#Date Unixtime Value #------------------------------------------------- 2021-06-26 23:59:55 1624751995 11.5000 2021-06-26 23:59:12 1624751952 11.4000 2021-06-26 23:58:23 1624751903 11.4000 2021-06-26 23:57:37 1624751857 11.4000 2021-06-26 23:56:47 1624751807 11.4000 2021-06-26 23:55:58 1624751758 11.4000 2021-06-26 23:55:09 1624751709 11.3000 2021-06-26 23:54:22 1624751662 11.3000 2021-06-26 23:53:33 1624751613 11.3000 2021-06-26 23:52:50 1624751570 11.3000 2021-06-26 23:50:39 1624751439 11.2000 2021-06-26 23:49:49 1624751389 11.2000 2021-06-26 23:46:09 1624751169 11.0000 2021-06-26 23:44:40 1624751080 11.0000 2021-06-26 23:43:54 1624751034 10.9000 2021-06-26 23:42:18 1624750938 10.9000 2021-06-26 23:40:49 1624750849 10.8000 2021-06-26 23:39:17 1624750757 10.7000 2021-06-26 23:38:28 1624750708 10.7000 2021-06-26 23:37:38 1624750658 10.7000 2021-06-26 23:36:52 1624750612 10.7000 2021-06-26 23:36:03 1624750563 10.6000 2021-06-26 23:35:17 1624750517 10.6000 2021-06-26 23:34:27 1624750467 10.6000 2021-06-26 23:32:13 1624750333 10.5000 2021-06-26 23:31:23 1624750283 10.5000 2021-06-26 23:29:51 1624750191 10.4000 2021-06-26 23:29:02 1624750142 10.4000 2021-06-26 23:28:12 1624750092 10.3000 2021-06-26 23:27:23 1624750043 10.3000 2021-06-26 23:25:01 1624749901 10.2000 2021-06-26 23:23:32 1624749812 10.2000 2021-06-26 23:22:04 1624749724 10.2000 2021-06-26 23:19:49 1624749589 10.1000 2021-06-26 23:19:02 1624749542 10.1000 2021-06-26 23:18:13 1624749493 10.1000 2021-06-26 23:17:27 1624749447 10.1000 2021-06-26 23:15:12 1624749312 10.0000 2021-06-26 23:14:23 1624749263 10.0000 2021-06-26 23:13:33 1624749213 10.0000 2021-06-26 23:12:47 1624749167 10.0000 2021-06-26 23:11:58 1624749118 10.0000 2021-06-26 23:10:26 1624749026 10.0000 2021-06-26 23:09:43 1624748983 10.0000 2021-06-26 23:08:54 1624748934 9.9000 2021-06-26 23:07:21 1624748841 9.9000 2021-06-26 23:06:32 1624748792 9.9000 2021-06-26 23:05:03 1624748703 9.9000 2021-06-26 23:04:14 1624748654 9.9000 2021-06-26 23:03:25 1624748605 9.8000 2021-06-26 23:02:35 1624748555 9.8000 2021-06-26 23:01:00 1624748460 9.8000 2021-06-26 22:58:55 1624748335 9.8000 2021-06-26 22:57:23 1624748243 9.7000 2021-06-26 22:56:40 1624748200 9.7000 2021-06-26 22:54:25 1624748065 9.7000 2021-06-26 22:53:39 1624748019 9.6000 2021-06-26 22:52:49 1624747969 9.6000 2021-06-26 22:52:03 1624747923 9.6000 2021-06-26 22:51:17 1624747877 9.6000 2021-06-26 22:50:28 1624747828 9.6000 2021-06-26 22:49:39 1624747779 9.6000 2021-06-26 22:48:53 1624747733 9.5000 2021-06-26 22:48:03 1624747683 9.5000 2021-06-26 22:47:14 1624747634 9.5000 2021-06-26 22:46:24 1624747584 9.5000 2021-06-26 22:45:35 1624747535 9.5000 2021-06-26 22:43:20 1624747400 9.4000 2021-06-26 22:42:37 1624747357 9.4000 2021-06-26 22:41:48 1624747308 9.4000 2021-06-26 22:41:02 1624747262 9.4000 2021-06-26 22:39:36 1624747176 9.4000 2021-06-26 22:38:50 1624747130 9.4000 2021-06-26 22:38:01 1624747081 9.4000 2021-06-26 22:37:15 1624747035 9.3000 2021-06-26 22:36:26 1624746986 9.3000 2021-06-26 22:35:36 1624746936 9.3000 2021-06-26 22:34:47 1624746887 9.3000 2021-06-26 22:34:01 1624746841 9.3000 2021-06-26 22:32:35 1624746755 9.3000 2021-06-26 22:31:46 1624746706 9.3000 2021-06-26 22:30:56 1624746656 9.3000 2021-06-26 22:30:10 1624746610 9.3000 2021-06-26 22:29:28 1624746568 9.3000 2021-06-26 22:28:38 1624746518 9.3000 2021-06-26 22:26:20 1624746380 9.3000 2021-06-26 22:25:31 1624746331 9.2000 2021-06-26 22:24:45 1624746285 9.2000 2021-06-26 22:23:55 1624746235 9.2000 2021-06-26 22:23:06 1624746186 9.2000 2021-06-26 22:21:40 1624746100 9.2000 2021-06-26 22:20:51 1624746051 9.2000 2021-06-26 22:20:02 1624746002 9.2000 2021-06-26 22:19:16 1624745956 9.2000 2021-06-26 22:18:29 1624745909 9.2000 2021-06-26 22:17:43 1624745863 9.1000 2021-06-26 22:16:57 1624745817 9.1000 2021-06-26 22:16:08 1624745768 9.1000 2021-06-26 22:14:36 1624745676 9.1000 2021-06-26 22:13:50 1624745630 9.1000 2021-06-26 22:13:00 1624745580 9.1000 2021-06-26 22:12:11 1624745531 9.0000 2021-06-26 22:11:25 1624745485 9.0000 2021-06-26 22:10:39 1624745439 9.0000 2021-06-26 22:09:04 1624745344 9.0000 2021-06-26 22:08:14 1624745294 9.0000 2021-06-26 22:07:25 1624745245 9.0000 2021-06-26 22:05:53 1624745153 9.0000 2021-06-26 22:05:03 1624745103 9.0000 2021-06-26 22:04:21 1624745061 9.0000 2021-06-26 22:03:31 1624745011 9.0000 2021-06-26 22:02:42 1624744962 9.0000 2021-06-26 22:01:56 1624744916 9.0000 2021-06-26 22:01:13 1624744873 9.0000 2021-06-26 21:59:41 1624744781 9.0000 2021-06-26 21:58:52 1624744732 9.0000 2021-06-26 21:54:25 1624744465 9.1000 2021-06-26 21:53:36 1624744416 9.1000 2021-06-26 21:51:21 1624744281 9.1000 2021-06-26 21:48:26 1624744106 9.1000 2021-06-26 21:47:37 1624744057 9.1000 2021-06-26 21:45:22 1624743922 9.1000 2021-06-26 21:44:33 1624743873 9.1000 2021-06-26 21:43:43 1624743823 9.1000 2021-06-26 21:42:54 1624743774 9.1000 2021-06-26 21:42:05 1624743725 9.1000 2021-06-26 21:39:46 1624743586 9.1000 2021-06-26 21:39:00 1624743540 9.1000 2021-06-26 21:37:25 1624743445 9.1000 2021-06-26 21:36:36 1624743396 9.1000 2021-06-26 21:35:50 1624743350 9.1000 2021-06-26 21:35:03 1624743303 9.1000 2021-06-26 21:33:35 1624743215 9.1000 2021-06-26 21:32:45 1624743165 9.1000 2021-06-26 21:31:56 1624743116 9.1000 2021-06-26 21:31:07 1624743067 9.1000 2021-06-26 21:30:17 1624743017 9.1000 2021-06-26 21:29:31 1624742971 9.1000 2021-06-26 21:27:13 1624742833 9.1000 2021-06-26 21:25:44 1624742744 9.1000 2021-06-26 21:24:12 1624742652 9.1000 2021-06-26 21:23:23 1624742603 9.1000 2021-06-26 21:22:33 1624742553 9.1000 2021-06-26 21:21:44 1624742504 9.1000 2021-06-26 21:20:54 1624742454 9.1000 2021-06-26 21:20:05 1624742405 9.2000 2021-06-26 21:17:14 1624742234 9.2000 2021-06-26 21:16:28 1624742188 9.2000 2021-06-26 21:15:39 1624742139 9.2000 2021-06-26 21:14:06 1624742046 9.2000 2021-06-26 21:12:41 1624741961 9.2000 2021-06-26 21:11:12 1624741872 9.3000 2021-06-26 21:09:37 1624741777 9.3000 2021-06-26 21:08:51 1624741731 9.3000 2021-06-26 21:07:18 1624741638 9.3000 2021-06-26 21:06:29 1624741589 9.3000 2021-06-26 21:04:17 1624741457 9.3000 2021-06-26 21:03:31 1624741411 9.4000 2021-06-26 21:02:45 1624741365 9.4000 2021-06-26 21:00:30 1624741230 9.4000 2021-06-26 20:58:58 1624741138 9.4000 2021-06-26 20:58:09 1624741089 9.4000 2021-06-26 20:55:01 1624740901 9.4000 2021-06-26 20:54:15 1624740855 9.4000 2021-06-26 20:52:04 1624740724 9.4000 2021-06-26 20:50:32 1624740632 9.4000 2021-06-26 20:49:42 1624740582 9.4000 2021-06-26 20:48:07 1624740487 9.4000 2021-06-26 20:47:17 1624740437 9.4000 2021-06-26 20:46:35 1624740395 9.4000 