#Date Unixtime Value #------------------------------------------------- 2021-06-27 23:58:22 1624838302 8.3000 2021-06-27 23:56:53 1624838213 8.2000 2021-06-27 23:55:25 1624838125 8.2000 2021-06-27 23:53:59 1624838039 8.1000 2021-06-27 23:53:16 1624837996 8.1000 2021-06-27 23:51:47 1624837907 8.1000 2021-06-27 23:51:08 1624837868 8.0000 2021-06-27 23:50:22 1624837822 8.0000 2021-06-27 23:49:36 1624837776 8.0000 2021-06-27 23:48:50 1624837730 7.9000 2021-06-27 23:48:04 1624837684 7.9000 2021-06-27 23:47:17 1624837637 7.9000 2021-06-27 23:46:35 1624837595 7.9000 2021-06-27 23:45:55 1624837555 7.8000 2021-06-27 23:45:12 1624837512 7.8000 2021-06-27 23:44:26 1624837466 7.8000 2021-06-27 23:42:21 1624837341 7.7000 2021-06-27 23:41:38 1624837298 7.7000 2021-06-27 23:40:52 1624837252 7.6000 2021-06-27 23:40:06 1624837206 7.6000 2021-06-27 23:39:23 1624837163 7.6000 2021-06-27 23:38:37 1624837117 7.6000 2021-06-27 23:37:12 1624837032 7.5000 2021-06-27 23:36:29 1624836989 7.5000 2021-06-27 23:35:07 1624836907 7.4000 2021-06-27 23:32:55 1624836775 7.3000 2021-06-27 23:32:09 1624836729 7.3000 2021-06-27 23:31:30 1624836690 7.2000 2021-06-27 23:30:47 1624836647 7.2000 2021-06-27 23:30:01 1624836601 7.2000 2021-06-27 23:29:18 1624836558 7.1000 2021-06-27 23:28:32 1624836512 7.1000 2021-06-27 23:27:49 1624836469 7.1000 2021-06-27 23:27:06 1624836426 7.0000 2021-06-27 23:25:44 1624836344 7.0000 2021-06-27 23:24:18 1624836258 6.9000 2021-06-27 23:22:03 1624836123 6.8000 2021-06-27 23:21:14 1624836074 6.8000 2021-06-27 23:20:28 1624836028 6.7000 2021-06-27 23:18:53 1624835933 6.7000 2021-06-27 23:18:00 1624835880 6.6000 2021-06-27 23:17:07 1624835827 6.6000 2021-06-27 23:15:29 1624835729 6.5000 2021-06-27 23:13:56 1624835636 6.5000 2021-06-27 23:13:10 1624835590 6.5000 2021-06-27 23:12:21 1624835541 6.4000 2021-06-27 23:11:32 1624835492 6.4000 2021-06-27 23:10:45 1624835445 6.4000 2021-06-27 23:09:56 1624835396 6.3000 2021-06-27 23:09:10 1624835350 6.3000 2021-06-27 23:08:21 1624835301 6.3000 2021-06-27 23:07:31 1624835251 6.3000 2021-06-27 23:06:49 1624835209 6.2000 2021-06-27 23:05:59 1624835159 6.2000 2021-06-27 23:05:10 1624835110 6.2000 2021-06-27 23:04:20 1624835060 6.2000 2021-06-27 23:03:31 1624835011 6.1000 2021-06-27 23:02:42 1624834962 6.1000 2021-06-27 23:01:56 1624834916 6.1000 2021-06-27 23:01:10 1624834870 6.1000 2021-06-27 22:59:37 1624834777 6.0000 2021-06-27 22:58:48 1624834728 6.0000 2021-06-27 22:56:33 1624834593 5.9000 2021-06-27 22:54:15 1624834455 5.9000 2021-06-27 22:53:25 1624834405 5.9000 2021-06-27 22:51:53 1624834313 5.8000 2021-06-27 22:50:18 1624834218 5.8000 2021-06-27 22:49:29 1624834169 5.8000 2021-06-27 22:48:00 1624834080 5.8000 2021-06-27 22:46:28 1624833988 5.7000 2021-06-27 22:45:38 1624833938 5.7000 2021-06-27 22:44:49 1624833889 5.7000 2021-06-27 22:43:59 1624833839 5.7000 2021-06-27 22:43:10 1624833790 5.7000 2021-06-27 22:40:55 1624833655 5.7000 2021-06-27 22:39:20 1624833560 5.6000 2021-06-27 22:38:34 1624833514 5.6000 2021-06-27 22:36:58 1624833418 5.6000 2021-06-27 22:36:09 1624833369 5.6000 2021-06-27 22:35:19 1624833319 5.6000 2021-06-27 22:34:33 1624833273 5.6000 2021-06-27 22:33:44 1624833224 5.6000 2021-06-27 22:32:55 1624833175 5.6000 2021-06-27 22:32:09 1624833129 5.6000 2021-06-27 22:30:33 1624833033 5.6000 2021-06-27 22:29:47 1624832987 5.5000 2021-06-27 22:28:58 1624832938 5.5000 2021-06-27 22:28:12 1624832892 5.5000 2021-06-27 22:27:26 1624832846 5.5000 2021-06-27 22:25:50 1624832750 5.5000 2021-06-27 22:23:39 1624832619 5.5000 2021-06-27 22:22:52 1624832572 5.5000 2021-06-27 22:22:03 1624832523 5.5000 2021-06-27 22:20:31 1624832431 5.4000 2021-06-27 22:19:42 1624832382 5.4000 2021-06-27 22:18:55 1624832335 5.4000 2021-06-27 22:18:06 1624832286 5.4000 2021-06-27 22:17:17 1624832237 5.4000 2021-06-27 22:14:12 1624832052 5.4000 2021-06-27 22:13:23 1624832003 5.4000 2021-06-27 22:11:54 1624831914 5.4000 2021-06-27 22:11:08 1624831868 5.4000 2021-06-27 22:10:22 1624831822 5.4000 2021-06-27 22:08:50 1624831730 5.4000 2021-06-27 22:06:32 1624831592 5.3000 2021-06-27 22:05:46 1624831546 5.3000 2021-06-27 22:04:56 1624831496 5.3000 2021-06-27 22:04:07 1624831447 5.3000 2021-06-27 22:03:18 1624831398 5.3000 2021-06-27 22:02:32 1624831352 5.3000 2021-06-27 22:01:42 1624831302 5.3000 2021-06-27 22:00:56 1624831256 5.3000 2021-06-27 22:00:10 1624831210 5.3000 2021-06-27 21:58:38 1624831118 5.3000 2021-06-27 21:57:55 1624831075 5.3000 2021-06-27 21:57:12 1624831032 5.2000 2021-06-27 21:55:43 1624830943 5.2000 2021-06-27 21:54:54 1624830894 5.2000 2021-06-27 21:54:05 1624830845 5.2000 2021-06-27 21:53:15 1624830795 5.2000 2021-06-27 21:51:40 1624830700 5.2000 2021-06-27 21:50:51 1624830651 5.2000 2021-06-27 21:50:01 1624830601 5.2000 2021-06-27 21:49:18 1624830558 5.2000 2021-06-27 21:48:32 1624830512 5.2000 2021-06-27 21:47:00 1624830420 5.2000 2021-06-27 21:46:11 1624830371 5.2000 2021-06-27 21:45:21 1624830321 5.1000 2021-06-27 21:44:35 1624830275 5.1000 2021-06-27 21:43:49 1624830229 5.1000 2021-06-27 21:43:00 1624830180 5.1000 2021-06-27 21:42:11 1624830131 5.1000 2021-06-27 21:41:21 1624830081 5.1000 2021-06-27 21:40:32 1624830032 5.1000 2021-06-27 21:39:43 1624829983 5.1000 2021-06-27 21:38:56 1624829936 5.1000 2021-06-27 21:38:10 1624829890 5.1000 2021-06-27 21:37:21 1624829841 5.1000 2021-06-27 21:36:35 1624829795 5.1000 2021-06-27 21:35:03 1624829703 5.1000 2021-06-27 21:34:20 1624829660 5.1000 2021-06-27 21:32:45 1624829565 5.1000 2021-06-27 21:31:55 1624829515 5.1000 2021-06-27 21:31:09 1624829469 5.1000 2021-06-27 21:30:23 1624829423 5.1000 2021-06-27 21:29:34 1624829374 5.1000 2021-06-27 21:28:48 1624829328 5.1000 2021-06-27 21:27:22 1624829242 5.1000 2021-06-27 21:26:36 1624829196 5.1000 2021-06-27 21:25:04 1624829104 5.1000 2021-06-27 21:23:35 1624829015 5.1000 2021-06-27 21:22:46 1624828966 5.1000 2021-06-27 21:22:03 1624828923 5.1000 2021-06-27 21:21:14 1624828874 5.1000 2021-06-27 21:20:24 1624828824 5.2000 2021-06-27 21:18:52 1624828732 5.2000 2021-06-27 21:17:26 1624828646 5.2000 2021-06-27 21:16:40 1624828600 5.2000 2021-06-27 21:15:51 1624828551 5.2000 2021-06-27 21:13:36 1624828416 5.2000 2021-06-27 21:12:47 1624828367 5.2000 2021-06-27 21:11:15 1624828275 5.2000 2021-06-27 21:10:29 1624828229 5.2000 2021-06-27 21:09:39 1624828179 5.2000 2021-06-27 21:08:53 1624828133 5.2000 2021-06-27 21:07:24 1624828044 5.2000 2021-06-27 21:05:49 1624827949 5.2000 2021-06-27 