823 12.7000 2021-06-28 03:24:48 1624850688 12.7000 2021-06-28 03:23:58 1624850638 12.7000 2021-06-28 03:22:26 1624850546 12.7000 2021-06-28 03:21:40 1624850500 12.6000 2021-06-28 03:20:54 1624850454 12.6000 2021-06-28 03:20:04 1624850404 12.6000 2021-06-28 03:19:18 1624850358 12.6000 2021-06-28 03:17:49 1624850269 12.6000 2021-06-28 03:17:00 1624850220 12.6000 2021-06-28 03:16:14 1624850174 12.6000 2021-06-28 03:15:25 1624850125 12.6000 2021-06-28 03:14:35 1624850075 12.6000 2021-06-28 03:13:00 1624849980 12.5000 2021-06-28 03:12:10 1624849930 12.5000 2021-06-28 03:09:55 1624849795 12.5000 2021-06-28 03:09:09 1624849749 12.5000 2021-06-28 03:08:20 1624849700 12.4000 2021-06-28 03:07:34 1624849654 12.4000 2021-06-28 03:06:44 1624849604 12.4000 2021-06-28 03:05:19 1624849519 12.4000 2021-06-28 03:04:29 1624849469 12.4000 2021-06-28 03:03:40 1624849420 12.4000 2021-06-28 03:02:54 1624849374 12.4000 2021-06-28 03:02:08 1624849328 12.4000 2021-06-28 03:01:18 1624849278 12.3000 2021-06-28 03:00:29 1624849229 12.3000 2021-06-28 02:59:40 1624849180 12.3000 2021-06-28 02:58:50 1624849130 12.3000 2021-06-28 02:58:04 1624849084 12.3000 2021-06-28 02:56:35 1624848995 12.3000 2021-06-28 02:55:49 1624848949 12.3000 2021-06-28 02:54:14 1624848854 12.2000 2021-06-28 02:53:31 1624848811 12.2000 2021-06-28 02:52:41 1624848761 12.2000 2021-06-28 02:51:59 1624848719 12.2000 2021-06-28 02:51:09 1624848669 12.2000 2021-06-28 02:50:20 1624848620 12.2000 2021-06-28 02:47:58 1624848478 12.2000 2021-06-28 02:47:09 1624848429 12.1000 2021-06-28 02:45:40 1624848340 12.1000 2021-06-28 02:44:51 1624848291 12.1000 2021-06-28 02:44:01 1624848241 12.1000 2021-06-28 02:43:12 1624848192 12.1000 2021-06-28 02:42:19 1624848139 12.0000 2021-06-28 02:41:26 1624848086 12.0000 2021-06-28 02:40:40 1624848040 12.0000 2021-06-28 02:39:02 1624847942 12.0000 2021-06-28 02:38:15 1624847895 12.0000 2021-06-28 02:37:33 1624847853 12.0000 2021-06-28 02:36:43 1624847803 11.9000 2021-06-28 02:36:00 1624847760 11.9000 2021-06-28 02:34:28 1624847668 11.9000 2021-06-28 02:33:39 1624847619 11.9000 2021-06-28 02:32:56 1624847576 11.9000 2021-06-28 02:29:02 1624847342 11.8000 2021-06-28 02:28:10 1624847290 11.8000 2021-06-28 02:27:17 1624847237 11.8000 2021-06-28 02:26:28 1624847188 11.8000 2021-06-28 02:25:38 1624847138 11.8000 2021-06-28 02:24:46 1624847086 11.8000 2021-06-28 02:23:59 1624847039 11.8000 2021-06-28 02:23:10 1624846990 11.7000 2021-06-28 02:22:21 1624846941 11.7000 2021-06-28 02:21:31 1624846891 11.7000 2021-06-28 02:20:42 1624846842 11.7000 2021-06-28 02:19:49 1624846789 11.7000 2021-06-28 02:18:57 1624846737 11.7000 2021-06-28 02:16:32 1624846592 11.7000 2021-06-28 02:14:13 1624846453 11.6000 2021-06-28 02:13:24 1624846404 11.6000 2021-06-28 02:12:35 1624846355 11.6000 2021-06-28 02:11:49 1624846309 11.6000 2021-06-28 02:11:06 1624846266 11.6000 2021-06-28 02:09:30 1624846170 11.5000 2021-06-28 02:08:41 1624846121 11.5000 2021-06-28 02:07:51 1624846071 11.5000 2021-06-28 02:07:02 1624846022 11.5000 2021-06-28 02:06:13 1624845973 11.5000 2021-06-28 02:03:51 1624845831 11.4000 2021-06-28 02:03:05 1624845785 11.4000 2021-06-28 02:02:16 1624845736 11.4000 2021-06-28 02:01:30 1624845690 11.4000 2021-06-28 02:00:43 1624845643 11.4000 2021-06-28 01:59:54 1624845594 11.4000 2021-06-28 01:59:05 1624845545 11.4000 2021-06-28 01:56:00 1624845360 11.3000 2021-06-28 01:53:42 1624845222 11.3000 2021-06-28 01:52:53 1624845173 11.3000 2021-06-28 01:52:03 1624845123 11.2000 2021-06-28 01:50:28 1624845028 11.2000 2021-06-28 01:48:09 1624844889 11.2000 2021-06-28 01:47:27 1624844847 11.2000 2021-06-28 