2021-06-26 20:45:45 1624740345 9.4000 2021-06-26 20:43:34 1624740214 9.4000 2021-06-26 20:42:44 1624740164 9.4000 2021-06-26 20:41:55 1624740115 9.4000 2021-06-26 20:41:06 1624740066 9.4000 2021-06-26 20:40:20 1624740020 9.4000 2021-06-26 20:39:30 1624739970 9.4000 2021-06-26 20:38:41 1624739921 9.4000 2021-06-26 20:37:55 1624739875 9.4000 2021-06-26 20:37:09 1624739829 9.4000 2021-06-26 20:36:23 1624739783 9.4000 2021-06-26 20:35:37 1624739737 9.4000 2021-06-26 20:34:47 1624739687 9.4000 2021-06-26 20:34:05 1624739645 9.4000 2021-06-26 20:30:17 1624739417 9.4000 2021-06-26 20:28:49 1624739329 9.4000 2021-06-26 20:28:03 1624739283 9.4000 2021-06-26 20:27:17 1624739237 9.4000 2021-06-26 20:26:27 1624739187 9.4000 2021-06-26 20:25:38 1624739138 9.4000 2021-06-26 20:24:09 1624739049 9.4000 2021-06-26 20:23:20 1624739000 9.4000 2021-06-26 20:22:34 1624738954 9.4000 2021-06-26 20:21:47 1624738907 9.4000 2021-06-26 20:20:58 1624738858 9.5000 2021-06-26 20:20:09 1624738809 9.5000 2021-06-26 20:19:19 1624738759 9.5000 2021-06-26 20:18:33 1624738713 9.5000 2021-06-26 20:17:44 1624738664 9.5000 2021-06-26 20:16:55 1624738615 9.5000 2021-06-26 20:16:05 1624738565 9.5000 2021-06-26 20:15:19 1624738519 9.5000 2021-06-26 20:14:30 1624738470 9.5000 2021-06-26 20:12:58 1624738378 9.5000 2021-06-26 20:12:08 1624738328 9.5000 2021-06-26 20:11:22 1624738282 9.5000 2021-06-26 20:10:33 1624738233 9.5000 2021-06-26 20:09:04 1624738144 9.5000 2021-06-26 20:08:18 1624738098 9.5000 2021-06-26 20:07:29 1624738049 9.5000 2021-06-26 20:06:39 1624737999 9.5000 2021-06-26 20:05:53 1624737953 9.5000 2021-06-26 20:05:07 1624737907 9.5000 2021-06-26 20:04:18 1624737858 9.5000 2021-06-26 20:03:32 1624737812 9.5000 2021-06-26 20:02:43 1624737763 9.5000 2021-06-26 20:01:10 1624737670 9.5000 2021-06-26 20:00:28 1624737628 9.5000 2021-06-26 19:59:38 1624737578 9.5000 2021-06-26 19:58:52 1624737532 9.5000 2021-06-26 19:58:06 1624737486 9.5000 2021-06-26 19:56:31 1624737391 9.5000 2021-06-26 19:55:41 1624737341 9.5000 2021-06-26 19:54:55 1624737295 9.5000 2021-06-26 19:54:06 1624737246 9.5000 2021-06-26 19:53:17 1624737197 9.5000 2021-06-26 19:51:48 1624737108 9.5000 2021-06-26 19:51:05 1624737065 9.4000 2021-06-26 19:49:33 1624736973 9.4000 2021-06-26 19:48:44 1624736924 9.4000 2021-06-26 19:47:54 1624736874 9.4000 2021-06-26 19:46:19 1624736779 9.4000 2021-06-26 19:45:33 1624736733 9.4000 2021-06-26 19:44:43 1624736683 9.4000 2021-06-26 19:43:54 1624736634 9.4000 2021-06-26 19:43:05 1624736585 9.4000 2021-06-26 19:42:15 1624736535 9.4000 2021-06-26 19:40:43 1624736443 9.4000 2021-06-26 19:39:57 1624736397 9.4000 2021-06-26 19:39:08 1624736348 9.4000 2021-06-26 19:36:07 1624736167 9.4000 2021-06-26 19:35:18 1624736118 9.4000 2021-06-26 19:33:42 1624736022 9.4000 2021-06-26 19:32:10 1624735930 9.4000 2021-06-26 19:30:38 1624735838 9.4000 2021-06-26 19:29:49 1624735789 9.4000 2021-06-26 19:28:13 1624735693 9.4000 2021-06-26 19:27:27 1624735647 9.4000 2021-06-26 19:26:38 1624735598 9.4000 2021-06-26 19:25:52 1624735552 9.4000 2021-06-26 19:25:06 1624735506 9.4000 2021-06-26 19:24:16 1624735456 9.4000 2021-06-26 19:23:27 1624735407 9.4000 2021-06-26 19:22:41 1624735361 9.4000 2021-06-26 19:21:52 1624735312 9.4000 2021-06-26 19:21:05 1624735265 9.4000 2021-06-26 19:20:23 1624735223 9.4000 2021-06-26 19:19:33 1624735173 9.4000 2021-06-26 19:18:44 1624735124 9.4000 2021-06-26 19:17:55 1624735075 9.4000 2021-06-26 19:17:05 1624735025 9.4000 2021-06-26 19:16:16 1624734976 9.4000 2021-06-26 19:13:58 1624734838 9.4000 2021-06-26 19:13:12 1624734792 9.4000 2021-06-26 19:12:29 1624734749 9.4000 2021-06-26 19:11:40 1624734700 9.4000 2021-06-26 19:10:50 1624734650 9.4000 2021-06-26 19:10:01 1624734601 9.4000 2021-06-26 19:09:15 1624734555 9.4000 2021-06-26 19:08:25 1624734505 9.4000 2021-06-26 19:07:36 1624734456 9.4000 2021-06-26 19:06:50 1624734410 9.4000 2021-06-26 19:06:07 1624734367 9.4000 2021-06-26 19:05:21 1624734321 9.5000 2021-06-26 19:04:32 1624734272 9.5000 2021-06-26 19:03:49 1624734229 9.5000 2021-06-26 19:03:03 1624734183 9.5000 2021-06-26 19:02:17 1624734137 9.5000 2021-06-26 19:01:28 1624734088 9.5000 2021-06-26 19:00:42 1624734042 9.5000 2021-06-26 18:59:06 1624733946 9.5000 2021-06-26 18:58:23 1624733903 9.5000 2021-06-26 18:57:37 1624733857 9.5000 2021-06-26 18:56:05 1624733765 9.5000 2021-06-26 18:55:16 1624733716 9.5000 2021-06-26 18:54:26 1624733666 9.5000 2021-06-26 18:53:37 1624733617 9.6000 2021-06-26 18:52:51 1624733571 9.6000 2021-06-26 18:52:02 1624733522 9.6000 2021-06-26 18:51:12 1624733472 9.6000 2021-06-26 18:50:26 1624733426 9.6000 2021-06-26 18:49:37 1624733377 9.6000 2021-06-26 18:48:05 1624733285 9.6000 2021-06-26 18:47:15 1624733235 9.6000 2021-06-26 18:46:29 1624733189 9.6000 2021-06-26 18:45:47 1624733147 9.6000 2021-06-26 18:45:01 1624733101 9.6000 2021-06-26 18:44:11 1624733051 9.6000 2021-06-26 18:42:39 1624732959 9.6000 2021-06-26 18:41:53 1624732913 9.6000 2021-06-26 18:41:04 1624732864 9.6000 2021-06-26 18:40:18 1624732818 9.6000 2021-06-26 18:39:28 1624732768 9.6000 2021-06-26 18:38:42 1624732722 9.6000 2021-06-26 18:37:56 1624732676 9.6000 2021-06-26 18:36:27 1624732587 9.6000 2021-06-26 18:35:38 1624732538 9.6000 2021-06-26 18:34:06 1624732446 9.6000 2021-06-26 18:33:16 1624732396 9.6000 2021-06-26 18:32:27 1624732347 9.6000 2021-06-26 18:30:55 1624732255 9.6000 2021-06-26 18:30:09 1624732209 9.6000 2021-06-26 18:29:20 1624732160 9.6000 2021-06-26 18:27:54 1624732074 9.6000 2021-06-26 18:27:08 1624732028 9.6000 2021-06-26 18:26:19 1624731979 9.6000 2021-06-26 18:25:29 1624731929 9.5000 2021-06-26 18:24:40 1624731880 9.5000 2021-06-26 18:23:04 1624731784 9.5000 2021-06-26 18:22:18 1624731738 9.5000 2021-06-26 18:20:46 1624731646 9.5000 2021-06-26 18:20:00 1624731600 9.5000 2021-06-26 18:19:11 1624731551 9.5000 2021-06-26 18:18:25 1624731505 9.5000 2021-06-26 18:17:39 1624731459 9.5000 2021-06-26 18:16:49 1624731409 9.5000 2021-06-26 18:16:00 1624731360 9.5000 2021-06-26 18:15:11 1624731311 9.5000 2021-06-26 18:13:39 1624731219 9.5000 2021-06-26 18:12:52 1624731172 9.5000 2021-06-26 18:12:06 1624731126 9.6000 2021-06-26 18:10:31 1624731031 9.6000 2021-06-26 18:09:42 1624730982 9.6000 2021-06-26 18:08:52 1624730932 9.6000 2021-06-26 18:08:03 1624730883 9.6000 2021-06-26 18:05:45 1624730745 9.6000 2021-06-26 18:04:16 1624730656 9.6000 2021-06-26 18:01:08 1624730468 9.7000 2021-06-26 17:59:40 1624730380 9.7000 2021-06-26 17:58:07 1624730287 9.7000 2021-06-26 17:57:21 1624730241 9.7000 2021-06-26 17:56:35 1624730195 9.7000 2021-06-26 17:54:20 1624730060 9.8000 