21:04:59 1624827899 5.2000 2021-06-27 21:04:13 1624827853 5.2000 2021-06-27 21:03:24 1624827804 5.2000 2021-06-27 21:01:49 1624827709 5.2000 2021-06-27 21:00:20 1624827620 5.1000 2021-06-27 20:59:30 1624827570 5.1000 2021-06-27 20:57:58 1624827478 5.1000 2021-06-27 20:56:26 1624827386 5.1000 2021-06-27 20:54:51 1624827291 5.1000 2021-06-27 20:54:01 1624827241 5.1000 2021-06-27 20:53:12 1624827192 5.1000 2021-06-27 20:52:23 1624827143 5.1000 2021-06-27 20:51:33 1624827093 5.1000 2021-06-27 20:50:44 1624827044 5.1000 2021-06-27 20:49:58 1624826998 5.1000 2021-06-27 20:49:08 1624826948 5.1000 2021-06-27 20:47:00 1624826820 5.1000 2021-06-27 20:46:11 1624826771 5.1000 2021-06-27 20:45:21 1624826721 5.1000 2021-06-27 20:44:39 1624826679 5.1000 2021-06-27 20:43:53 1624826633 5.1000 2021-06-27 20:41:34 1624826494 5.1000 2021-06-27 20:40:02 1624826402 5.1000 2021-06-27 20:38:27 1624826307 5.2000 2021-06-27 20:36:55 1624826215 5.2000 2021-06-27 20:36:09 1624826169 5.2000 2021-06-27 20:35:19 1624826119 5.2000 2021-06-27 20:34:30 1624826070 5.2000 2021-06-27 20:33:44 1624826024 5.2000 2021-06-27 20:32:15 1624825935 5.1000 2021-06-27 20:31:26 1624825886 5.1000 2021-06-27 20:29:54 1624825794 5.1000 2021-06-27 20:29:04 1624825744 5.1000 2021-06-27 20:28:18 1624825698 5.1000 2021-06-27 20:27:29 1624825649 5.1000 2021-06-27 20:26:43 1624825603 5.1000 2021-06-27 20:25:53 1624825553 5.1000 2021-06-27 20:25:07 1624825507 5.1000 2021-06-27 20:23:38 1624825418 5.1000 2021-06-27 20:22:52 1624825372 5.1000 2021-06-27 20:22:03 1624825323 5.1000 2021-06-27 20:21:14 1624825274 5.1000 2021-06-27 20:20:24 1624825224 5.1000 2021-06-27 20:18:49 1624825129 5.1000 2021-06-27 20:17:17 1624825037 5.1000 2021-06-27 20:15:48 1624824948 5.1000 2021-06-27 20:15:02 1624824902 5.1000 2021-06-27 20:14:16 1624824856 5.1000 2021-06-27 20:13:30 1624824810 5.1000 2021-06-27 20:11:58 1624824718 5.1000 2021-06-27 20:11:11 1624824671 5.2000 2021-06-27 20:10:25 1624824625 5.2000 2021-06-27 20:09:39 1624824579 5.2000 2021-06-27 20:08:50 1624824530 5.2000 2021-06-27 20:08:04 1624824484 5.2000 2021-06-27 20:07:15 1624824435 5.2000 2021-06-27 20:05:42 1624824342 5.2000 2021-06-27 20:04:07 1624824247 5.2000 2021-06-27 20:03:21 1624824201 5.2000 2021-06-27 20:02:32 1624824152 5.2000 2021-06-27 20:01:46 1624824106 5.3000 2021-06-27 20:00:59 1624824059 5.3000 2021-06-27 19:59:27 1624823967 5.3000 2021-06-27 19:57:58 1624823878 5.3000 2021-06-27 19:56:26 1624823786 5.3000 2021-06-27 19:54:57 1624823697 5.3000 2021-06-27 19:54:11 1624823651 5.3000 2021-06-27 19:53:25 1624823605 5.3000 2021-06-27 19:52:43 1624823563 5.3000 2021-06-27 19:51:53 1624823513 5.3000 2021-06-27 19:51:10 1624823470 5.3000 2021-06-27 19:49:38 1624823378 5.3000 2021-06-27 19:48:52 1624823332 5.3000 2021-06-27 19:48:03 1624823283 5.3000 2021-06-27 19:46:31 1624823191 5.3000 2021-06-27 19:43:26 1624823006 5.3000 2021-06-27 19:40:29 1624822829 5.2000 2021-06-27 19:39:43 1624822783 5.2000 2021-06-27 19:38:57 1624822737 5.2000 2021-06-27 19:38:07 1624822687 5.2000 2021-06-27 19:37:21 1624822641 5.2000 2021-06-27 19:36:35 1624822595 5.2000 2021-06-27 19:35:49 1624822549 5.2000 2021-06-27 19:34:14 1624822454 5.2000 2021-06-27 19:33:28 1624822408 5.2000 2021-06-27 19:32:38 1624822358 5.2000 2021-06-27 19:31:52 1624822312 5.2000 2021-06-27 19:31:06 1624822266 5.2000 2021-06-27 19:30:20 1624822220 5.2000 2021-06-27 19:29:31 1624822171 5.2000 2021-06-27 19:28:45 1624822125 5.2000 2021-06-27 19:27:22 1624822042 5.2000 2021-06-27 19:26:33 1624821993 5.2000 2021-06-27 19:25:47 1624821947 5.2000 2021-06-27 19:24:58 1624821898 5.2000 2021-06-27 19:24:08 1624821848 5.2000 2021-06-27 19:23:19 1624821799 5.2000 2021-06-27 19:22:33 1624821753 5.2000 2021-06-27 19:21:43 1624821703 5.2000 2021-06-27 19:20:08 1624821608 5.3000 2021-06-27 19:19:22 1624821562 5.3000 2021-06-27 19:18:33 1624821513 5.3000 2021-06-27 19:17:47 1624821467 5.3000 2021-06-27 19:17:00 1624821420 5.3000 2021-06-27 19:16:14 1624821374 5.3000 2021-06-27 19:15:28 1624821328 5.3000 2021-06-27 19:14:42 1624821282 5.3000 2021-06-27 19:12:27 1624821147 5.3000 2021-06-27 19:10:52 1624821052 5.3000 2021-06-27 19:09:23 1624820963 5.3000 2021-06-27 19:08:34 1624820914 5.3000 2021-06-27 19:07:05 1624820825 5.3000 2021-06-27 19:06:16 1624820776 5.3000 2021-06-27 19:04:43 1624820683 5.3000 2021-06-27 19:03:08 1624820588 5.3000 2021-06-27 19:02:22 1624820542 5.3000 2021-06-27 19:00:50 1624820450 5.3000 2021-06-27 19:00:04 1624820404 5.3000 2021-06-27 18:59:14 1624820354 5.3000 2021-06-27 18:58:28 1624820308 5.3000 2021-06-27 18:57:42 1624820262 5.3000 2021-06-27 18:56:59 1624820219 5.3000 2021-06-27 18:56:13 1624820173 5.4000 2021-06-27 18:55:24 1624820124 5.4000 2021-06-27 18:54:35 1624820075 5.4000 2021-06-27 18:53:45 1624820025 5.4000 2021-06-27 18:52:56 1624819976 5.4000 2021-06-27 18:51:24 1624819884 5.4000 2021-06-27 18:49:55 1624819795 5.4000 2021-06-27 18:49:06 1624819746 5.4000 2021-06-27 18:48:16 1624819696 5.4000 2021-06-27 18:47:30 1624819650 5.4000 2021-06-27 18:46:41 1624819601 5.4000 2021-06-27 18:45:51 1624819551 5.4000 2021-06-27 18:45:05 1624819505 5.4000 2021-06-27 18:44:16 1624819456 5.4000 2021-06-27 18:43:27 1624819407 5.4000 2021-06-27 18:42:37 1624819357 5.5000 2021-06-27 18:41:48 1624819308 5.5000 2021-06-27 18:41:02 1624819262 5.5000 2021-06-27 18:40:13 1624819213 5.5000 2021-06-27 18:39:30 1624819170 5.5000 2021-06-27 18:38:40 1624819120 5.5000 2021-06-27 18:37:54 1624819074 5.5000 2021-06-27 18:37:08 1624819028 5.5000 2021-06-27 18:36:22 1624818982 5.5000 2021-06-27 18:35:33 1624818933 5.5000 2021-06-27 18:34:44 1624818884 5.5000 2021-06-27 18:33:11 1624818791 5.5000 2021-06-27 18:32:25 1624818745 5.6000 2021-06-27 18:31:39 1624818699 5.6000 2021-06-27 18:30:50 1624818650 5.6000 2021-06-27 18:30:04 1624818604 5.6000 2021-06-27 18:29:18 1624818558 5.6000 2021-06-27 18:28:32 1624818512 5.6000 2021-06-27 18:27:06 1624818426 5.6000 2021-06-27 18:26:23 1624818383 5.7000 2021-06-27 18:25:34 1624818334 5.7000 2021-06-27 18:24:45 1624818285 5.7000 2021-06-27 18:23:55 1624818235 5.7000 2021-06-27 18:23:06 1624818186 5.7000 2021-06-27 18:21:31 1624818091 5.7000 2021-06-27 18:20:02 1624818002 5.7000 2021-06-27 18:19:19 1624817959 5.7000 2021-06-27 18:18:30 1624817910 5.8000 2021-06-27 18:17:01 1624817821 5.8000 2021-06-27 18:14:43 1624817683 5.8000 2021-06-27 18:13:56 1624817636 5.8000 2021-06-27 18:13:07 1624817587 5.8000 2021-06-27 18:12:18 