#Date Unixtime Value #------------------------------------------------- 2021-06-25 23:58:57 1624665537 8.3000 2021-06-25 23:57:28 1624665448 8.2000 2021-06-25 23:56:39 1624665399 8.2000 2021-06-25 23:55:03 1624665303 8.1000 2021-06-25 23:54:14 1624665254 8.1000 2021-06-25 23:53:28 1624665208 8.1000 2021-06-25 23:52:42 1624665162 8.0000 2021-06-25 23:51:59 1624665119 8.0000 2021-06-25 23:48:58 1624664938 7.9000 2021-06-25 23:47:29 1624664849 7.8000 2021-06-25 23:46:40 1624664800 7.8000 2021-06-25 23:45:05 1624664705 7.8000 2021-06-25 23:44:19 1624664659 7.7000 2021-06-25 23:43:29 1624664609 7.7000 2021-06-25 23:42:40 1624664560 7.7000 2021-06-25 23:41:08 1624664468 7.6000 2021-06-25 23:40:18 1624664418 7.6000 2021-06-25 23:39:32 1624664372 7.5000 2021-06-25 23:38:00 1624664280 7.5000 2021-06-25 23:37:17 1624664237 7.4000 2021-06-25 23:36:28 1624664188 7.4000 2021-06-25 23:35:39 1624664139 7.4000 2021-06-25 23:34:53 1624664093 7.3000 2021-06-25 23:34:06 1624664046 7.3000 2021-06-25 23:33:17 1624663997 7.3000 2021-06-25 23:32:28 1624663948 7.2000 2021-06-25 23:31:38 1624663898 7.2000 2021-06-25 23:30:52 1624663852 7.2000 2021-06-25 23:30:06 1624663806 7.2000 2021-06-25 23:29:17 1624663757 7.1000 2021-06-25 23:28:28 1624663708 7.1000 2021-06-25 23:27:38 1624663658 7.1000 2021-06-25 23:26:49 1624663609 7.0000 2021-06-25 23:26:00 1624663560 7.0000 2021-06-25 23:24:27 1624663467 7.0000 2021-06-25 23:22:52 1624663372 6.9000 2021-06-25 23:22:03 1624663323 6.9000 2021-06-25 23:21:17 1624663277 6.9000 2021-06-25 23:20:27 1624663227 6.8000 2021-06-25 23:19:38 1624663178 6.8000 2021-06-25 23:18:52 1624663132 6.8000 2021-06-25 23:18:06 1624663086 6.8000 2021-06-25 23:17:16 1624663036 6.8000 2021-06-25 23:16:27 1624662987 6.7000 2021-06-25 23:15:44 1624662944 6.7000 2021-06-25 23:14:55 1624662895 6.7000 2021-06-25 23:13:23 1624662803 6.7000 2021-06-25 23:12:40 1624662760 6.6000 2021-06-25 23:11:57 1624662717 6.6000 2021-06-25 23:10:32 1624662632 6.6000 2021-06-25 23:09:49 1624662589 6.6000 2021-06-25 23:09:00 1624662540 6.6000 2021-06-25 23:07:34 1624662454 6.5000 2021-06-25 23:06:02 1624662362 6.5000 2021-06-25 23:05:19 1624662319 6.5000 2021-06-25 23:04:36 1624662276 6.5000 2021-06-25 23:03:47 1624662227 6.5000 2021-06-25 23:02:58 1624662178 6.4000 2021-06-25 23:02:08 1624662128 6.4000 2021-06-25 23:01:25 1624662085 6.4000 2021-06-25 23:00:43 1624662043 6.4000 2021-06-25 22:59:17 1624661957 6.4000 2021-06-25 22:58:34 1624661914 6.4000 2021-06-25 22:57:09 1624661829 6.3000 2021-06-25 22:56:26 1624661786 6.3000 2021-06-25 22:55:43 1624661743 6.3000 