2021-06-26 17:53:31 1624730011 9.8000 2021-06-26 17:52:45 1624729965 9.8000 2021-06-26 17:51:56 1624729916 9.8000 2021-06-26 17:51:10 1624729870 9.8000 2021-06-26 17:50:20 1624729820 9.8000 2021-06-26 17:49:31 1624729771 9.8000 2021-06-26 17:48:42 1624729722 9.9000 2021-06-26 17:47:09 1624729629 9.9000 2021-06-26 17:46:20 1624729580 9.9000 2021-06-26 17:45:34 1624729534 9.9000 2021-06-26 17:44:45 1624729485 9.9000 2021-06-26 17:43:55 1624729435 9.9000 2021-06-26 17:43:09 1624729389 9.9000 2021-06-26 17:41:40 1624729300 9.9000 2021-06-26 17:40:51 1624729251 9.9000 2021-06-26 17:39:16 1624729156 9.9000 2021-06-26 17:38:33 1624729113 9.9000 2021-06-26 17:37:47 1624729067 9.9000 2021-06-26 17:36:57 1624729017 9.9000 2021-06-26 17:36:11 1624728971 9.9000 2021-06-26 17:33:57 1624728837 9.9000 2021-06-26 17:33:10 1624728790 9.9000 2021-06-26 17:32:21 1624728741 9.9000 2021-06-26 17:30:46 1624728646 9.9000 2021-06-26 17:29:17 1624728557 9.9000 2021-06-26 17:28:28 1624728508 9.9000 2021-06-26 17:27:41 1624728461 9.9000 2021-06-26 17:26:55 1624728415 9.9000 2021-06-26 17:26:06 1624728366 9.9000 2021-06-26 17:25:17 1624728317 9.9000 2021-06-26 17:24:31 1624728271 9.9000 2021-06-26 17:23:41 1624728221 9.9000 2021-06-26 17:22:52 1624728172 9.9000 2021-06-26 17:22:06 1624728126 9.8000 2021-06-26 17:21:20 1624728080 9.8000 2021-06-26 17:20:34 1624728034 9.8000 2021-06-26 17:19:44 1624727984 9.8000 2021-06-26 17:18:55 1624727935 9.8000 2021-06-26 17:18:06 1624727886 9.8000 2021-06-26 17:17:16 1624727836 9.8000 2021-06-26 17:15:41 1624727741 9.8000 2021-06-26 17:14:52 1624727692 9.7000 2021-06-26 17:13:16 1624727596 9.7000 2021-06-26 17:12:27 1624727547 9.7000 2021-06-26 17:11:37 1624727497 9.7000 2021-06-26 17:10:51 1624727451 9.7000 2021-06-26 17:10:05 1624727405 9.7000 2021-06-26 17:09:16 1624727356 9.7000 2021-06-26 17:08:27 1624727307 9.7000 2021-06-26 17:07:37 1624727257 9.7000 2021-06-26 17:06:51 1624727211 9.7000 2021-06-26 17:06:02 1624727162 9.7000 2021-06-26 17:05:12 1624727112 9.7000 2021-06-26 17:04:23 1624727063 9.8000 2021-06-26 17:03:34 1624727014 9.8000 2021-06-26 17:02:48 1624726968 9.8000 2021-06-26 17:02:02 1624726922 9.8000 2021-06-26 17:01:12 1624726872 9.8000 2021-06-26 17:00:23 1624726823 9.8000 2021-06-26 16:59:37 1624726777 9.8000 2021-06-26 16:58:47 1624726727 9.8000 2021-06-26 16:57:58 1624726678 9.9000 2021-06-26 16:56:23 1624726583 9.9000 2021-06-26 16:55:33 1624726533 9.9000 2021-06-26 16:54:44 1624726484 9.9000 2021-06-26 16:53:58 1624726438 9.9000 2021-06-26 16:53:09 1624726389 9.9000 2021-06-26 16:52:23 1624726343 9.9000 2021-06-26 16:51:33 1624726293 9.9000 2021-06-26 16:50:44 1624726244 9.9000 2021-06-26 16:49:54 1624726194 10.0000 2021-06-26 16:49:08 1624726148 10.0000 2021-06-26 16:48:19 1624726099 10.0000 2021-06-26 16:47:33 1624726053 10.0000 2021-06-26 16:46:01 1624725961 10.0000 2021-06-26 16:45:12 1624725912 10.0000 2021-06-26 16:44:25 1624725865 10.0000 2021-06-26 16:43:36 1624725816 10.0000 2021-06-26 16:42:04 1624725724 10.0000 2021-06-26 16:41:15 1624725675 10.0000 2021-06-26 16:39:39 1624725579 10.0000 2021-06-26 16:38:50 1624725530 10.0000 2021-06-26 16:37:18 1624725438 10.0000 2021-06-26 16:35:49 1624725349 10.0000 2021-06-26 16:35:03 1624725303 10.0000 2021-06-26 16:33:27 1624725207 10.0000 2021-06-26 16:32:38 1624725158 9.9000 2021-06-26 16:31:49 1624725109 9.9000 2021-06-26 16:31:02 1624725062 9.9000 2021-06-26 16:30:13 1624725013 9.9000 2021-06-26 16:29:24 1624724964 9.9000 2021-06-26 16:26:26 1624724786 9.8000 2021-06-26 16:25:40 1624724740 9.8000 2021-06-26 16:24:51 1624724691 9.8000 2021-06-26 16:24:05 1624724645 9.8000 2021-06-26 16:23:22 1624724602 9.8000 2021-06-26 16:22:32 1624724552 9.8000 2021-06-26 16:20:18 1624724418 9.7000 2021-06-26 16:19:32 1624724372 9.7000 2021-06-26 16:18:42 1624724322 9.7000 2021-06-26 16:17:53 1624724273 9.7000 2021-06-26 16:17:03 1624724223 9.6000 2021-06-26 16:16:14 1624724174 9.6000 2021-06-26 16:15:28 1624724128 9.6000 2021-06-26 16:14:39 1624724079 9.6000 2021-06-26 16:13:07 1624723987 9.5000 2021-06-26 16:12:17 1624723937 9.5000 2021-06-26 16:09:10 1624723750 9.4000 2021-06-26 16:08:24 1624723704 9.4000 2021-06-26 16:07:38 1624723658 9.4000 2021-06-26 16:06:48 1624723608 9.4000 2021-06-26 16:06:02 1624723562 9.4000 2021-06-26 16:03:04 1624723384 9.3000 2021-06-26 16:01:32 1624723292 9.3000 2021-06-26 16:00:50 1624723250 9.2000 2021-06-26 16:00:00 1624723200 9.2000 2021-06-26 15:57:42 1624723062 9.2000 2021-06-26 15:55:24 1624722924 9.2000 2021-06-26 15:54:34 1624722874 9.2000 2021-06-26 15:53:45 1624722825 9.1000 2021-06-26 15:52:56 1624722776 9.1000 2021-06-26 15:52:10 1624722730 9.1000 2021-06-26 15:51:24 1624722684 9.1000 2021-06-26 15:50:34 1624722634 9.1000 2021-06-26 15:49:02 1624722542 9.1000 2021-06-26 15:48:13 1624722493 9.1000 2021-06-26 15:47:23 1624722443 9.1000 2021-06-26 15:46:37 1624722397 9.1000 2021-06-26 15:45:05 1624722305 9.1000 2021-06-26 15:44:19 1624722259 9.1000 2021-06-26 15:43:36 1624722216 9.1000 2021-06-26 15:41:15 1624722075 9.1000 2021-06-26 15:40:26 1624722026 9.1000 2021-06-26 15:39:43 1624721983 9.1000 2021-06-26 15:38:54 1624721934 9.1000 2021-06-26 15:38:07 1624721887 9.1000 2021-06-26 15:37:18 1624721838 9.1000 2021-06-26 15:36:29 1624721789 9.1000 2021-06-26 15:35:39 1624721739 9.1000 2021-06-26 15:34:50 1624721690 9.1000 2021-06-26 15:33:15 1624721595 9.1000 2021-06-26 15:31:39 1624721499 9.1000 2021-06-26 15:30:53 1624721453 9.0000 2021-06-26 15:30:07 1624721407 9.0000 2021-06-26 15:27:49 1624721269 9.0000 2021-06-26 15:26:17 1624721177 9.0000 2021-06-26 15:24:45 1624721085 9.0000 2021-06-26 15:24:02 1624721042 9.0000 2021-06-26 15:23:13 1624720993 9.0000 2021-06-26 15:22:26 1624720946 9.0000 2021-06-26 15:21:37 1624720897 9.0000 2021-06-26 15:20:02 1624720802 9.0000 2021-06-26 15:18:26 1624720706 9.0000 2021-06-26 15:17:37 1624720657 9.0000 2021-06-26 15:16:02 1624720562 8.9000 2021-06-26 15:14:26 1624720466 8.9000 2021-06-26 15:13:40 1624720420 8.9000 2021-06-26 15:12:54 1624720374 8.9000 2021-06-26 15:12:05 1624720325 8.9000 2021-06-26 15:11:15 1624720275 8.9000 2021-06-26 15:10:26 1624720226 8.9000 2021-06-26 15:09:37 1624720177 8.9000 2021-06-26 15:08:04 1624720084 8.9000 2021-06-26 15:06:32 1624719992 8.9000 2021-06-26 15:05:50 1624719950 8.9000 2021-06-26 15:05:00 1624719900 8.9000 2021-06-26 15:04:14 1624719854 8.9000 2021-06-26 15:01:59 1624719719 8.9000 2021-06-26 15:01:10 1624719670 8.9000 2021-06-26 15:00:24 1624719624 8.9000 2021-06-26 14:59:38 1624719578 8.9000 2021-06-26 14:58:52 1624719532 8.9000 2021-06-26 14:57:16 1624719436 