1624817538 5.8000 2021-06-27 18:11:28 1624817488 5.8000 2021-06-27 18:10:39 1624817439 5.8000 2021-06-27 18:09:50 1624817390 5.9000 2021-06-27 18:09:04 1624817344 5.9000 2021-06-27 18:08:18 1624817298 5.9000 2021-06-27 18:06:42 1624817202 5.9000 2021-06-27 18:05:53 1624817153 5.9000 2021-06-27 18:05:07 1624817107 5.9000 2021-06-27 18:04:24 1624817064 5.9000 2021-06-27 18:03:38 1624817018 5.9000 2021-06-27 18:01:26 1624816886 5.9000 2021-06-27 18:00:40 1624816840 5.9000 2021-06-27 17:59:57 1624816797 5.9000 2021-06-27 17:59:08 1624816748 6.0000 2021-06-27 17:58:19 1624816699 6.0000 2021-06-27 17:57:36 1624816656 6.0000 2021-06-27 17:56:47 1624816607 6.0000 2021-06-27 17:56:04 1624816564 6.0000 2021-06-27 17:55:14 1624816514 6.0000 2021-06-27 17:54:25 1624816465 6.0000 2021-06-27 17:53:39 1624816419 6.0000 2021-06-27 17:52:07 1624816327 6.0000 2021-06-27 17:49:45 1624816185 6.0000 2021-06-27 17:48:59 1624816139 6.0000 2021-06-27 17:48:10 1624816090 6.0000 2021-06-27 17:46:41 1624816001 6.0000 2021-06-27 17:45:52 1624815952 6.0000 2021-06-27 17:44:20 1624815860 6.0000 2021-06-27 17:43:30 1624815810 6.0000 2021-06-27 17:42:41 1624815761 6.0000 2021-06-27 17:41:12 1624815672 6.0000 2021-06-27 17:40:26 1624815626 6.0000 2021-06-27 17:39:40 1624815580 6.0000 2021-06-27 17:38:51 1624815531 6.0000 2021-06-27 17:38:01 1624815481 6.0000 2021-06-27 17:37:12 1624815432 6.0000 2021-06-27 17:36:22 1624815382 6.0000 2021-06-27 17:35:36 1624815336 6.0000 2021-06-27 17:34:08 1624815248 6.0000 2021-06-27 17:33:18 1624815198 6.0000 2021-06-27 17:32:32 1624815152 6.0000 2021-06-27 17:31:43 1624815103 6.0000 2021-06-27 17:29:31 1624814971 6.0000 2021-06-27 17:28:42 1624814922 6.0000 2021-06-27 17:27:52 1624814872 6.0000 2021-06-27 17:25:34 1624814734 6.0000 2021-06-27 17:24:45 1624814685 6.0000 2021-06-27 17:23:59 1624814639 6.0000 2021-06-27 17:22:23 1624814543 6.0000 2021-06-27 17:21:37 1624814497 6.0000 2021-06-27 17:20:05 1624814405 6.0000 2021-06-27 17:19:19 1624814359 6.0000 2021-06-27 17:17:47 1624814267 6.0000 2021-06-27 17:16:15 1624814175 6.0000 2021-06-27 17:14:00 1624814040 6.0000 2021-06-27 17:13:11 1624813991 6.0000 2021-06-27 17:11:35 1624813895 6.0000 2021-06-27 17:10:46 1624813846 6.0000 2021-06-27 17:09:56 1624813796 6.0000 2021-06-27 17:09:07 1624813747 6.0000 2021-06-27 17:08:18 1624813698 6.0000 2021-06-27 17:06:49 1624813609 6.0000 2021-06-27 17:06:03 1624813563 6.0000 2021-06-27 17:05:20 1624813520 6.1000 2021-06-27 17:04:31 1624813471 6.1000 2021-06-27 17:03:41 1624813421 6.1000 2021-06-27 17:02:55 1624813375 6.1000 2021-06-27 17:01:23 1624813283 6.1000 2021-06-27 17:00:34 1624813234 6.1000 2021-06-27 16:59:48 1624813188 6.1000 2021-06-27 16:58:58 1624813138 6.1000 2021-06-27 16:58:16 1624813096 6.2000 2021-06-27 16:57:30 1624813050 6.2000 2021-06-27 16:56:43 1624813003 6.2000 2021-06-27 16:55:54 1624812954 6.2000 2021-06-27 16:55:08 1624812908 6.2000 2021-06-27 16:54:19 1624812859 6.2000 2021-06-27 16:53:29 1624812809 6.2000 2021-06-27 16:52:40 1624812760 6.2000 2021-06-27 16:51:05 1624812665 6.3000 2021-06-27 16:50:15 1624812615 6.3000 2021-06-27 16:49:29 1624812569 6.3000 2021-06-27 16:48:40 1624812520 6.3000 2021-06-27 16:47:54 1624812474 6.3000 2021-06-27 16:47:04 1624812424 6.3000 2021-06-27 16:46:15 1624812375 6.3000 2021-06-27 16:44:40 1624812280 6.4000 2021-06-27 16:43:11 1624812191 6.4000 2021-06-27 16:42:21 1624812141 6.4000 2021-06-27 16:41:32 1624812092 6.4000 2021-06-27 16:40:49 1624812049 6.4000 2021-06-27 16:39:14 1624811954 6.4000 2021-06-27 16:38:24 1624811904 6.4000 2021-06-27 16:37:38 1624811858 6.5000 2021-06-27 16:36:49 1624811809 6.5000 2021-06-27 16:35:20 1624811720 6.5000 2021-06-27 16:33:45 1624811625 6.5000 2021-06-27 16:32:55 1624811575 6.5000 2021-06-27 16:32:06 1624811526 6.5000 2021-06-27 16:29:45 1624811385 6.5000 2021-06-27 16:28:59 1624811339 6.5000 2021-06-27 16:26:44 1624811204 6.5000 2021-06-27 16:25:58 1624811158 6.5000 2021-06-27 16:25:11 1624811111 6.5000 2021-06-27 16:23:36 1624811016 6.5000 2021-06-27 16:22:47 1624810967 6.5000 2021-06-27 16:21:57 1624810917 6.5000 2021-06-27 16:21:11 1624810871 6.5000 2021-06-27 16:20:22 1624810822 6.5000 2021-06-27 16:19:39 1624810779 6.5000 2021-06-27 16:18:53 1624810733 6.5000 2021-06-27 16:17:21 1624810641 6.5000 2021-06-27 16:16:35 1624810595 6.5000 2021-06-27 16:15:45 1624810545 6.5000 2021-06-27 16:14:59 1624810499 6.5000 2021-06-27 16:14:10 1624810450 6.5000 2021-06-27 16:13:21 1624810401 6.5000 2021-06-27 16:12:31 1624810351 6.5000 2021-06-27 16:11:45 1624810305 6.5000 2021-06-27 16:10:59 1624810259 6.5000 2021-06-27 16:10:13 1624810213 6.5000 2021-06-27 16:09:24 1624810164 6.5000 2021-06-27 16:07:55 1624810075 6.5000 2021-06-27 16:07:09 1624810029 6.5000 2021-06-27 16:04:54 1624809894 6.5000 2021-06-27 16:03:22 1624809802 6.5000 2021-06-27 16:02:32 1624809752 6.5000 2021-06-27 16:01:00 1624809660 6.5000 2021-06-27 16:00:14 1624809614 6.5000 2021-06-27 15:59:28 1624809568 6.5000 2021-06-27 15:57:53 1624809473 6.5000 2021-06-27 15:57:07 1624809427 6.5000 2021-06-27 15:56:21 1624809381 6.5000 2021-06-27 15:55:31 1624809331 6.5000 2021-06-27 15:54:45 1624809285 6.5000 2021-06-27 15:53:59 1624809239 6.5000 2021-06-27 15:53:10 1624809190 6.5000 2021-06-27 15:52:20 1624809140 6.5000 2021-06-27 15:51:34 1624809094 6.5000 2021-06-27 15:50:45 1624809045 6.5000 2021-06-27 15:49:56 1624808996 6.5000 2021-06-27 15:49:06 1624808946 6.5000 2021-06-27 15:48:17 1624808897 6.5000 2021-06-27 15:47:31 1624808851 6.5000 2021-06-27 15:46:41 1624808801 6.5000 2021-06-27 15:45:52 1624808752 6.5000 2021-06-27 15:45:03 1624808703 6.5000 2021-06-27 15:44:13 1624808653 6.5000 2021-06-27 15:43:24 1624808604 6.5000 2021-06-27 15:42:35 1624808555 6.5000 2021-06-27 15:41:03 1624808463 6.5000 2021-06-27 15:40:13 1624808413 6.5000 2021-06-27 15:39:24 1624808364 6.5000 2021-06-27 15:37:12 1624808232 6.5000 2021-06-27 15:36:23 1624808183 6.5000 2021-06-27 15:35:37 1624808137 6.5000 2021-06-27 15:34:51 1624808091 6.5000 2021-06-27 15:34:01 1624808041 6.5000 2021-06-27 15:32:29 1624807949 6.5000 2021-06-27 15:30:54 1624807854 6.5000 2021-06-27 15:27:49 1624807669 6.6000 2021-06-27 15:27:03 1624807623 6.6000 2021-06-27 15:26:17 1624807577 6.6000 2021-06-27 15:25:35 1624807535 6.6000 2021-06-27 15:24:48 1624807488 6.6000 2021-06-27 15:23:59 1624807439 6.6000 2021-06-27 15:23:16 1624807396 6.6000 2021-06-27 15:22:27 1624807347 6.6000 2021-06-27 15:21:38 