2021-06-25 22:54:54 1624661694 6.3000 2021-06-25 22:54:05 1624661645 6.3000 2021-06-25 22:52:32 1624661552 6.3000 2021-06-25 22:51:50 1624661510 6.2000 2021-06-25 22:50:18 1624661418 6.2000 2021-06-25 22:48:52 1624661332 6.2000 2021-06-25 22:46:44 1624661204 6.2000 2021-06-25 22:45:54 1624661154 6.1000 2021-06-25 22:45:05 1624661105 6.1000 2021-06-25 22:44:16 1624661056 6.1000 2021-06-25 22:43:33 1624661013 6.1000 2021-06-25 22:42:44 1624660964 6.1000 2021-06-25 22:41:54 1624660914 6.1000 2021-06-25 22:41:11 1624660871 6.1000 2021-06-25 22:40:22 1624660822 6.1000 2021-06-25 22:39:33 1624660773 6.0000 2021-06-25 22:38:01 1624660681 6.0000 2021-06-25 22:36:28 1624660588 6.0000 2021-06-25 22:35:39 1624660539 6.0000 2021-06-25 22:34:50 1624660490 6.0000 2021-06-25 22:34:00 1624660440 6.0000 2021-06-25 22:32:25 1624660345 5.9000 2021-06-25 22:31:36 1624660296 5.9000 2021-06-25 22:30:46 1624660246 5.9000 2021-06-25 22:29:57 1624660197 5.9000 2021-06-25 22:28:25 1624660105 5.9000 2021-06-25 22:26:59 1624660019 5.9000 2021-06-25 22:26:10 1624659970 5.9000 2021-06-25 22:25:21 1624659921 5.9000 2021-06-25 22:24:31 1624659871 5.9000 2021-06-25 22:23:48 1624659828 5.9000 2021-06-25 22:22:59 1624659779 5.9000 2021-06-25 22:22:16 1624659736 5.9000 2021-06-25 22:21:34 1624659694 5.9000 2021-06-25 22:20:44 1624659644 5.8000 2021-06-25 22:19:58 1624659598 5.8000 2021-06-25 22:19:15 1624659555 5.8000 2021-06-25 22:18:26 1624659506 5.8000 2021-06-25 22:17:43 1624659463 5.8000 2021-06-25 22:16:54 1624659414 5.8000 2021-06-25 22:16:11 1624659371 5.8000 2021-06-25 22:15:28 1624659328 5.8000 2021-06-25 22:13:14 1624659194 5.8000 2021-06-25 22:12:24 1624659144 5.8000 2021-06-25 22:11:35 1624659095 5.8000 2021-06-25 22:10:46 1624659046 5.8000 2021-06-25 22:09:56 1624658996 5.8000 2021-06-25 22:09:13 1624658953 5.8000 2021-06-25 22:07:48 1624658868 5.9000 2021-06-25 22:06:58 1624658818 5.9000 2021-06-25 22:06:09 1624658769 5.9000 2021-06-25 22:04:37 1624658677 5.9000 2021-06-25 22:03:48 1624658628 5.9000 2021-06-25 22:02:22 1624658542 5.9000 2021-06-25 22:01:33 1624658493 5.9000 2021-06-25 21:58:35 1624658315 6.0000 2021-06-25 21:57:46 1624658266 6.0000 2021-06-25 21:55:31 1624658131 6.0000 2021-06-25 21:54:48 1624658088 6.0000 2021-06-25 21:54:05 1624658045 6.0000 2021-06-25 21:52:33 1624657953 6.1000 2021-06-25 21:51:01 1624657861 6.1000 2021-06-25 21:50:12 1624657812 6.1000 2021-06-25 21:49:29 1624657769 6.1000 2021-06-25 21:48:46 1624657726 6.1000 2021-06-25 21:47:14 1624657634 6.2000 2021-06-25 21:44:59 1624657499 6.2000 2021-06-25 21:43:27 1624657407 6.2000 