8.8000 2021-06-26 14:56:30 1624719390 8.8000 2021-06-26 14:53:26 1624719206 8.8000 2021-06-26 14:52:43 1624719163 8.8000 2021-06-26 14:51:11 1624719071 8.8000 2021-06-26 14:50:22 1624719022 8.8000 2021-06-26 14:49:32 1624718972 8.9000 2021-06-26 14:48:43 1624718923 8.9000 2021-06-26 14:47:57 1624718877 8.9000 2021-06-26 14:47:11 1624718831 8.9000 2021-06-26 14:45:36 1624718736 8.9000 2021-06-26 14:44:46 1624718686 8.9000 2021-06-26 14:43:57 1624718637 8.9000 2021-06-26 14:42:31 1624718551 8.9000 2021-06-26 14:40:59 1624718459 8.9000 2021-06-26 14:40:10 1624718410 8.9000 2021-06-26 14:39:24 1624718364 8.9000 2021-06-26 14:38:38 1624718318 8.9000 2021-06-26 14:37:06 1624718226 8.9000 2021-06-26 14:35:37 1624718137 8.9000 2021-06-26 14:34:08 1624718048 8.9000 2021-06-26 14:33:22 1624718002 8.9000 2021-06-26 14:32:39 1624717959 8.9000 2021-06-26 14:31:53 1624717913 8.9000 2021-06-26 14:29:38 1624717778 8.9000 2021-06-26 14:27:20 1624717640 8.9000 2021-06-26 14:26:31 1624717591 8.9000 2021-06-26 14:24:58 1624717498 9.0000 2021-06-26 14:24:09 1624717449 9.0000 2021-06-26 14:23:20 1624717400 9.0000 2021-06-26 14:22:30 1624717350 9.0000 2021-06-26 14:21:48 1624717308 9.0000 2021-06-26 14:20:58 1624717258 9.0000 2021-06-26 14:19:23 1624717163 9.0000 2021-06-26 14:18:34 1624717114 9.0000 2021-06-26 14:17:44 1624717064 9.0000 2021-06-26 14:16:55 1624717015 9.0000 2021-06-26 14:15:23 1624716923 9.0000 2021-06-26 14:14:33 1624716873 9.0000 2021-06-26 14:13:47 1624716827 9.0000 2021-06-26 14:12:58 1624716778 9.0000 2021-06-26 14:11:26 1624716686 9.0000 2021-06-26 14:10:40 1624716640 9.0000 2021-06-26 14:09:50 1624716590 9.0000 2021-06-26 14:08:15 1624716495 9.0000 2021-06-26 14:07:29 1624716449 9.0000 2021-06-26 14:06:03 1624716363 9.0000 2021-06-26 14:05:14 1624716314 9.0000 2021-06-26 14:04:25 1624716265 9.0000 2021-06-26 14:03:35 1624716215 9.0000 2021-06-26 14:02:46 1624716166 9.0000 2021-06-26 14:01:57 1624716117 9.0000 2021-06-26 14:01:07 1624716067 9.0000 2021-06-26 14:00:18 1624716018 9.0000 2021-06-26 13:59:29 1624715969 9.1000 2021-06-26 13:58:39 1624715919 9.1000 2021-06-26 13:57:50 1624715870 9.1000 2021-06-26 13:57:04 1624715824 9.1000 2021-06-26 13:56:18 1624715778 9.1000 2021-06-26 13:55:28 1624715728 9.1000 2021-06-26 13:54:42 1624715682 9.1000 2021-06-26 13:52:31 1624715551 9.1000 2021-06-26 13:50:59 1624715459 9.1000 2021-06-26 13:50:13 1624715413 9.1000 2021-06-26 13:49:23 1624715363 9.1000 2021-06-26 13:48:34 1624715314 9.1000 2021-06-26 13:47:48 1624715268 9.1000 2021-06-26 13:47:02 1624715222 9.1000 2021-06-26 13:46:12 1624715172 9.1000 2021-06-26 13:45:23 1624715123 9.1000 2021-06-26 13:43:58 1624715038 9.0000 2021-06-26 13:43:08 1624714988 9.0000 2021-06-26 13:42:25 1624714945 9.0000 2021-06-26 13:41:36 1624714896 9.0000 2021-06-26 13:40:53 1624714853 9.0000 2021-06-26 13:40:04 1624714804 9.0000 2021-06-26 13:39:15 1624714755 9.0000 2021-06-26 13:37:00 1624714620 9.0000 2021-06-26 13:35:24 1624714524 9.0000 2021-06-26 13:33:49 1624714429 9.0000 2021-06-26 13:33:00 1624714380 9.0000 2021-06-26 13:32:13 1624714333 9.0000 2021-06-26 13:31:24 1624714284 9.1000 2021-06-26 13:30:38 1624714238 9.1000 2021-06-26 13:29:06 1624714146 9.1000 2021-06-26 13:28:17 1624714097 9.1000 2021-06-26 13:27:27 1624714047 9.1000 2021-06-26 13:26:38 1624713998 9.1000 2021-06-26 13:25:52 1624713952 9.1000 2021-06-26 13:25:02 1624713902 9.2000 2021-06-26 13:24:16 1624713856 9.2000 2021-06-26 13:23:30 1624713810 9.2000 2021-06-26 13:22:41 1624713761 9.2000 2021-06-26 13:21:52 1624713712 9.2000 2021-06-26 13:21:06 1624713666 9.2000 2021-06-26 13:20:16 1624713616 9.2000 2021-06-26 13:19:27 1624713567 9.2000 2021-06-26 13:18:38 1624713518 9.3000 2021-06-26 13:17:48 1624713468 9.3000 2021-06-26 13:16:59 1624713419 9.3000 2021-06-26 13:16:13 1624713373 9.3000 2021-06-26 13:14:41 1624713281 9.3000 2021-06-26 13:13:55 1624713235 9.3000 2021-06-26 13:13:05 1624713185 9.3000 2021-06-26 13:11:33 1624713093 9.3000 2021-06-26 13:10:04 1624713004 9.4000 2021-06-26 13:09:15 1624712955 9.4000 2021-06-26 13:08:29 1624712909 9.4000 2021-06-26 13:07:40 1624712860 9.4000 2021-06-26 13:06:50 1624712810 9.4000 2021-06-26 13:05:21 1624712721 9.4000 2021-06-26 13:04:32 1624712672 9.4000 2021-06-26 13:03:43 1624712623 9.4000 2021-06-26 13:02:57 1624712577 9.4000 2021-06-26 13:01:25 1624712485 9.4000 2021-06-26 12:59:49 1624712389 9.4000 2021-06-26 12:59:03 1624712343 9.4000 2021-06-26 12:58:17 1624712297 9.4000 2021-06-26 12:57:31 1624712251 9.4000 2021-06-26 12:56:02 1624712162 9.4000 2021-06-26 12:55:13 1624712113 9.5000 2021-06-26 12:54:23 1624712063 9.5000 2021-06-26 12:53:37 1624712017 9.5000 2021-06-26 12:51:19 1624711879 9.5000 2021-06-26 12:49:44 1624711784 9.6000 2021-06-26 12:48:58 1624711738 9.6000 2021-06-26 12:47:22 1624711642 9.6000 2021-06-26 12:45:50 1624711550 9.7000 2021-06-26 12:45:04 1624711504 9.7000 2021-06-26 12:44:15 1624711455 9.7000 2021-06-26 12:43:29 1624711409 9.8000 2021-06-26 12:42:39 1624711359 9.8000 2021-06-26 12:41:50 1624711310 9.8000 2021-06-26 12:41:01 1624711261 9.9000 2021-06-26 12:40:15 1624711215 9.9000 2021-06-26 12:39:25 1624711165 9.9000 2021-06-26 12:38:36 1624711116 10.0000 2021-06-26 12:35:35 1624710935 10.1000 2021-06-26 12:34:46 1624710886 10.1000 2021-06-26 12:33:56 1624710836 10.1000 2021-06-26 12:33:07 1624710787 10.2000 2021-06-26 12:32:21 1624710741 10.2000 2021-06-26 12:31:31 1624710691 10.2000 2021-06-26 12:30:45 1624710645 10.3000 2021-06-26 12:30:03 1624710603 10.3000 2021-06-26 12:28:27 1624710507 10.3000 2021-06-26 12:27:38 1624710458 10.4000 2021-06-26 12:22:19 1624710139 10.5000 2021-06-26 12:21:33 1624710093 10.5000 2021-06-26 12:20:04 1624710004 10.5000 2021-06-26 12:19:14 1624709954 10.5000 2021-06-26 12:18:25 1624709905 10.6000 2021-06-26 12:17:36 1624709856 10.6000 2021-06-26 12:16:46 1624709806 10.6000 2021-06-26 12:16:00 1624709760 10.6000 2021-06-26 12:15:11 1624709711 10.6000 2021-06-26 12:14:25 1624709665 10.6000 2021-06-26 12:12:53 1624709573 10.6000 2021-06-26 12:12:03 1624709523 10.6000 2021-06-26 12:11:14 1624709474 10.6000 2021-06-26 12:10:24 1624709424 10.6000 2021-06-26 12:09:38 1624709378 10.6000 2021-06-26 12:08:49 1624709329 10.6000 2021-06-26 12:08:00 1624709280 10.6000 2021-06-26 12:05:45 1624709145 10.6000 2021-06-26 12:04:55 1624709095 10.6000 2021-06-26 12:04:09 1624709049 10.6000 2021-06-26 12:03:23 1624709003 10.6000 2021-06-26 12:02:37 1624708957 10.6000 2021-06-26 12:01:51 1624708911 10.6000 2021-06-26 12:00:16 1624708816 10.6000 2021-06-26 11:58:43 1624708723 10.6000 2021-06-26 11:56:25 1624708585 