1624807298 6.6000 2021-06-27 15:20:52 1624807252 6.6000 2021-06-27 15:20:05 1624807205 6.6000 2021-06-27 15:18:37 1624807117 6.6000 2021-06-27 15:17:04 1624807024 6.6000 2021-06-27 15:15:36 1624806936 6.6000 2021-06-27 15:14:03 1624806843 6.7000 2021-06-27 15:13:17 1624806797 6.7000 2021-06-27 15:12:28 1624806748 6.7000 2021-06-27 15:11:39 1624806699 6.7000 2021-06-27 15:09:24 1624806564 6.7000 2021-06-27 15:08:34 1624806514 6.7000 2021-06-27 15:06:59 1624806419 6.7000 2021-06-27 15:05:30 1624806330 6.7000 2021-06-27 15:04:41 1624806281 6.7000 2021-06-27 15:03:55 1624806235 6.7000 2021-06-27 15:03:09 1624806189 6.7000 2021-06-27 15:02:19 1624806139 6.7000 2021-06-27 15:01:33 1624806093 6.7000 2021-06-27 15:00:47 1624806047 6.7000 2021-06-27 15:00:01 1624806001 6.7000 2021-06-27 14:58:32 1624805912 6.8000 2021-06-27 14:57:43 1624805863 6.8000 2021-06-27 14:56:53 1624805813 6.8000 2021-06-27 14:56:04 1624805764 6.8000 2021-06-27 14:55:15 1624805715 6.8000 2021-06-27 14:54:25 1624805665 6.8000 2021-06-27 14:53:36 1624805616 6.8000 2021-06-27 14:52:50 1624805570 6.8000 2021-06-27 14:51:18 1624805478 6.9000 2021-06-27 14:48:17 1624805297 6.9000 2021-06-27 14:47:31 1624805251 6.9000 2021-06-27 14:46:45 1624805205 6.9000 2021-06-27 14:45:59 1624805159 6.9000 2021-06-27 14:45:16 1624805116 6.9000 2021-06-27 14:44:30 1624805070 6.9000 2021-06-27 14:43:40 1624805020 6.9000 2021-06-27 14:42:51 1624804971 6.9000 2021-06-27 14:41:22 1624804882 6.9000 2021-06-27 14:40:33 1624804833 6.9000 2021-06-27 14:38:14 1624804694 6.9000 2021-06-27 14:37:25 1624804645 6.9000 2021-06-27 14:34:27 1624804467 6.9000 2021-06-27 14:33:38 1624804418 6.9000 2021-06-27 14:31:16 1624804276 6.9000 2021-06-27 14:28:58 1624804138 6.9000 2021-06-27 14:28:09 1624804089 6.9000 2021-06-27 14:26:40 1624804000 6.9000 2021-06-27 14:25:51 1624803951 6.9000 2021-06-27 14:25:01 1624803901 6.9000 2021-06-27 14:24:12 1624803852 6.9000 2021-06-27 14:23:23 1624803803 6.9000 2021-06-27 14:22:33 1624803753 6.9000 2021-06-27 14:21:44 1624803704 6.9000 2021-06-27 14:20:54 1624803654 6.9000 2021-06-27 14:20:12 1624803612 6.9000 2021-06-27 14:19:26 1624803566 6.9000 2021-06-27 14:17:53 1624803473 7.0000 2021-06-27 14:16:25 1624803385 7.0000 2021-06-27 14:15:35 1624803335 7.0000 2021-06-27 14:14:46 1624803286 7.0000 2021-06-27 14:13:57 1624803237 7.0000 2021-06-27 14:10:52 1624803052 7.0000 2021-06-27 14:10:03 1624803003 7.1000 2021-06-27 14:08:27 1624802907 7.1000 2021-06-27 14:06:55 1624802815 7.1000 2021-06-27 14:06:09 1624802769 7.1000 2021-06-27 14:05:26 1624802726 7.1000 2021-06-27 14:04:40 1624802680 7.1000 2021-06-27 14:02:22 1624802542 7.1000 2021-06-27 14:01:33 1624802493 7.1000 2021-06-27 14:00:43 1624802443 7.1000 2021-06-27 13:59:54 1624802394 7.2000 2021-06-27 13:59:05 1624802345 7.2000 2021-06-27 13:58:19 1624802299 7.2000 2021-06-27 13:57:29 1624802249 7.2000 2021-06-27 13:56:40 1624802200 7.2000 2021-06-27 13:54:22 1624802062 7.2000 2021-06-27 13:53:32 1624802012 7.2000 2021-06-27 13:51:57 1624801917 7.2000 2021-06-27 13:51:08 1624801868 7.2000 2021-06-27 13:50:21 1624801821 7.2000 2021-06-27 13:48:56 1624801736 7.2000 2021-06-27 13:48:10 1624801690 7.2000 2021-06-27 13:46:38 1624801598 7.3000 2021-06-27 13:45:48 1624801548 7.3000 2021-06-27 13:44:59 1624801499 7.3000 2021-06-27 13:41:18 1624801278 7.3000 2021-06-27 13:39:46 1624801186 7.3000 2021-06-27 13:39:03 1624801143 7.3000 2021-06-27 13:38:14 1624801094 7.3000 2021-06-27 13:36:42 1624801002 7.3000 2021-06-27 13:35:53 1624800953 7.3000 2021-06-27 13:35:03 1624800903 7.3000 2021-06-27 13:34:20 1624800860 7.3000 2021-06-27 13:33:31 1624800811 7.3000 2021-06-27 13:31:16 1624800676 7.3000 2021-06-27 13:29:44 1624800584 7.2000 2021-06-27 13:27:29 1624800449 7.3000 2021-06-27 13:25:57 1624800357 7.2000 2021-06-27 13:25:11 1624800311 7.3000 2021-06-27 13:24:25 1624800265 7.3000 2021-06-27 13:22:49 1624800169 7.3000 2021-06-27 13:21:17 1624800077 7.3000 2021-06-27 13:19:42 1624799982 7.3000 2021-06-27 13:18:56 1624799936 7.3000 2021-06-27 13:18:10 1624799890 7.3000 2021-06-27 13:17:20 1624799840 7.3000 2021-06-27 13:15:52 1624799752 7.4000 2021-06-27 13:14:26 1624799666 7.4000 2021-06-27 13:13:37 1624799617 7.4000 2021-06-27 13:12:47 1624799567 7.4000 2021-06-27 13:11:12 1624799472 7.5000 2021-06-27 13:10:22 1624799422 7.5000 2021-06-27 13:09:33 1624799373 7.5000 2021-06-27 13:08:47 1624799327 7.5000 2021-06-27 13:08:01 1624799281 7.5000 2021-06-27 13:06:35 1624799195 7.6000 2021-06-27 13:05:46 1624799146 7.6000 2021-06-27 13:05:03 1624799103 7.6000 2021-06-27 13:04:14 1624799054 7.6000 2021-06-27 13:03:28 1624799008 7.6000 2021-06-27 13:02:38 1624798958 7.7000 2021-06-27 13:01:49 1624798909 7.7000 2021-06-27 13:01:00 1624798860 7.7000 2021-06-27 12:59:24 1624798764 7.7000 2021-06-27 12:58:35 1624798715 7.7000 2021-06-27 12:57:09 1624798629 7.7000 2021-06-27 12:54:58 1624798498 7.7000 2021-06-27 12:54:12 1624798452 7.7000 2021-06-27 12:53:26 1624798406 7.7000 2021-06-27 12:52:39 1624798359 7.8000 2021-06-27 12:51:50 1624798310 7.8000 2021-06-27 12:48:49 1624798129 7.8000 2021-06-27 12:48:00 1624798080 7.8000 2021-06-27 12:46:28 1624797988 7.8000 2021-06-27 12:45:38 1624797938 7.8000 2021-06-27 12:44:49 1624797889 7.8000 2021-06-27 12:43:17 1624797797 7.9000 2021-06-27 12:42:27 1624797747 7.9000 2021-06-27 12:41:41 1624797701 7.9000 2021-06-27 12:39:20 1624797560 7.9000 2021-06-27 12:38:30 1624797510 7.9000 2021-06-27 12:37:41 1624797461 7.9000 2021-06-27 12:36:55 1624797415 7.9000 2021-06-27 12:36:06 1624797366 7.9000 2021-06-27 12:35:20 1624797320 7.9000 2021-06-27 12:34:30 1624797270 7.9000 2021-06-27 12:33:44 1624797224 8.0000 2021-06-27 12:32:55 1624797175 8.0000 2021-06-27 12:31:26 1624797086 8.0000 2021-06-27 12:30:40 1624797040 8.0000 2021-06-27 12:29:08 1624796948 8.0000 2021-06-27 12:28:18 1624796898 8.0000 2021-06-27 12:27:32 1624796852 8.0000 2021-06-27 12:26:00 1624796760 8.0000 2021-06-27 12:25:11 1624796711 8.0000 2021-06-27 12:24:25 1624796665 8.1000 2021-06-27 12:22:49 1624796569 8.1000 2021-06-27 12:22:03 1624796523 8.1000 2021-06-27 12:21:17 1624796477 8.1000 2021-06-27 12:19:02 1624796342 8.1000 2021-06-27 12:17:30 1624796250 8.1000 2021-06-27 12:15:55 1624796155 8.2000 2021-06-27 12:15:08 1624796108 8.2000 2021-06-27 12:14:22 1624796062 8.2000 2021-06-27 12:13:36 1624796016 8.2000 2021-06-27 12:12:47 1624795967 8.2000 2021-06-27 12:11:58 1624795918 8.2000 2021-06-27 12:11:12 1624795872 