2021-06-25 21:42:38 1624657358 6.2000 2021-06-25 21:41:55 1624657315 6.2000 2021-06-25 21:40:23 1624657223 6.2000 2021-06-25 21:39:40 1624657180 6.3000 2021-06-25 21:38:57 1624657137 6.3000 2021-06-25 21:38:08 1624657088 6.3000 2021-06-25 21:37:25 1624657045 6.3000 2021-06-25 21:36:36 1624656996 6.3000 2021-06-25 21:35:47 1624656947 6.3000 2021-06-25 21:34:57 1624656897 6.3000 2021-06-25 21:34:14 1624656854 6.3000 2021-06-25 21:33:32 1624656812 6.3000 2021-06-25 21:32:42 1624656762 6.3000 2021-06-25 21:31:53 1624656713 6.3000 2021-06-25 21:31:04 1624656664 6.3000 2021-06-25 21:30:21 1624656621 6.3000 2021-06-25 21:29:31 1624656571 6.4000 2021-06-25 21:27:59 1624656479 6.4000 2021-06-25 21:27:10 1624656430 6.4000 2021-06-25 21:26:21 1624656381 6.4000 2021-06-25 21:25:38 1624656338 6.4000 2021-06-25 21:24:49 1624656289 6.4000 2021-06-25 21:23:59 1624656239 6.4000 2021-06-25 21:23:16 1624656196 6.4000 2021-06-25 21:22:27 1624656147 6.4000 2021-06-25 21:21:38 1624656098 6.4000 2021-06-25 21:20:55 1624656055 6.4000 2021-06-25 21:20:06 1624656006 6.4000 2021-06-25 21:19:16 1624655956 6.5000 2021-06-25 21:17:51 1624655871 6.5000 2021-06-25 21:17:08 1624655828 6.5000 2021-06-25 21:16:25 1624655785 6.5000 2021-06-25 21:14:56 1624655696 6.5000 2021-06-25 21:13:31 1624655611 6.5000 2021-06-25 21:12:45 1624655565 6.5000 2021-06-25 21:11:59 1624655519 6.5000 2021-06-25 21:11:13 1624655473 6.5000 2021-06-25 21:10:27 1624655427 6.5000 2021-06-25 21:09:40 1624655380 6.6000 2021-06-25 21:08:58 1624655338 6.6000 2021-06-25 21:08:12 1624655292 6.6000 2021-06-25 21:07:26 1624655246 6.6000 2021-06-25 21:06:40 1624655200 6.6000 2021-06-25 21:05:57 1624655157 6.6000 2021-06-25 21:05:11 1624655111 6.6000 2021-06-25 21:03:45 1624655025 6.6000 2021-06-25 21:02:16 1624654936 6.6000 2021-06-25 21:01:34 1624654894 6.7000 2021-06-25 21:00:51 1624654851 6.7000 2021-06-25 21:00:08 1624654808 6.7000 2021-06-25 20:59:22 1624654762 6.7000 2021-06-25 20:58:36 1624654716 6.7000 2021-06-25 20:57:07 1624654627 6.7000 2021-06-25 20:56:24 1624654584 6.7000 2021-06-25 20:55:38 1624654538 6.7000 2021-06-25 20:54:55 1624654495 6.7000 2021-06-25 20:54:09 1624654449 6.8000 2021-06-25 20:53:27 1624654407 6.8000 2021-06-25 20:52:01 1624654321 6.8000 2021-06-25 20:51:15 1624654275 6.8000 2021-06-25 20:50:32 1624654232 6.8000 2021-06-25 20:49:46 1624654186 6.8000 2021-06-25 20:49:03 1624654143 6.8000 2021-06-25 20:46:52 1624654012 6.9000 2021-06-25 20:45:30 1624653930 6.9000 2021-06-25 20:44:44 1624653884 6.9000 2021-06-25 20:43:15 1624653795 6.9000 2021-06-25 20:42:35 1624653755 6.9000 2021-06-25 