10.5000 2021-06-26 11:55:39 1624708539 10.5000 2021-06-26 11:54:50 1624708490 10.5000 2021-06-26 11:54:00 1624708440 10.5000 2021-06-26 11:53:11 1624708391 10.5000 2021-06-26 11:52:22 1624708342 10.5000 2021-06-26 11:51:36 1624708296 10.5000 2021-06-26 11:50:46 1624708246 10.5000 2021-06-26 11:49:14 1624708154 10.5000 2021-06-26 11:48:28 1624708108 10.5000 2021-06-26 11:46:13 1624707973 10.5000 2021-06-26 11:45:27 1624707927 10.5000 2021-06-26 11:44:38 1624707878 10.5000 2021-06-26 11:42:29 1624707749 10.5000 2021-06-26 11:41:43 1624707703 10.5000 2021-06-26 11:40:54 1624707654 10.5000 2021-06-26 11:40:04 1624707604 10.5000 2021-06-26 11:38:29 1624707509 10.5000 2021-06-26 11:37:40 1624707460 10.6000 2021-06-26 11:36:54 1624707414 10.6000 2021-06-26 11:32:20 1624707140 10.6000 2021-06-26 11:31:31 1624707091 10.6000 2021-06-26 11:30:42 1624707042 10.6000 2021-06-26 11:29:06 1624706946 10.6000 2021-06-26 11:28:20 1624706900 10.6000 2021-06-26 11:27:31 1624706851 10.5000 2021-06-26 11:26:48 1624706808 10.5000 2021-06-26 11:25:59 1624706759 10.5000 2021-06-26 11:24:27 1624706667 10.5000 2021-06-26 11:22:54 1624706574 10.4000 2021-06-26 11:22:08 1624706528 10.4000 2021-06-26 11:21:19 1624706479 10.4000 2021-06-26 11:20:33 1624706433 10.4000 2021-06-26 11:19:47 1624706387 10.4000 2021-06-26 11:19:01 1624706341 10.4000 2021-06-26 11:18:11 1624706291 10.3000 2021-06-26 11:17:25 1624706245 10.3000 2021-06-26 11:16:39 1624706199 10.3000 2021-06-26 11:15:56 1624706156 10.3000 2021-06-26 11:15:10 1624706110 10.3000 2021-06-26 11:12:59 1624705979 10.2000 2021-06-26 11:12:13 1624705933 10.2000 2021-06-26 11:11:23 1624705883 10.2000 2021-06-26 11:10:34 1624705834 10.2000 2021-06-26 11:08:58 1624705738 10.2000 2021-06-26 11:08:12 1624705692 10.2000 2021-06-26 11:07:23 1624705643 10.2000 2021-06-26 11:06:37 1624705597 10.2000 2021-06-26 11:05:48 1624705548 10.2000 2021-06-26 11:05:01 1624705501 10.2000 2021-06-26 11:04:12 1624705452 10.2000 2021-06-26 11:03:23 1624705403 10.2000 2021-06-26 11:01:47 1624705307 10.2000 2021-06-26 10:59:32 1624705172 10.2000 2021-06-26 10:57:14 1624705034 10.2000 2021-06-26 10:56:25 1624704985 10.2000 2021-06-26 10:55:35 1624704935 10.2000 2021-06-26 10:54:49 1624704889 10.2000 2021-06-26 10:53:14 1624704794 10.2000 2021-06-26 10:52:24 1624704744 10.2000 2021-06-26 10:51:35 1624704695 10.2000 2021-06-26 10:50:03 1624704603 10.2000 2021-06-26 10:48:27 1624704507 10.2000 2021-06-26 10:47:38 1624704458 10.2000 2021-06-26 10:46:49 1624704409 10.2000 2021-06-26 10:45:59 1624704359 10.2000 2021-06-26 10:45:17 1624704317 10.2000 2021-06-26 10:43:05 1624704185 10.2000 2021-06-26 10:42:16 1624704136 10.2000 2021-06-26 10:41:30 1624704090 10.2000 2021-06-26 10:40:40 1624704040 10.2000 2021-06-26 10:39:51 1624703991 10.2000 2021-06-26 10:39:05 1624703945 10.2000 2021-06-26 10:38:15 1624703895 10.2000 2021-06-26 10:37:29 1624703849 10.2000 2021-06-26 10:36:43 1624703803 10.2000 2021-06-26 10:35:57 1624703757 10.2000 2021-06-26 10:35:11 1624703711 10.2000 2021-06-26 10:33:39 1624703619 10.2000 2021-06-26 10:32:50 1624703570 10.3000 2021-06-26 10:31:14 1624703474 10.3000 2021-06-26 10:29:39 1624703379 10.3000 2021-06-26 10:28:49 1624703329 10.3000 2021-06-26 10:28:03 1624703283 10.3000 2021-06-26 10:27:14 1624703234 10.3000 2021-06-26 10:24:56 1624703096 10.3000 2021-06-26 10:24:06 1624703046 10.3000 2021-06-26 10:23:23 1624703003 10.3000 2021-06-26 10:22:34 1624702954 10.4000 2021-06-26 10:20:59 1624702859 10.4000 2021-06-26 10:20:09 1624702809 10.4000 2021-06-26 10:17:51 1624702671 10.4000 2021-06-26 10:17:05 1624702625 10.4000 2021-06-26 10:16:16 1624702576 10.4000 2021-06-26 10:15:33 1624702533 10.4000 2021-06-26 10:14:47 1624702487 10.4000 2021-06-26 10:14:01 1624702441 10.5000 2021-06-26 10:13:11 1624702391 10.5000 2021-06-26 10:12:25 1624702345 10.5000 2021-06-26 10:11:42 1624702302 10.5000 2021-06-26 10:10:53 1624702253 10.5000 2021-06-26 10:09:21 1624702161 10.5000 2021-06-26 10:08:32 1624702112 10.5000 2021-06-26 10:07:46 1624702066 10.5000 2021-06-26 10:06:59 1624702019 10.5000 2021-06-26 10:05:31 1624701931 10.6000 2021-06-26 10:04:44 1624701884 10.6000 2021-06-26 10:03:55 1624701835 10.6000 2021-06-26 10:03:09 1624701789 10.6000 2021-06-26 10:02:20 1624701740 10.6000 2021-06-26 10:01:34 1624701694 10.6000 2021-06-26 10:00:48 1624701648 10.6000 2021-06-26 09:59:19 1624701559 10.6000 2021-06-26 09:58:29 1624701509 10.6000 2021-06-26 09:57:40 1624701460 10.7000 2021-06-26 09:56:54 1624701414 10.7000 2021-06-26 09:56:04 1624701364 10.7000 2021-06-26 09:55:18 1624701318 10.7000 2021-06-26 09:54:29 1624701269 10.7000 2021-06-26 09:53:40 1624701220 10.7000 2021-06-26 09:51:18 1624701078 10.7000 2021-06-26 09:50:32 1624701032 10.7000 2021-06-26 09:48:11 1624700891 10.7000 2021-06-26 09:47:21 1624700841 10.7000 2021-06-26 09:46:32 1624700792 10.7000 2021-06-26 09:45:00 1624700700 10.7000 2021-06-26 09:44:10 1624700650 10.8000 2021-06-26 09:42:38 1624700558 10.8000 2021-06-26 09:41:52 1624700512 10.8000 2021-06-26 09:41:06 1624700466 10.8000 2021-06-26 09:40:17 1624700417 10.8000 2021-06-26 09:39:27 1624700367 10.8000 2021-06-26 09:38:38 1624700318 10.8000 2021-06-26 09:36:20 1624700180 10.8000 2021-06-26 09:34:01 1624700041 10.8000 2021-06-26 09:33:12 1624699992 10.8000 2021-06-26 09:31:46 1624699906 10.8000 2021-06-26 09:30:57 1624699857 10.8000 2021-06-26 09:30:08 1624699808 10.8000 2021-06-26 09:28:35 1624699715 10.8000 2021-06-26 09:27:07 1624699627 10.8000 2021-06-26 09:26:17 1624699577 10.8000 2021-06-26 09:25:28 1624699528 10.8000 2021-06-26 09:24:38 1624699478 10.8000 2021-06-26 09:23:52 1624699432 10.8000 2021-06-26 09:22:20 1624699340 10.8000 2021-06-26 09:21:34 1624699294 10.8000 2021-06-26 09:20:02 1624699202 10.8000 2021-06-26 09:19:13 1624699153 10.8000 2021-06-26 09:18:23 1624699103 10.8000 2021-06-26 09:16:51 1624699011 10.8000 2021-06-26 09:16:02 1624698962 10.8000 2021-06-26 09:14:26 1624698866 10.8000 2021-06-26 09:13:40 1624698820 10.8000 2021-06-26 09:12:51 1624698771 10.8000 2021-06-26 09:12:01 1624698721 10.8000 2021-06-26 09:11:19 1624698679 10.8000 2021-06-26 09:09:47 1624698587 10.8000 2021-06-26 09:08:57 1624698537 10.8000 2021-06-26 09:08:08 1624698488 10.8000 2021-06-26 09:07:22 1624698442 10.8000 2021-06-26 09:05:07 1624698307 10.8000 2021-06-26 09:03:31 1624698211 10.8000 2021-06-26 09:02:42 1624698162 10.8000 2021-06-26 09:01:53 1624698113 10.8000 2021-06-26 09:01:03 1624698063 10.8000 2021-06-26 09:00:14 1624698014 10.8000 2021-06-26 08:59:28 1624697968 10.8000 2021-06-26 08:58:38 1624697918 10.8000 2021-06-26 08:57:49 