8.2000 2021-06-27 12:10:22 1624795822 8.2000 2021-06-27 12:09:33 1624795773 8.3000 2021-06-27 12:08:43 1624795723 8.3000 2021-06-27 12:07:57 1624795677 8.3000 2021-06-27 12:07:08 1624795628 8.3000 2021-06-27 12:05:33 1624795533 8.3000 2021-06-27 12:04:43 1624795483 8.3000 2021-06-27 12:03:57 1624795437 8.4000 2021-06-27 12:03:11 1624795391 8.4000 2021-06-27 12:02:25 1624795345 8.4000 2021-06-27 12:01:36 1624795296 8.4000 2021-06-27 12:00:07 1624795207 8.4000 2021-06-27 11:59:17 1624795157 8.4000 2021-06-27 11:58:31 1624795111 8.4000 2021-06-27 11:56:16 1624794976 8.5000 2021-06-27 11:55:27 1624794927 8.5000 2021-06-27 11:54:41 1624794881 8.5000 2021-06-27 11:53:12 1624794792 8.5000 2021-06-27 11:52:23 1624794743 8.5000 2021-06-27 11:51:37 1624794697 8.6000 2021-06-27 11:50:51 1624794651 8.6000 2021-06-27 11:50:05 1624794605 8.6000 2021-06-27 11:47:50 1624794470 8.6000 2021-06-27 11:45:31 1624794331 8.6000 2021-06-27 11:44:42 1624794282 8.7000 2021-06-27 11:43:59 1624794239 8.7000 2021-06-27 11:42:27 1624794147 8.7000 2021-06-27 11:41:44 1624794104 8.7000 2021-06-27 11:40:12 1624794012 8.7000 2021-06-27 11:39:23 1624793963 8.8000 2021-06-27 11:38:40 1624793920 8.8000 2021-06-27 11:37:54 1624793874 8.8000 2021-06-27 11:37:05 1624793825 8.8000 2021-06-27 11:36:19 1624793779 8.8000 2021-06-27 11:34:46 1624793686 8.8000 2021-06-27 11:33:57 1624793637 8.8000 2021-06-27 11:32:22 1624793542 8.9000 2021-06-27 11:31:32 1624793492 8.9000 2021-06-27 11:30:43 1624793443 8.9000 2021-06-27 11:29:57 1624793397 8.9000 2021-06-27 11:29:07 1624793347 8.9000 2021-06-27 11:28:18 1624793298 8.9000 2021-06-27 11:27:32 1624793252 8.9000 2021-06-27 11:26:46 1624793206 8.9000 2021-06-27 11:26:00 1624793160 8.9000 2021-06-27 11:25:10 1624793110 8.9000 2021-06-27 11:23:38 1624793018 8.9000 2021-06-27 11:22:49 1624792969 8.9000 2021-06-27 11:22:00 1624792920 8.9000 2021-06-27 11:19:41 1624792781 8.9000 2021-06-27 11:18:55 1624792735 8.9000 2021-06-27 11:18:06 1624792686 8.9000 2021-06-27 11:17:17 1624792637 8.9000 2021-06-27 11:16:27 1624792587 8.9000 2021-06-27 11:15:38 1624792538 8.9000 2021-06-27 11:14:49 1624792489 8.9000 2021-06-27 11:14:02 1624792442 8.9000 2021-06-27 11:13:16 1624792396 8.9000 2021-06-27 11:11:41 1624792301 8.9000 2021-06-27 11:10:55 1624792255 8.9000 2021-06-27 11:10:05 1624792205 8.9000 2021-06-27 11:09:23 1624792163 8.9000 2021-06-27 11:08:37 1624792117 8.9000 2021-06-27 11:07:47 1624792067 8.9000 2021-06-27 11:06:58 1624792018 8.9000 2021-06-27 11:06:12 1624791972 8.9000 2021-06-27 11:05:22 1624791922 9.0000 2021-06-27 11:04:36 1624791876 9.0000 2021-06-27 11:03:47 1624791827 9.0000 2021-06-27 11:01:32 1624791692 9.0000 2021-06-27 11:00:43 1624791643 9.1000 2021-06-27 10:59:57 1624791597 9.1000 2021-06-27 10:59:11 1624791551 9.1000 2021-06-27 10:58:21 1624791501 9.1000 2021-06-27 10:56:46 1624791406 9.1000 2021-06-27 10:55:56 1624791356 9.2000 2021-06-27 10:55:07 1624791307 9.2000 2021-06-27 10:54:18 1624791258 9.2000 2021-06-27 10:53:28 1624791208 9.2000 2021-06-27 10:52:46 1624791166 9.2000 2021-06-27 10:51:56 1624791116 9.3000 2021-06-27 10:50:24 1624791024 9.3000 2021-06-27 10:47:20 1624790840 9.4000 2021-06-27 10:46:30 1624790790 9.4000 2021-06-27 10:45:44 1624790744 9.4000 2021-06-27 10:44:55 1624790695 9.4000 2021-06-27 10:44:06 1624790646 9.5000 2021-06-27 10:43:20 1624790600 9.5000 2021-06-27 10:41:44 1624790504 9.5000 2021-06-27 10:40:55 1624790455 9.6000 2021-06-27 10:40:05 1624790405 9.6000 2021-06-27 10:39:16 1624790356 9.6000 2021-06-27 10:38:27 1624790307 9.6000 2021-06-27 10:37:41 1624790261 9.6000 2021-06-27 10:36:51 1624790211 9.7000 2021-06-27 10:36:05 1624790165 9.7000 2021-06-27 10:34:30 1624790070 9.7000 2021-06-27 10:33:44 1624790024 9.7000 2021-06-27 10:32:12 1624789932 9.8000 2021-06-27 10:31:22 1624789882 9.8000 2021-06-27 10:29:04 1624789744 9.8000 2021-06-27 10:28:18 1624789698 9.8000 2021-06-27 10:27:28 1624789648 9.9000 2021-06-27 10:26:42 1624789602 9.9000 2021-06-27 10:25:53 1624789553 9.9000 2021-06-27 10:25:04 1624789504 9.9000 2021-06-27 10:23:28 1624789408 9.9000 2021-06-27 10:22:39 1624789359 9.9000 2021-06-27 10:21:53 1624789313 9.9000 2021-06-27 10:21:03 1624789263 9.9000 2021-06-27 10:20:14 1624789214 9.9000 2021-06-27 10:19:28 1624789168 9.9000 2021-06-27 10:18:39 1624789119 9.9000 2021-06-27 10:17:03 1624789023 10.0000 2021-06-27 10:15:34 1624788934 10.0000 2021-06-27 10:14:48 1624788888 10.0000 2021-06-27 10:14:02 1624788842 10.0000 2021-06-27 10:12:30 1624788750 10.0000 2021-06-27 10:11:41 1624788701 10.0000 2021-06-27 10:10:51 1624788651 10.0000 2021-06-27 10:09:19 1624788559 10.0000 2021-06-27 10:07:44 1624788464 10.0000 2021-06-27 10:06:08 1624788368 10.0000 2021-06-27 10:05:19 1624788319 10.0000 2021-06-27 10:03:44 1624788224 10.0000 2021-06-27 10:02:54 1624788174 10.0000 2021-06-27 10:02:11 1624788131 10.0000 2021-06-27 09:59:53 1624787993 10.0000 2021-06-27 09:59:04 1624787944 10.0000 2021-06-27 09:58:18 1624787898 10.0000 2021-06-27 09:57:28 1624787848 10.0000 2021-06-27 09:56:00 1624787760 10.0000 2021-06-27 09:55:13 1624787713 10.0000 2021-06-27 09:54:24 1624787664 10.0000 2021-06-27 09:52:49 1624787569 10.0000 2021-06-27 09:52:02 1624787522 10.0000 2021-06-27 09:51:13 1624787473 10.0000 2021-06-27 09:50:24 1624787424 10.1000 2021-06-27 09:48:55 1624787335 10.1000 2021-06-27 09:48:09 1624787289 10.1000 2021-06-27 09:46:37 1624787197 10.1000 2021-06-27 09:45:50 1624787150 10.1000 2021-06-27 09:45:04 1624787104 10.1000 2021-06-27 09:43:32 1624787012 10.1000 2021-06-27 09:42:43 1624786963 10.2000 2021-06-27 09:41:53 1624786913 10.2000 2021-06-27 09:41:04 1624786864 10.2000 2021-06-27 09:40:18 1624786818 10.2000 2021-06-27 09:38:46 1624786726 10.2000 2021-06-27 09:37:56 1624786676 10.2000 2021-06-27 09:37:10 1624786630 10.2000 2021-06-27 09:36:21 1624786581 10.2000 2021-06-27 09:35:32 1624786532 10.3000 2021-06-27 09:34:46 1624786486 10.3000 2021-06-27 09:33:17 1624786397 10.3000 2021-06-27 09:31:44 1624786304 10.3000 2021-06-27 09:30:12 1624786212 10.3000 2021-06-27 09:29:26 1624786166 10.3000 2021-06-27 09:28:40 1624786120 10.3000 2021-06-27 09:27:51 1624786071 10.3000 2021-06-27 09:26:19 1624785979 10.3000 2021-06-27 09:25:29 1624785929 10.3000 2021-06-27 09:23:57 1624785837 10.4000 2021-06-27 09:23:08 1624785788 10.4000 2021-06-27 09:21:32 1624785692 10.4000 2021-06-27 09:20:43 1624785643 10.4000 2021-06-27 09:19:57 1624785597 10.4000 2021-06-27 09:19:14 