01:46:41 1624844801 11.1000 2021-06-28 01:45:51 1624844751 11.1000 2021-06-28 01:45:05 1624844705 11.1000 2021-06-28 01:44:16 1624844656 11.1000 2021-06-28 01:41:11 1624844471 11.1000 2021-06-28 01:39:36 1624844376 11.0000 2021-06-28 01:38:46 1624844326 11.0000 2021-06-28 01:38:00 1624844280 11.0000 2021-06-28 01:36:28 1624844188 10.9000 2021-06-28 01:35:39 1624844139 10.9000 2021-06-28 01:34:53 1624844093 10.9000 2021-06-28 01:34:10 1624844050 10.9000 2021-06-28 01:33:27 1624844007 10.9000 2021-06-28 01:31:52 1624843912 10.8000 2021-06-28 01:31:02 1624843862 10.8000 2021-06-28 01:29:33 1624843773 10.8000 2021-06-28 01:28:41 1624843721 10.7000 2021-06-28 01:27:51 1624843671 10.7000 2021-06-28 01:27:02 1624843622 10.7000 2021-06-28 01:25:23 1624843523 10.6000 2021-06-28 01:24:34 1624843474 10.6000 2021-06-28 01:23:47 1624843427 10.6000 2021-06-28 01:23:01 1624843381 10.6000 2021-06-28 01:22:12 1624843332 10.6000 2021-06-28 01:21:23 1624843283 10.5000 2021-06-28 01:20:37 1624843237 10.5000 2021-06-28 01:19:50 1624843190 10.5000 2021-06-28 01:19:04 1624843144 10.5000 2021-06-28 01:18:15 1624843095 10.5000 2021-06-28 01:16:49 1624843009 10.4000 2021-06-28 01:15:17 1624842917 10.4000 2021-06-28 01:13:38 1624842818 10.4000 2021-06-28 01:12:49 1624842769 10.3000 2021-06-28 01:11:10 1624842670 10.3000 2021-06-28 01:10:24 1624842624 10.3000 2021-06-28 01:09:35 1624842575 10.3000 2021-06-28 01:08:49 1624842529 10.3000 2021-06-28 01:07:16 1624842436 10.2000 2021-06-28 01:06:30 1624842390 10.2000 2021-06-28 01:05:44 1624842344 10.2000 2021-06-28 01:05:01 1624842301 10.2000 2021-06-28 01:04:12 1624842252 10.2000 2021-06-28 01:03:23 1624842203 10.2000 2021-06-28 01:01:47 1624842107 10.1000 2021-06-28 01:01:01 1624842061 10.1000 2021-06-28 01:00:15 1624842015 10.1000 2021-06-28 00:58:43 1624841923 10.1000 2021-06-28 00:57:11 1624841831 10.0000 2021-06-28 00:55:32 1624841732 10.0000 2021-06-28 00:52:24 1624841544 9.9000 2021-06-28 00:51:38 1624841498 9.9000 2021-06-28 00:50:03 1624841403 9.9000 2021-06-28 00:49:13 1624841353 9.9000 2021-06-28 00:47:35 1624841255 9.8000 2021-06-28 00:46:45 1624841205 9.8000 2021-06-28 00:45:59 1624841159 9.8000 2021-06-28 00:44:27 1624841067 9.7000 2021-06-28 00:42:55 1624840975 9.7000 2021-06-28 00:42:05 1624840925 9.7000 2021-06-28 00:40:30 1624840830 9.6000 2021-06-28 00:38:58 1624840738 9.6000 2021-06-28 00:38:15 1624840695 9.6000 2021-06-28 00:37:26 1624840646 9.6000 2021-06-28 00:34:21 1624840461 9.5000 2021-06-28 00:33:32 1624840412 9.4000 2021-06-28 00:32:00 1624840320 9.4000 2021-06-28 00:29:51 1624840191 9.3000 2021-06-28 00:29:02 1624840142 9.3000 2021-06-28 00:26:44 1624840004 9.2000 2021-06-28 00:25:54 1624839954 9.2000 2021-06-28 00:22:50 1624839770 9.1000 2021-06-28 00:22:01 1624839721 9.1000 2021-06-28 00:21:11 1624839671 9.0000 2021-06-28 00:20:25 1624839625 9.0000 2021-06-28 00:19:36 1624839576 9.0000 2021-06-28 00:18:50 1624839530 8.9000 2021-06-28 00:18:01 1624839481 8.9000 2021-06-28 00:17:14 1624839434 8.9000 2021-06-28 00:15:00 1624839300 8.8000 2021-06-28 00:14:10 1624839250 8.8000 2021-06-28 00:13:18 1624839198 8.7000 2021-06-28 00:10:10 1624839010 8.6000 2021-06-28 00:09:24 1624838964 8.6000 2021-06-28 00:08:38 1624838918 8.6000 2021-06-28 00:07:48 1624838868 8.6000 2021-06-28 00:07:02 1624838822 8.5000 2021-06-28 00:06:20 1624838780 8.5000 2021-06-28 00:05:37 1624838737 8.5000 2021-06-28 00:04:57 1624838697 8.5000 2021-06-28 00:04:11 1624838651 8.4000 2021-06-28 00:02:42 1624838562 8.4000 2021-06-28 00:01:56 1624838516 8.4000 2021-06-28 00:01:10 1624838470 8.4000 2021-06-28 00:00:27 1624838427 8.3000