1624697869 10.8000 2021-06-26 08:57:00 1624697820 10.8000 2021-06-26 08:56:14 1624697774 10.8000 2021-06-26 08:55:28 1624697728 10.7000 2021-06-26 08:54:38 1624697678 10.7000 2021-06-26 08:53:52 1624697632 10.7000 2021-06-26 08:53:03 1624697583 10.7000 2021-06-26 08:52:13 1624697533 10.7000 2021-06-26 08:50:41 1624697441 10.7000 2021-06-26 08:48:20 1624697300 10.7000 2021-06-26 08:46:48 1624697208 10.7000 2021-06-26 08:45:58 1624697158 10.7000 2021-06-26 08:45:15 1624697115 10.7000 2021-06-26 08:42:57 1624696977 10.7000 2021-06-26 08:42:11 1624696931 10.7000 2021-06-26 08:41:22 1624696882 10.7000 2021-06-26 08:40:32 1624696832 10.7000 2021-06-26 08:39:43 1624696783 10.6000 2021-06-26 08:38:14 1624696694 10.6000 2021-06-26 08:37:25 1624696645 10.6000 2021-06-26 08:36:39 1624696599 10.6000 2021-06-26 08:35:49 1624696549 10.6000 2021-06-26 08:35:00 1624696500 10.6000 2021-06-26 08:34:11 1624696451 10.6000 2021-06-26 08:33:21 1624696401 10.6000 2021-06-26 08:32:32 1624696352 10.6000 2021-06-26 08:31:43 1624696303 10.6000 2021-06-26 08:30:53 1624696253 10.6000 2021-06-26 08:30:07 1624696207 10.6000 2021-06-26 08:29:18 1624696158 10.6000 2021-06-26 08:28:28 1624696108 10.6000 2021-06-26 08:27:39 1624696059 10.6000 2021-06-26 08:26:07 1624695967 10.6000 2021-06-26 08:24:35 1624695875 10.6000 2021-06-26 08:23:45 1624695825 10.6000 2021-06-26 08:22:59 1624695779 10.6000 2021-06-26 08:22:10 1624695730 10.6000 2021-06-26 08:21:27 1624695687 10.6000 2021-06-26 08:19:55 1624695595 10.6000 2021-06-26 08:18:26 1624695506 10.6000 2021-06-26 08:17:37 1624695457 10.6000 2021-06-26 08:16:47 1624695407 10.6000 2021-06-26 08:16:01 1624695361 10.7000 2021-06-26 08:15:12 1624695312 10.7000 2021-06-26 08:13:40 1624695220 10.7000 2021-06-26 08:12:54 1624695174 10.7000 2021-06-26 08:12:04 1624695124 10.7000 2021-06-26 08:10:32 1624695032 10.7000 2021-06-26 08:09:43 1624694983 10.7000 2021-06-26 08:08:54 1624694934 10.7000 2021-06-26 08:08:11 1624694891 10.7000 2021-06-26 08:07:21 1624694841 10.7000 2021-06-26 08:06:32 1624694792 10.7000 2021-06-26 08:05:43 1624694743 10.7000 2021-06-26 08:04:53 1624694693 10.8000 2021-06-26 08:04:04 1624694644 10.8000 2021-06-26 08:02:28 1624694548 10.8000 2021-06-26 08:01:39 1624694499 10.8000 2021-06-26 08:00:10 1624694410 10.8000 2021-06-26 07:59:24 1624694364 10.8000 2021-06-26 07:58:35 1624694315 10.8000 2021-06-26 07:57:06 1624694226 10.9000 2021-06-26 07:56:17 1624694177 10.9000 2021-06-26 07:54:44 1624694084 10.9000 2021-06-26 07:53:19 1624693999 10.9000 2021-06-26 07:51:47 1624693907 10.9000 2021-06-26 07:50:15 1624693815 10.9000 2021-06-26 07:49:25 1624693765 11.0000 2021-06-26 07:48:39 1624693719 11.0000 2021-06-26 07:47:10 1624693630 11.0000 2021-06-26 07:45:35 1624693535 11.0000 2021-06-26 07:44:45 1624693485 11.0000 2021-06-26 07:43:59 1624693439 11.0000 2021-06-26 07:42:30 1624693350 11.0000 2021-06-26 07:41:41 1624693301 11.0000 2021-06-26 07:40:09 1624693209 11.0000 2021-06-26 07:39:20 1624693160 11.0000 2021-06-26 07:38:30 1624693110 11.0000 2021-06-26 07:37:44 1624693064 11.1000 2021-06-26 07:36:55 1624693015 11.1000 2021-06-26 07:36:05 1624692965 11.1000 2021-06-26 07:34:33 1624692873 11.1000 2021-06-26 07:33:44 1624692824 11.1000 2021-06-26 07:31:29 1624692689 11.1000 2021-06-26 07:29:54 1624692594 11.1000 2021-06-26 07:29:04 1624692544 11.1000 2021-06-26 07:28:18 1624692498 11.1000 2021-06-26 07:27:32 1624692452 11.1000 2021-06-26 07:26:43 1624692403 11.1000 2021-06-26 07:22:52 1624692172 11.1000 2021-06-26 07:22:03 1624692123 11.1000 2021-06-26 07:21:14 1624692074 11.1000 2021-06-26 07:20:27 1624692027 11.1000 2021-06-26 07:19:38 1624691978 11.1000 2021-06-26 07:18:49 1624691929 11.1000 2021-06-26 07:17:59 1624691879 11.1000 2021-06-26 07:17:10 1624691830 11.1000 2021-06-26 07:16:24 1624691784 11.1000 2021-06-26 07:14:52 1624691692 11.1000 2021-06-26 07:14:02 1624691642 11.1000 2021-06-26 07:13:20 1624691600 11.1000 2021-06-26 07:12:33 1624691553 11.1000 2021-06-26 07:11:05 1624691465 11.1000 2021-06-26 07:10:15 1624691415 11.1000 2021-06-26 07:09:29 1624691369 11.1000 2021-06-26 07:08:40 1624691320 11.1000 2021-06-26 07:07:04 1624691224 11.1000 2021-06-26 07:06:18 1624691178 11.1000 2021-06-26 07:05:29 1624691129 11.1000 2021-06-26 07:03:57 1624691037 11.1000 2021-06-26 07:03:11 1624690991 11.1000 2021-06-26 07:02:21 1624690941 11.1000 2021-06-26 07:00:52 1624690852 11.1000 2021-06-26 07:00:06 1624690806 11.1000 2021-06-26 06:59:17 1624690757 11.1000 2021-06-26 06:58:31 1624690711 11.1000 2021-06-26 06:57:42 1624690662 11.1000 2021-06-26 06:56:52 1624690612 11.1000 2021-06-26 06:55:20 1624690520 11.1000 2021-06-26 06:53:48 1624690428 11.1000 2021-06-26 06:53:02 1624690382 11.1000 2021-06-26 06:52:12 1624690332 11.1000 2021-06-26 06:51:26 1624690286 11.1000 2021-06-26 06:50:37 1624690237 11.1000 2021-06-26 06:49:05 1624690145 11.1000 2021-06-26 06:47:29 1624690049 11.1000 2021-06-26 06:46:40 1624690000 11.2000 2021-06-26 06:45:54 1624689954 11.2000 2021-06-26 06:45:05 1624689905 11.2000 2021-06-26 06:44:15 1624689855 11.2000 2021-06-26 06:43:29 1624689809 11.2000 2021-06-26 06:42:40 1624689760 11.2000 2021-06-26 06:41:50 1624689710 11.2000 2021-06-26 06:41:04 1624689664 11.2000 2021-06-26 06:40:18 1624689618 11.2000 2021-06-26 06:37:57 1624689477 11.2000 2021-06-26 06:37:11 1624689431 11.2000 2021-06-26 06:35:35 1624689335 11.3000 2021-06-26 06:34:49 1624689289 11.3000 2021-06-26 06:34:00 1624689240 11.3000 2021-06-26 06:33:10 1624689190 11.3000 2021-06-26 06:32:21 1624689141 11.3000 2021-06-26 06:31:32 1624689092 11.3000 2021-06-26 06:30:42 1624689042 11.3000 2021-06-26 06:29:56 1624688996 11.3000 2021-06-26 06:29:13 1624688953 11.3000 2021-06-26 06:28:27 1624688907 11.3000 2021-06-26 06:27:38 1624688858 11.3000 2021-06-26 06:26:49 1624688809 11.3000 2021-06-26 06:25:16 1624688716 11.3000 2021-06-26 06:24:30 1624688670 11.3000 2021-06-26 06:22:58 1624688578 11.3000 2021-06-26 06:21:26 1624688486 11.3000 2021-06-26 06:20:40 1624688440 11.3000 2021-06-26 06:19:51 1624688391 11.3000 2021-06-26 06:18:15 1624688295 11.3000 2021-06-26 06:17:26 1624688246 11.3000 2021-06-26 06:16:40 1624688200 11.3000 2021-06-26 06:15:04 1624688104 11.3000 2021-06-26 06:14:22 1624688062 11.3000 2021-06-26 06:13:39 1624688019 11.4000 2021-06-26 06:12:53 1624687973 11.4000 2021-06-26 06:12:07 1624687927 11.4000 2021-06-26 06:11:17 1624687877 11.4000 2021-06-26 06:10:34 1624687834 11.4000 2021-06-26 06:08:59 1624687739 11.4000 2021-06-26 06:06:37 1624687597 11.4000 2021-06-26 06:05:48 1624687548 11.4000 2021-06-26 06:05:02 1624687502 11.4000 