1624785554 10.4000 2021-06-27 09:17:38 1624785458 10.4000 2021-06-27 09:16:52 1624785412 10.4000 2021-06-27 09:15:23 1624785323 10.4000 2021-06-27 09:14:37 1624785277 10.4000 2021-06-27 09:13:51 1624785231 10.4000 2021-06-27 09:10:50 1624785050 10.4000 2021-06-27 09:10:01 1624785001 10.4000 2021-06-27 09:07:42 1624784862 10.4000 2021-06-27 09:05:24 1624784724 10.4000 2021-06-27 09:04:38 1624784678 10.4000 2021-06-27 09:02:23 1624784543 10.4000 2021-06-27 09:01:34 1624784494 10.4000 2021-06-27 09:00:48 1624784448 10.4000 2021-06-27 08:59:12 1624784352 10.4000 2021-06-27 08:56:57 1624784217 10.5000 2021-06-27 08:55:25 1624784125 10.5000 2021-06-27 08:54:39 1624784079 10.5000 2021-06-27 08:53:10 1624783990 10.5000 2021-06-27 08:51:35 1624783895 10.5000 2021-06-27 08:50:52 1624783852 10.5000 2021-06-27 08:50:02 1624783802 10.5000 2021-06-27 08:49:16 1624783756 10.6000 2021-06-27 08:48:30 1624783710 10.6000 2021-06-27 08:47:41 1624783661 10.6000 2021-06-27 08:46:51 1624783611 10.6000 2021-06-27 08:46:02 1624783562 10.6000 2021-06-27 08:45:16 1624783516 10.6000 2021-06-27 08:44:30 1624783470 10.6000 2021-06-27 08:43:01 1624783381 10.6000 2021-06-27 08:42:15 1624783335 10.6000 2021-06-27 08:41:26 1624783286 10.7000 2021-06-27 08:40:43 1624783243 10.7000 2021-06-27 08:39:57 1624783197 10.7000 2021-06-27 08:39:11 1624783151 10.7000 2021-06-27 08:37:35 1624783055 10.7000 2021-06-27 08:36:06 1624782966 10.7000 2021-06-27 08:33:48 1624782828 10.7000 2021-06-27 08:32:59 1624782779 10.8000 2021-06-27 08:32:16 1624782736 10.8000 2021-06-27 08:30:47 1624782647 10.8000 2021-06-27 08:29:18 1624782558 10.8000 2021-06-27 08:27:43 1624782463 10.8000 2021-06-27 08:26:56 1624782416 10.8000 2021-06-27 08:23:13 1624782193 10.8000 2021-06-27 08:22:30 1624782150 10.8000 2021-06-27 08:20:54 1624782054 10.9000 2021-06-27 08:20:05 1624782005 10.9000 2021-06-27 08:19:16 1624781956 10.9000 2021-06-27 08:17:43 1624781863 10.9000 2021-06-27 08:16:57 1624781817 10.9000 2021-06-27 08:16:08 1624781768 10.9000 2021-06-27 08:15:22 1624781722 10.9000 2021-06-27 08:14:32 1624781672 10.9000 2021-06-27 08:13:43 1624781623 10.9000 2021-06-27 08:12:57 1624781577 10.9000 2021-06-27 08:12:11 1624781531 11.0000 2021-06-27 08:11:25 1624781485 11.0000 2021-06-27 08:10:35 1624781435 11.0000 2021-06-27 08:09:46 1624781386 11.0000 2021-06-27 08:08:57 1624781337 11.0000 2021-06-27 08:08:07 1624781287 11.0000 2021-06-27 08:07:18 1624781238 11.0000 2021-06-27 08:06:32 1624781192 11.0000 2021-06-27 08:05:42 1624781142 11.0000 2021-06-27 08:04:53 1624781093 11.0000 2021-06-27 08:04:04 1624781044 11.0000 2021-06-27 08:02:28 1624780948 11.0000 2021-06-27 08:00:56 1624780856 11.0000 2021-06-27 08:00:10 1624780810 11.1000 2021-06-27 07:59:24 1624780764 11.1000 2021-06-27 07:58:34 1624780714 11.1000 2021-06-27 07:56:59 1624780619 11.1000 2021-06-27 07:56:10 1624780570 11.1000 2021-06-27 07:55:20 1624780520 11.1000 2021-06-27 07:53:05 1624780385 11.1000 2021-06-27 07:52:19 1624780339 11.1000 2021-06-27 07:50:01 1624780201 11.1000 2021-06-27 07:49:12 1624780152 11.1000 2021-06-27 07:47:43 1624780063 11.1000 2021-06-27 07:46:53 1624780013 11.2000 2021-06-27 07:46:04 1624779964 11.2000 2021-06-27 07:45:15 1624779915 11.2000 2021-06-27 07:44:25 1624779865 11.2000 2021-06-27 07:43:39 1624779819 11.2000 2021-06-27 07:42:50 1624779770 11.2000 2021-06-27 07:42:00 1624779720 11.2000 2021-06-27 07:41:14 1624779674 11.2000 2021-06-27 07:39:39 1624779579 11.2000 2021-06-27 07:38:49 1624779529 11.2000 2021-06-27 07:38:00 1624779480 11.2000 2021-06-27 07:37:14 1624779434 11.2000 2021-06-27 07:36:24 1624779384 11.2000 2021-06-27 07:35:35 1624779335 11.2000 2021-06-27 07:34:52 1624779292 11.2000 2021-06-27 07:34:06 1624779246 11.2000 2021-06-27 07:33:17 1624779197 11.2000 2021-06-27 07:31:45 1624779105 11.2000 2021-06-27 07:30:09 1624779009 11.2000 2021-06-27 07:29:23 1624778963 11.2000 2021-06-27 07:28:34 1624778914 11.2000 2021-06-27 07:27:02 1624778822 11.2000 2021-06-27 07:25:26 1624778726 11.2000 2021-06-27 07:24:40 1624778680 11.2000 2021-06-27 07:23:51 1624778631 11.2000 2021-06-27 07:23:04 1624778584 11.2000 2021-06-27 07:20:53 1624778453 11.2000 2021-06-27 07:20:03 1624778403 11.2000 2021-06-27 07:19:14 1624778354 11.2000 2021-06-27 07:18:25 1624778305 11.2000 2021-06-27 07:17:39 1624778259 11.2000 2021-06-27 07:16:49 1624778209 11.2000 2021-06-27 07:14:28 1624778068 11.2000 2021-06-27 07:13:42 1624778022 11.2000 2021-06-27 07:12:55 1624777975 11.2000 2021-06-27 07:11:20 1624777880 11.2000 2021-06-27 07:10:37 1624777837 11.2000 2021-06-27 07:08:22 1624777702 11.3000 2021-06-27 07:03:52 1624777432 11.3000 2021-06-27 07:03:03 1624777383 11.3000 2021-06-27 07:00:48 1624777248 11.3000 2021-06-27 06:58:26 1624777106 11.4000 2021-06-27 06:57:37 1624777057 11.4000 2021-06-27 06:56:51 1624777011 11.4000 2021-06-27 06:56:05 1624776965 11.4000 2021-06-27 06:55:19 1624776919 11.4000 2021-06-27 06:54:29 1624776869 11.5000 2021-06-27 06:53:40 1624776820 11.5000 2021-06-27 06:51:22 1624776682 11.5000 2021-06-27 06:50:32 1624776632 11.5000 2021-06-27 06:49:00 1624776540 11.6000 2021-06-27 06:48:11 1624776491 11.6000 2021-06-27 06:46:39 1624776399 11.6000 2021-06-27 06:45:49 1624776349 11.6000 2021-06-27 06:45:03 1624776303 11.6000 2021-06-27 06:44:14 1624776254 11.7000 2021-06-27 06:42:45 1624776165 11.7000 2021-06-27 06:42:02 1624776122 11.7000 2021-06-27 06:40:30 1624776030 11.7000 2021-06-27 06:39:44 1624775984 11.7000 2021-06-27 06:36:43 1624775803 11.8000 2021-06-27 06:35:57 1624775757 11.8000 2021-06-27 06:35:07 1624775707 11.8000 2021-06-27 06:34:18 1624775658 11.8000 2021-06-27 06:32:46 1624775566 11.8000 2021-06-27 06:32:03 1624775523 11.8000 2021-06-27 06:30:31 1624775431 11.9000 2021-06-27 06:29:45 1624775385 11.9000 2021-06-27 06:28:55 1624775335 11.9000 2021-06-27 06:27:26 1624775246 11.9000 2021-06-27 06:26:40 1624775200 11.9000 2021-06-27 06:25:08 1624775108 11.9000 2021-06-27 06:22:53 1624774973 11.9000 2021-06-27 06:21:24 1624774884 12.0000 2021-06-27 06:20:35 1624774835 12.0000 2021-06-27 06:19:46 1624774786 12.0000 2021-06-27 06:19:00 1624774740 12.0000 2021-06-27 06:18:10 1624774690 12.0000 2021-06-27 06:17:21 1624774641 12.0000 2021-06-27 06:16:35 1624774595 12.0000 2021-06-27 06:15:45 1624774545 11.9000 2021-06-27 06:14:56 1624774496 11.9000 2021-06-27 06:13:24 1624774404 11.9000 2021-06-27 06:11:58 1624774318 11.9000 2021-06-27 06:10:23 1624774223 11.9000 2021-06-27 06:08:57 1624774137 11.9000 2021-06-27 06:06:39 1624773999 11.9000 2021-06-27 06:05:49 1624773949 11.9000 2021-06-27 06:03:31 1624773811 11.9000 2021-06-27 06:02:42 1624773762 11.9000 2021-06-27 06:00:27 1624773627 11.9000 2021-06-27 05:58:55 1624773535 11.9000 2021-06-27 05:58:05 1624773485 11.9000 2021-06-27 05:56:30 1624773390 11.9000 2021-06-27 05:54:58 1624773298 11.9000 2021-06-27 05:53:22 1624773202 11.9000 2021-06-27 05:52:33 1624773153 11.9000 2021-06-27 05:51:47 1624773107 11.9000 2021-06-27 05:50:57 1624773057 11.9000 2021-06-27 05:48:39 1624772919 11.9000 2021-06-27 05:47:07 1624772827 11.9000 2021-06-27 05:45:31 1624772731 12.0000 2021-06-27 05:44:45 1624772685 12.0000 2021-06-27 05:43:56 1624772636 12.0000 2021-06-27 05:42:24 1624772544 12.0000 2021-06-27 05:40:52 1624772452 12.0000 2021-06-27 05:39:19 1624772359 12.0000 2021-06-27 05:37:04 1624772224 12.0000 2021-06-27 05:35:36 1624772136 12.0000 2021-06-27 05:34:50 1624772090 12.0000 2021-06-27 05:34:00 1624772040 12.0000 2021-06-27 05:33:14 1624771994 12.0000 2021-06-27 05:31:42 1624771902 12.0000 2021-06-27 05:30:52 1624771852 12.0000 2021-06-27 05:30:03 1624771803 12.0000 2021-06-27 05:29:17 1624771757 12.0000 2021-06-27 05:28:31 1624771711 12.0000 2021-06-27 05:27:42 1624771662 12.0000 2021-06-27 05:26:59 1624771619 12.0000 2021-06-27 05:26:09 1624771569 12.0000 2021-06-27 05:23:08 1624771388 12.1000 2021-06-27 05:21:36 1624771296 12.1000 2021-06-27 05:20:07 1624771207 12.1000 2021-06-27 05:19:18 1624771158 12.1000 2021-06-27 05:18:28 1624771108 12.1000 2021-06-27 05:17:39 1624771059 12.1000 2021-06-27 05:16:53 1624771013 12.1000 2021-06-27 05:16:07 1624770967 12.1000 2021-06-27 05:15:18 1624770918 12.1000 2021-06-27 05:14:28 1624770868 12.1000 2021-06-27 05:13:42 1624770822 12.1000 2021-06-27 05:12:10 1624770730 12.1000 2021-06-27 05:11:21 1624770681 12.1000 2021-06-27 05:10:34 1624770634 12.1000 2021-06-27 05:08:59 1624770539 12.2000 2021-06-27 05:07:27 1624770447 12.2000 2021-06-27 05:06:41 1624770401 12.2000 2021-06-27 05:05:55 1624770355 12.2000 2021-06-27 05:05:05 1624770305 12.2000 2021-06-27 05:04:16 1624770256 12.2000 2021-06-27 05:03:26 1624770206 12.2000 2021-06-27 05:02:37 1624770157 12.2000 2021-06-27 05:01:48 1624770108 12.2000 2021-06-27 04:59:36 1624769976 12.3000 2021-06-27 04:57:18 1624769838 12.3000 2021-06-27 04:56:28 1624769788 12.3000 2021-06-27 04:54:59 1624769699 12.3000 2021-06-27 04:54:13 1624769653 12.3000 2021-06-27 04:52:41 1624769561 12.3000 2021-06-27 04:51:58 1624769518 12.3000 2021-06-27 04:49:40 1624769380 12.3000 2021-06-27 04:48:54 1624769334 12.3000 2021-06-27 04:48:08 1624769288 12.3000 2021-06-27 04:46:32 1624769192 12.4000 2021-06-27 04:45:43 1624769143 12.4000 2021-06-27 04:44:54 1624769094 12.4000 2021-06-27 04:43:28 1624769008 12.4000 2021-06-27 04:41:56 1624768916 12.4000 2021-06-27 04:41:07 1624768867 12.4000 2021-06-27 04:40:24 1624768824 12.4000 2021-06-27 04:38:52 1624768732 12.4000 2021-06-27 04:37:16 1624768636 12.4000 2021-06-27 04:35:44 1624768544 12.4000 2021-06-27 04:34:55 1624768495 12.4000 2021-06-27 04:34:12 1624768452 12.4000 2021-06-27 04:33:22 1624768402 12.4000 2021-06-27 04:32:36 1624768356 12.4000 2021-06-27 04:31:47 1624768307 12.4000 2021-06-27 04:31:04 1624768264 12.4000 2021-06-27 04:28:43 1624768123 12.4000 2021-06-27 04:27:56 1624768076 12.4000 2021-06-27 04:27:10 1624768030 12.4000 2021-06-27 04:25:38 1624767938 12.5000 2021-06-27 04:24:49 1624767889 12.5000 2021-06-27 04:24:06 1624767846 12.5000 2021-06-27 04:23:20 1624767800 12.5000 2021-06-27 04:22:31 1624767751 12.5000 2021-06-27 04:20:55 1624767655 12.5000 2021-06-27 04:19:20 1624767560 12.5000 2021-06-27 04:18:30 1624767510 12.5000 2021-06-27 04:17:05 1624767425 12.5000 2021-06-27 04:15:36 1624767336 12.5000 2021-06-27 04:14:46 1624767286 12.5000 2021-06-27 04:13:57 1624767237 12.5000 2021-06-27 04:13:08 1624767188 12.5000 2021-06-27 04:12:22 1624767142 12.5000 2021-06-27 04:10:49 1624767049 12.6000 2021-06-27 04:08:34 1624766914 12.6000 2021-06-27 04:07:45 1624766865 12.6000 2021-06-27 04:06:56 1624766816 12.6000 2021-06-27 04:06:06 1624766766 12.6000 2021-06-27 04:05:20 1624766720 12.6000 2021-06-27 04:04:31 1624766671 12.6000 2021-06-27 04:03:41 1624766621 12.6000 2021-06-27 04:02:09 1624766529 12.6000 2021-06-27 04:00:37 1624766437 12.6000 2021-06-27 03:59:05 1624766345 12.6000 2021-06-27 03:58:15 1624766295 12.6000 2021-06-27 03:56:40 1624766200 12.6000 2021-06-27 03:55:54 1624766154 12.6000 2021-06-27 03:55:04 1624766104 12.6000 2021-06-27 03:54:18 1624766058 12.6000 2021-06-27 03:53:29 1624766009 12.6000 2021-06-27 03:52:40 1624765960 12.6000 2021-06-27 03:51:54 1624765914 12.6000 2021-06-27 03:51:11 1624765871 12.6000 2021-06-27 03:50:21 1624765821 12.7000 2021-06-27 03:48:52 1624765732 12.7000 2021-06-27 03:48:06 1624765686 12.7000 2021-06-27 03:47:17 1624765637 12.7000 2021-06-27 03:46:28 1624765588 12.7000 2021-06-27 03:45:38 1624765538 12.7000 2021-06-27 03:44:52 1624765492 12.7000 2021-06-27 03:44:03 1624765443 12.7000 2021-06-27 03:43:13 1624765393 12.7000 2021-06-27 03:42:24 1624765344 12.7000 2021-06-27 03:41:35 1624765295 12.7000 2021-06-27 03:40:49 1624765249 12.7000 2021-06-27 03:40:02 1624765202 12.7000 2021-06-27 03:39:20 1624765160 12.7000 2021-06-27 03:37:47 1624765067 12.7000 2021-06-27 03:36:58 1624765018 12.7000 2021-06-27 03:36:12 1624764972 12.7000 2021-06-27 03:35:29 1624764929 12.7000 2021-06-27 03:34:43 1624764883 12.7000 2021-06-27 03:33:57 1624764837 12.7000 2021-06-27 03:32:28 1624764748 12.7000 2021-06-27 03:30:56 1624764656 12.7000 2021-06-27 03:29:24 1624764564 12.7000 2021-06-27 03:27:52 1624764472 12.7000 2021-06-27 03:27:02 1624764422 12.8000 2021-06-27 03:26:13 1624764373 12.8000 2021-06-27 03:25:30 1624764330 12.8000 2021-06-27 03:24:41 1624764281 12.8000 2021-06-27 03:23:12 1624764192 12.8000 2021-06-27 03:22:22 1624764142 12.8000 2021-06-27 03:21:36 1624764096 12.8000 2021-06-27 03:20:47 1624764047 12.8000 2021-06-27 03:19:58 1624763998 12.8000 2021-06-27 03:19:08 1624763948 12.9000 2021-06-27 03:18:22 1624763902 12.9000 2021-06-27 03:17:33 1624763853 12.9000 2021-06-27 03:13:42 1624763622 12.9000 2021-06-27 03:11:24 1624763484 13.0000 2021-06-27 03:10:38 1624763438 13.0000 2021-06-27 03:09:52 1624763392 13.0000 2021-06-27 03:09:06 1624763346 13.0000 2021-06-27 03:08:20 1624763300 13.0000 2021-06-27 03:07:34 1624763254 13.0000 2021-06-27 03:06:08 1624763168 13.0000 2021-06-27 