2021-06-26 06:04:16 1624687456 11.4000 2021-06-26 06:03:27 1624687407 11.4000 2021-06-26 06:02:37 1624687357 11.4000 2021-06-26 06:01:51 1624687311 11.5000 2021-06-26 06:01:02 1624687262 11.5000 2021-06-26 06:00:12 1624687212 11.5000 2021-06-26 05:58:37 1624687117 11.5000 2021-06-26 05:57:01 1624687021 11.5000 2021-06-26 05:56:15 1624686975 11.6000 2021-06-26 05:55:26 1624686926 11.6000 2021-06-26 05:54:37 1624686877 11.6000 2021-06-26 05:53:47 1624686827 11.6000 2021-06-26 05:51:29 1624686689 11.7000 2021-06-26 05:49:57 1624686597 11.7000 2021-06-26 05:49:11 1624686551 11.7000 2021-06-26 05:48:25 1624686505 11.7000 2021-06-26 05:47:39 1624686459 11.8000 2021-06-26 05:46:53 1624686413 11.8000 2021-06-26 05:45:20 1624686320 11.8000 2021-06-26 05:44:31 1624686271 11.8000 2021-06-26 05:43:45 1624686225 11.9000 2021-06-26 05:43:02 1624686182 11.9000 2021-06-26 05:42:13 1624686133 11.9000 2021-06-26 05:40:41 1624686041 11.9000 2021-06-26 05:39:51 1624685991 12.0000 2021-06-26 05:38:16 1624685896 12.0000 2021-06-26 05:37:27 1624685847 12.0000 2021-06-26 05:36:37 1624685797 12.1000 2021-06-26 05:34:22 1624685662 12.1000 2021-06-26 05:33:33 1624685613 12.1000 2021-06-26 05:32:44 1624685564 12.2000 2021-06-26 05:31:57 1624685517 12.2000 2021-06-26 05:31:15 1624685475 12.2000 2021-06-26 05:30:25 1624685425 12.2000 2021-06-26 05:29:36 1624685376 12.2000 2021-06-26 05:28:50 1624685330 12.2000 2021-06-26 05:28:00 1624685280 12.2000 2021-06-26 05:27:11 1624685231 12.2000 2021-06-26 05:26:22 1624685182 12.3000 2021-06-26 05:25:32 1624685132 12.3000 2021-06-26 05:24:50 1624685090 12.3000 2021-06-26 05:24:07 1624685047 12.3000 2021-06-26 05:23:17 1624684997 12.3000 2021-06-26 05:22:28 1624684948 12.3000 2021-06-26 05:21:39 1624684899 12.3000 2021-06-26 05:20:49 1624684849 12.3000 2021-06-26 05:20:00 1624684800 12.3000 2021-06-26 05:19:11 1624684751 12.3000 2021-06-26 05:18:21 1624684701 12.3000 2021-06-26 05:16:13 1624684573 12.2000 2021-06-26 05:14:41 1624684481 12.2000 2021-06-26 05:13:55 1624684435 12.2000 2021-06-26 05:12:19 1624684339 12.2000 2021-06-26 05:11:33 1624684293 12.2000 2021-06-26 05:10:44 1624684244 12.2000 2021-06-26 05:09:12 1624684152 12.2000 2021-06-26 05:07:36 1624684056 12.2000 2021-06-26 05:06:53 1624684013 12.2000 2021-06-26 05:04:42 1624683882 12.2000 2021-06-26 05:03:52 1624683832 12.2000 2021-06-26 05:03:03 1624683783 12.2000 2021-06-26 05:02:14 1624683734 12.2000 2021-06-26 05:01:24 1624683684 12.2000 2021-06-26 05:00:38 1624683638 12.2000 2021-06-26 04:59:03 1624683543 12.2000 2021-06-26 04:58:17 1624683497 12.2000 2021-06-26 04:57:27 1624683447 12.2000 2021-06-26 04:53:37 1624683217 12.2000 2021-06-26 04:52:51 1624683171 12.2000 2021-06-26 04:52:08 1624683128 12.2000 2021-06-26 04:51:19 1624683079 12.2000 2021-06-26 04:50:29 1624683029 12.2000 2021-06-26 04:49:40 1624682980 12.1000 2021-06-26 04:48:54 1624682934 12.1000 2021-06-26 04:48:08 1624682888 12.1000 2021-06-26 04:47:18 1624682838 12.1000 2021-06-26 04:46:29 1624682789 12.1000 2021-06-26 04:45:40 1624682740 12.1000 2021-06-26 04:43:18 1624682598 12.1000 2021-06-26 04:42:29 1624682549 12.1000 2021-06-26 04:41:39 1624682499 12.1000 2021-06-26 04:39:21 1624682361 12.1000 2021-06-26 04:36:17 1624682177 12.1000 2021-06-26 04:35:27 1624682127 12.1000 2021-06-26 04:34:41 1624682081 12.1000 2021-06-26 04:33:52 1624682032 12.1000 2021-06-26 04:33:02 1624681982 12.1000 2021-06-26 04:32:13 1624681933 12.1000 2021-06-26 04:31:24 1624681884 12.1000 2021-06-26 04:30:38 1624681838 12.1000 2021-06-26 04:29:52 1624681792 12.1000 2021-06-26 04:29:05 1624681745 12.1000 2021-06-26 04:28:19 1624681699 12.1000 2021-06-26 04:27:30 1624681650 12.1000 2021-06-26 04:25:58 1624681558 12.1000 2021-06-26 04:25:08 1624681508 12.1000 2021-06-26 04:22:47 1624681367 12.0000 2021-06-26 04:21:58 1624681318 12.0000 2021-06-26 04:21:08 1624681268 12.0000 2021-06-26 04:19:43 1624681183 12.0000 2021-06-26 04:17:21 1624681041 12.0000 2021-06-26 04:16:35 1624680995 12.0000 2021-06-26 04:15:46 1624680946 11.9000 2021-06-26 04:15:00 1624680900 11.9000 2021-06-26 04:14:10 1624680850 11.9000 2021-06-26 04:13:21 1624680801 11.9000 2021-06-26 04:11:49 1624680709 11.9000 2021-06-26 04:10:20 1624680620 11.9000 2021-06-26 04:08:51 1624680531 11.8000 2021-06-26 04:08:05 1624680485 11.8000 2021-06-26 04:07:15 1624680435 11.8000 2021-06-26 04:06:29 1624680389 11.8000 2021-06-26 04:05:43 1624680343 11.8000 2021-06-26 04:04:54 1624680294 11.8000 2021-06-26 04:04:05 1624680245 11.8000 2021-06-26 04:01:10 1624680070 11.7000 2021-06-26 04:00:21 1624680021 11.7000 2021-06-26 03:59:35 1624679975 11.7000 2021-06-26 03:58:45 1624679925 11.7000 2021-06-26 03:57:59 1624679879 11.7000 2021-06-26 03:57:13 1624679833 11.7000 2021-06-26 03:56:24 1624679784 11.7000 2021-06-26 03:55:34 1624679734 11.7000 2021-06-26 03:54:45 1624679685 11.7000 2021-06-26 03:53:13 1624679593 11.6000 2021-06-26 03:52:23 1624679543 11.6000 2021-06-26 03:51:34 1624679494 11.6000 2021-06-26 03:50:48 1624679448 11.6000 2021-06-26 03:50:02 1624679402 11.6000 2021-06-26 03:49:13 1624679353 11.6000 2021-06-26 03:48:23 1624679303 11.6000 2021-06-26 03:47:37 1624679257 11.6000 2021-06-26 03:46:48 1624679208 11.6000 2021-06-26 03:45:58 1624679158 11.6000 2021-06-26 03:45:12 1624679112 11.6000 2021-06-26 03:44:23 1624679063 11.6000 2021-06-26 03:43:34 1624679014 11.6000 2021-06-26 03:42:47 1624678967 11.5000 2021-06-26 03:41:58 1624678918 11.5000 2021-06-26 03:41:09 1624678869 11.5000 2021-06-26 03:40:19 1624678819 11.5000 2021-06-26 03:39:30 1624678770 11.5000 2021-06-26 03:38:44 1624678724 11.5000 2021-06-26 03:37:54 1624678674 11.5000 2021-06-26 03:37:05 1624678625 11.5000 2021-06-26 03:36:22 1624678582 11.5000 2021-06-26 03:34:47 1624678487 11.5000 2021-06-26 03:32:35 1624678355 11.5000 2021-06-26 03:31:49 1624678309 11.5000 2021-06-26 03:31:03 1624678263 11.5000 2021-06-26 03:30:17 1624678217 11.5000 2021-06-26 03:29:28 1624678168 11.5000 2021-06-26 03:28:41 1624678121 11.5000 2021-06-26 03:26:23 1624677983 11.4000 2021-06-26 03:24:02 1624677842 11.4000 2021-06-26 03:23:16 1624677796 11.4000 2021-06-26 03:22:26 1624677746 11.4000 2021-06-26 03:21:37 1624677697 11.4000 2021-06-26 03:20:05 1624677605 11.4000 2021-06-26 03:19:22 1624677562 11.4000 2021-06-26 03:18:39 1624677519 11.4000 2021-06-26 03:17:50 1624677470 11.4000 2021-06-26 03:17:00 1624677420 11.4000 2021-06-26 03:16:11 1624677371 11.3000 2021-06-26 03:15:25 1624677325 11.3000 2021-06-26 03:14:36 1624677276 11.3000 2021-06-26 03:13:00 1624677180 11.3000 2021-06-26 03:12:14 1624677134 11.3000 2021-06-26 03:10:42 1624677042 