03:05:19 1624763119 13.1000 2021-06-27 03:03:43 1624763023 13.1000 2021-06-27 03:02:54 1624762974 13.1000 2021-06-27 03:01:18 1624762878 13.1000 2021-06-27 03:00:36 1624762836 13.1000 2021-06-27 02:58:17 1624762697 13.1000 2021-06-27 02:57:28 1624762648 13.1000 2021-06-27 02:56:39 1624762599 13.1000 2021-06-27 02:54:20 1624762460 13.1000 2021-06-27 02:52:51 1624762371 13.1000 2021-06-27 02:51:23 1624762283 13.2000 2021-06-27 02:50:36 1624762236 13.2000 2021-06-27 02:49:50 1624762190 13.2000 2021-06-27 02:49:01 1624762141 13.2000 2021-06-27 02:48:15 1624762095 13.2000 2021-06-27 02:47:29 1624762049 13.2000 2021-06-27 02:46:39 1624761999 13.2000 2021-06-27 02:45:10 1624761910 13.2000 2021-06-27 02:43:42 1624761822 13.2000 2021-06-27 02:42:52 1624761772 13.2000 2021-06-27 02:42:03 1624761723 13.2000 2021-06-27 02:41:17 1624761677 13.2000 2021-06-27 02:39:48 1624761588 13.2000 2021-06-27 02:37:33 1624761453 13.2000 2021-06-27 02:36:44 1624761404 13.2000 2021-06-27 02:35:08 1624761308 13.2000 2021-06-27 02:34:19 1624761259 13.2000 2021-06-27 02:32:50 1624761170 13.1000 2021-06-27 02:29:06 1624760946 13.1000 2021-06-27 02:28:23 1624760903 13.1000 2021-06-27 02:27:34 1624760854 13.1000 2021-06-27 02:26:44 1624760804 13.1000 2021-06-27 02:25:55 1624760755 13.1000 2021-06-27 02:25:06 1624760706 13.1000 2021-06-27 02:24:16 1624760656 13.1000 2021-06-27 02:22:41 1624760561 13.1000 2021-06-27 02:21:58 1624760518 13.1000 2021-06-27 02:21:09 1624760469 13.1000 2021-06-27 02:20:19 1624760419 13.1000 2021-06-27 02:19:33 1624760373 13.1000 2021-06-27 02:18:47 1624760327 13.1000 2021-06-27 02:17:12 1624760232 13.1000 2021-06-27 02:15:36 1624760136 13.1000 2021-06-27 02:14:50 1624760090 13.1000 2021-06-27 02:14:04 1624760044 13.1000 2021-06-27 02:13:15 1624759995 13.1000 2021-06-27 02:12:25 1624759945 13.1000 2021-06-27 02:11:36 1624759896 13.1000 2021-06-27 02:10:04 1624759804 13.1000 2021-06-27 02:09:14 1624759754 13.1000 2021-06-27 02:07:42 1624759662 13.1000 2021-06-27 02:06:56 1624759616 13.1000 2021-06-27 02:06:07 1624759567 13.1000 2021-06-27 02:05:20 1624759520 13.1000 2021-06-27 02:04:31 1624759471 13.1000 2021-06-27 02:03:42 1624759422 13.1000 2021-06-27 02:02:52 1624759372 13.1000 2021-06-27 02:02:06 1624759326 13.2000 2021-06-27 02:01:17 1624759277 13.2000 2021-06-27 02:00:27 1624759227 13.2000 2021-06-27 01:59:38 1624759178 13.2000 2021-06-27 01:58:49 1624759129 13.2000 2021-06-27 01:57:59 1624759079 13.2000 2021-06-27 01:55:51 1624758951 13.2000 2021-06-27 01:55:05 1624758905 13.2000 2021-06-27 01:53:29 1624758809 13.2000 2021-06-27 01:52:43 1624758763 13.2000 2021-06-27 01:51:54 1624758714 13.2000 2021-06-27 01:50:22 1624758622 13.2000 2021-06-27 01:48:46 1624758526 13.2000 2021-06-27 01:48:03 1624758483 13.2000 2021-06-27 01:47:14 1624758434 13.2000 2021-06-27 01:43:34 1624758214 13.2000 2021-06-27 01:42:47 1624758167 13.2000 2021-06-27 01:41:19 1624758079 13.2000 2021-06-27 01:40:29 1624758029 13.2000 2021-06-27 01:39:43 1624757983 13.2000 2021-06-27 01:38:54 1624757934 13.2000 2021-06-27 01:38:08 1624757888 13.2000 2021-06-27 01:37:18 1624757838 13.2000 2021-06-27 01:36:29 1624757789 13.2000 2021-06-27 01:35:43 1624757743 13.2000 2021-06-27 01:34:57 1624757697 13.2000 2021-06-27 01:31:10 1624757470 13.2000 2021-06-27 01:29:34 1624757374 13.2000 2021-06-27 01:28:45 1624757325 13.2000 2021-06-27 01:27:59 1624757279 13.2000 2021-06-27 01:27:09 1624757229 13.2000 2021-06-27 01:24:54 1624757094 13.2000 2021-06-27 01:23:22 1624757002 13.2000 2021-06-27 01:22:36 1624756956 13.1000 2021-06-27 01:21:50 1624756910 13.1000 2021-06-27 01:21:00 1624756860 13.1000 2021-06-27 01:20:14 1624756814 13.1000 2021-06-27 01:17:17 1624756637 13.1000 2021-06-27 01:16:27 1624756587 13.1000 2021-06-27 01:15:38 1624756538 13.0000 2021-06-27 01:14:52 1624756492 13.0000 2021-06-27 01:13:29 1624756409 13.0000 2021-06-27 01:12:04 1624756324 13.0000 2021-06-27 01:10:32 1624756232 13.0000 2021-06-27 01:09:42 1624756182 13.0000 2021-06-27 01:08:17 1624756097 13.0000 2021-06-27 01:07:27 1624756047 13.0000 2021-06-27 01:06:41 1624756001 13.0000 2021-06-27 01:05:58 1624755958 12.9000 2021-06-27 01:04:36 1624755876 12.9000 2021-06-27 01:03:01 1624755781 12.9000 2021-06-27 01:02:11 1624755731 12.9000 2021-06-27 01:01:22 1624755682 12.9000 2021-06-27 01:00:36 1624755636 12.9000 2021-06-27 00:59:50 1624755590 12.9000 2021-06-27 00:59:07 1624755547 12.9000 2021-06-27 00:57:35 1624755455 12.9000 2021-06-27 00:56:45 1624755405 12.9000 2021-06-27 00:55:59 1624755359 12.8000 2021-06-27 00:55:10 1624755310 12.8000 2021-06-27 00:54:21 1624755261 12.8000 2021-06-27 00:52:02 1624755122 12.8000 2021-06-27 00:51:13 1624755073 12.8000 2021-06-27 00:50:27 1624755027 12.7000 2021-06-27 00:49:41 1624754981 12.7000 2021-06-27 00:48:12 1624754892 12.7000 2021-06-27 00:47:22 1624754842 12.7000 2021-06-27 00:45:50 1624754750 12.7000 2021-06-27 00:44:15 1624754655 12.6000 2021-06-27 00:43:29 1624754609 12.6000 2021-06-27 00:41:17 1624754477 12.6000 2021-06-27 00:39:02 1624754342 12.5000 2021-06-27 00:38:16 1624754296 12.5000 2021-06-27 00:37:30 1624754250 12.5000 2021-06-27 00:36:40 1624754200 12.5000 2021-06-27 00:35:54 1624754154 12.4000 2021-06-27 00:35:05 1624754105 12.4000 2021-06-27 00:34:19 1624754059 12.4000 2021-06-27 00:33:30 1624754010 12.4000 2021-06-27 00:32:40 1624753960 12.3000 2021-06-27 00:31:51 1624753911 12.3000 2021-06-27 00:28:50 1624753730 12.2000 2021-06-27 00:26:31 1624753591 12.2000 2021-06-27 00:25:45 1624753545 12.1000 2021-06-27 00:24:59 1624753499 12.1000 2021-06-27 00:24:10 1624753450 12.1000 2021-06-27 00:22:41 1624753361 12.0000 2021-06-27 00:21:06 1624753266 12.0000 2021-06-27 00:20:16 1624753216 12.0000 2021-06-27 00:19:30 1624753170 12.0000 2021-06-27 00:18:44 1624753124 11.9000 2021-06-27 00:17:55 1624753075 11.9000 2021-06-27 00:17:09 1624753029 11.9000 2021-06-27 00:15:36 1624752936 11.9000 2021-06-27 00:14:50 1624752890 11.8000 2021-06-27 00:14:04 1624752844 11.8000 2021-06-27 00:12:35 1624752755 11.8000 2021-06-27 00:11:46 1624752706 11.8000 2021-06-27 00:10:11 1624752611 11.7000 2021-06-27 00:09:21 1624752561 11.7000 2021-06-27 00:07:46 1624752466 11.7000 2021-06-27 00:07:00 1624752420 11.6000 2021-06-27 00:05:27 1624752327 11.6000 2021-06-27 00:03:52 1624752232 11.6000 2021-06-27 00:03:06 1624752186 11.5000 2021-06-27 00:02:16 1624752136 11.5000 2021-06-27 00:01:30 1624752090 11.5000 2021-06-27 00:00:41 1624752041 11.5000