11.3000 2021-06-26 03:09:53 1624676993 11.3000 2021-06-26 03:09:03 1624676943 11.3000 2021-06-26 03:08:17 1624676897 11.3000 2021-06-26 03:07:28 1624676848 11.3000 2021-06-26 03:06:42 1624676802 11.3000 2021-06-26 03:05:56 1624676756 11.3000 2021-06-26 03:05:09 1624676709 11.3000 2021-06-26 03:03:41 1624676621 11.2000 2021-06-26 03:02:12 1624676532 11.2000 2021-06-26 03:01:26 1624676486 11.2000 2021-06-26 03:00:36 1624676436 11.2000 2021-06-26 02:59:47 1624676387 11.2000 2021-06-26 02:58:15 1624676295 11.2000 2021-06-26 02:57:29 1624676249 11.2000 2021-06-26 02:56:43 1624676203 11.2000 2021-06-26 02:55:17 1624676117 11.2000 2021-06-26 02:54:28 1624676068 11.1000 2021-06-26 02:53:38 1624676018 11.1000 2021-06-26 02:50:40 1624675840 11.1000 2021-06-26 02:49:54 1624675794 11.1000 2021-06-26 02:49:08 1624675748 11.1000 2021-06-26 02:48:22 1624675702 11.1000 2021-06-26 02:46:50 1624675610 11.0000 2021-06-26 02:46:04 1624675564 11.0000 2021-06-26 02:44:32 1624675472 11.0000 2021-06-26 02:43:42 1624675422 11.0000 2021-06-26 02:42:56 1624675376 11.0000 2021-06-26 02:42:10 1624675330 11.0000 2021-06-26 02:39:59 1624675199 10.9000 2021-06-26 02:38:30 1624675110 10.9000 2021-06-26 02:35:29 1624674929 10.8000 2021-06-26 02:34:39 1624674879 10.8000 2021-06-26 02:33:53 1624674833 10.8000 2021-06-26 02:32:21 1624674741 10.7000 2021-06-26 02:31:35 1624674695 10.7000 2021-06-26 02:30:52 1624674652 10.7000 2021-06-26 02:30:06 1624674606 10.7000 2021-06-26 02:29:17 1624674557 10.6000 2021-06-26 02:28:27 1624674507 10.6000 2021-06-26 02:27:38 1624674458 10.6000 2021-06-26 02:26:06 1624674366 10.6000 2021-06-26 02:25:16 1624674316 10.5000 2021-06-26 02:24:30 1624674270 10.5000 2021-06-26 02:22:55 1624674175 10.5000 2021-06-26 02:22:12 1624674132 10.5000 2021-06-26 02:21:23 1624674083 10.5000 2021-06-26 02:20:33 1624674033 10.4000 2021-06-26 02:19:44 1624673984 10.4000 2021-06-26 02:18:58 1624673938 10.4000 2021-06-26 02:18:09 1624673889 10.4000 2021-06-26 02:16:33 1624673793 10.4000 2021-06-26 02:15:47 1624673747 10.4000 2021-06-26 02:14:58 1624673698 10.3000 2021-06-26 02:13:22 1624673602 10.3000 2021-06-26 02:12:33 1624673553 10.3000 2021-06-26 02:11:04 1624673464 10.3000 2021-06-26 02:09:28 1624673368 10.2000 2021-06-26 02:07:53 1624673273 10.2000 2021-06-26 02:06:21 1624673181 10.1000 2021-06-26 02:05:31 1624673131 10.1000 2021-06-26 02:04:45 1624673085 10.1000 2021-06-26 02:03:56 1624673036 10.1000 2021-06-26 02:03:10 1624672990 10.1000 2021-06-26 02:02:21 1624672941 10.1000 2021-06-26 02:01:31 1624672891 10.0000 2021-06-26 01:59:59 1624672799 10.0000 2021-06-26 01:59:10 1624672750 10.0000 2021-06-26 01:58:24 1624672704 10.0000 2021-06-26 01:57:34 1624672654 10.0000 2021-06-26 01:55:13 1624672513 9.9000 2021-06-26 01:53:44 1624672424 9.9000 2021-06-26 01:52:12 1624672332 9.8000 2021-06-26 01:51:22 1624672282 9.8000 2021-06-26 01:50:33 1624672233 9.8000 2021-06-26 01:49:47 1624672187 9.8000 2021-06-26 01:48:12 1624672092 9.7000 2021-06-26 01:47:22 1624672042 9.7000 2021-06-26 01:46:36 1624671996 9.7000 2021-06-26 01:45:04 1624671904 9.6000 2021-06-26 01:44:15 1624671855 9.6000 2021-06-26 01:42:03 1624671723 9.5000 2021-06-26 01:41:14 1624671674 9.5000 2021-06-26 01:39:41 1624671581 9.5000 2021-06-26 01:38:55 1624671535 9.4000 2021-06-26 01:38:09 1624671489 9.4000 2021-06-26 01:37:20 1624671440 9.4000 2021-06-26 01:35:45 1624671345 9.4000 2021-06-26 01:34:58 1624671298 9.4000 2021-06-26 01:34:09 1624671249 9.3000 2021-06-26 01:31:05 1624671065 9.3000 2021-06-26 01:30:16 1624671016 9.3000 2021-06-26 01:29:29 1624670969 9.3000 2021-06-26 01:27:57 1624670877 9.2000 2021-06-26 01:27:11 1624670831 9.2000 2021-06-26 01:26:22 1624670782 9.2000 2021-06-26 01:25:33 1624670733 9.2000 2021-06-26 01:24:43 1624670683 9.2000 2021-06-26 01:23:54 1624670634 9.2000 2021-06-26 01:23:08 1624670588 9.2000 2021-06-26 01:22:22 1624670542 9.2000 2021-06-26 01:20:07 1624670407 9.2000 2021-06-26 01:19:17 1624670357 9.2000 2021-06-26 01:18:28 1624670308 9.2000 2021-06-26 01:17:39 1624670259 9.2000 2021-06-26 01:16:03 1624670163 9.2000 2021-06-26 01:15:14 1624670114 9.2000 2021-06-26 01:14:25 1624670065 9.2000 2021-06-26 01:13:39 1624670019 9.2000 2021-06-26 01:12:52 1624669972 9.2000 2021-06-26 01:12:10 1624669930 9.2000 2021-06-26 01:11:20 1624669880 9.2000 2021-06-26 01:09:48 1624669788 9.2000 2021-06-26 01:09:02 1624669742 9.2000 2021-06-26 01:08:13 1624669693 9.2000 2021-06-26 01:07:27 1624669647 9.2000 2021-06-26 01:05:51 1624669551 9.3000 2021-06-26 01:05:09 1624669509 9.3000 2021-06-26 01:04:19 1624669459 9.3000 2021-06-26 01:02:54 1624669374 9.3000 2021-06-26 01:02:08 1624669328 9.3000 2021-06-26 01:01:18 1624669278 9.3000 2021-06-26 01:00:29 1624669229 9.3000 2021-06-26 00:59:40 1624669180 9.3000 2021-06-26 00:57:25 1624669045 9.3000 2021-06-26 00:56:39 1624668999 9.3000 2021-06-26 00:55:03 1624668903 9.4000 2021-06-26 00:54:14 1624668854 9.4000 2021-06-26 00:53:24 1624668804 9.4000 2021-06-26 00:52:38 1624668758 9.4000 2021-06-26 00:51:49 1624668709 9.4000 2021-06-26 00:51:00 1624668660 9.4000 2021-06-26 00:49:24 1624668564 9.4000 2021-06-26 00:46:30 1624668390 9.4000 2021-06-26 00:44:58 1624668298 9.4000 2021-06-26 00:44:08 1624668248 9.4000 2021-06-26 00:42:33 1624668153 9.4000 2021-06-26 00:41:44 1624668104 9.4000 2021-06-26 00:40:54 1624668054 9.4000 2021-06-26 00:38:43 1624667923 9.4000 2021-06-26 00:37:07 1624667827 9.4000 2021-06-26 00:36:18 1624667778 9.4000 2021-06-26 00:35:32 1624667732 9.4000 2021-06-26 00:34:42 1624667682 9.4000 2021-06-26 00:33:07 1624667587 9.4000 2021-06-26 00:30:52 1624667452 9.4000 2021-06-26 00:28:37 1624667317 9.3000 2021-06-26 00:27:51 1624667271 9.3000 2021-06-26 00:27:05 1624667225 9.3000 2021-06-26 00:26:19 1624667179 9.3000 2021-06-26 00:25:30 1624667130 9.3000 2021-06-26 00:24:40 1624667080 9.3000 2021-06-26 00:23:51 1624667031 9.3000 2021-06-26 00:23:01 1624666981 9.3000 2021-06-26 00:21:26 1624666886 9.2000 2021-06-26 00:20:40 1624666840 9.2000 2021-06-26 00:19:51 1624666791 9.2000 2021-06-26 00:19:01 1624666741 9.2000 2021-06-26 00:18:15 1624666695 9.1000 2021-06-26 00:17:29 1624666649 9.1000 2021-06-26 00:15:54 1624666554 9.1000 2021-06-26 00:15:08 1624666508 9.0000 2021-06-26 00:14:18 1624666458 9.0000 2021-06-26 00:13:36 1624666416 9.0000 2021-06-26 00:12:53 1624666373 8.9000 2021-06-26 00:10:38 1624666238 8.8000 2021-06-26 00:08:20 1624666100 8.7000 2021-06-26 00:06:48 1624666008 8.7000 2021-06-26 00:05:58 1624665958 8.6000 2021-06-26 00:05:09 1624665909 8.6000 2021-06-26 00:03:33 1624665813 8.5000 2021-06-26 00:02:44 1624665764 8.5000