20:41:49 1624653709 6.9000 2021-06-25 20:41:03 1624653663 6.9000 2021-06-25 20:40:17 1624653617 7.0000 2021-06-25 20:39:31 1624653571 7.0000 2021-06-25 20:38:48 1624653528 7.0000 2021-06-25 20:38:02 1624653482 7.0000 2021-06-25 20:37:16 1624653436 7.0000 2021-06-25 20:35:51 1624653351 7.0000 2021-06-25 20:34:22 1624653262 7.0000 2021-06-25 20:33:36 1624653216 7.0000 2021-06-25 20:32:13 1624653133 7.0000 2021-06-25 20:31:27 1624653087 7.0000 2021-06-25 20:30:45 1624653045 7.1000 2021-06-25 20:30:02 1624653002 7.1000 2021-06-25 20:29:19 1624652959 7.1000 2021-06-25 20:28:33 1624652913 7.1000 2021-06-25 20:27:50 1624652870 7.1000 2021-06-25 20:27:04 1624652824 7.1000 2021-06-25 20:26:21 1624652781 7.1000 2021-06-25 20:24:56 1624652696 7.1000 2021-06-25 20:23:27 1624652607 7.1000 2021-06-25 20:22:44 1624652564 7.1000 2021-06-25 20:21:58 1624652518 7.1000 2021-06-25 20:21:19 1624652479 7.1000 2021-06-25 20:19:07 1624652347 7.2000 2021-06-25 20:18:24 1624652304 7.2000 2021-06-25 20:17:09 1624652229 7.2000 2021-06-25 20:16:23 1624652183 7.2000 2021-06-25 20:14:18 1624652058 7.2000 2021-06-25 20:13:31 1624652011 7.2000 2021-06-25 20:12:52 1624651972 7.2000 2021-06-25 20:12:06 1624651926 7.2000 2021-06-25 20:11:20 1624651880 7.2000 2021-06-25 20:10:34 1624651834 7.2000 2021-06-25 20:09:48 1624651788 7.2000 2021-06-25 20:08:25 1624651705 7.2000 2021-06-25 20:07:43 1624651663 7.2000 2021-06-25 20:06:57 1624651617 7.2000 2021-06-25 20:06:14 1624651574 7.2000 2021-06-25 20:05:28 1624651528 7.2000 2021-06-25 20:04:42 1624651482 7.2000 2021-06-25 20:03:56 1624651436 7.2000 2021-06-25 20:03:13 1624651393 7.3000 2021-06-25 20:02:30 1624651350 7.3000 2021-06-25 20:01:47 1624651307 7.3000 2021-06-25 20:01:05 1624651265 7.3000 2021-06-25 20:00:19 1624651219 7.3000 2021-06-25 19:59:32 1624651172 7.3000 2021-06-25 19:58:50 1624651130 7.3000 2021-06-25 19:58:04 1624651084 7.3000 2021-06-25 19:57:21 1624651041 7.3000 2021-06-25 19:56:35 1624650995 7.3000 2021-06-25 19:55:49 1624650949 7.3000 2021-06-25 19:55:03 1624650903 7.3000 2021-06-25 19:54:17 1624650857 7.3000 2021-06-25 19:53:37 1624650817 7.3000 2021-06-25 19:52:51 1624650771 7.3000 2021-06-25 19:52:05 1624650725 7.3000 2021-06-25 19:51:19 1624650679 7.3000 2021-06-25 19:50:33 1624650633 7.2000 2021-06-25 19:49:47 1624650587 7.2000 2021-06-25 19:49:01 1624650541 7.2000 2021-06-25 19:48:15 1624650495 7.2000 2021-06-25 19:47:29 1624650449 7.2000 2021-06-25 19:46:43 1624650403 7.2000 2021-06-25 19:45:57 1624650357 7.2000 2021-06-25 19:45:11 1624650311 7.2000 2021-06-25 19:42:13 1624650133 7.2000 2021-06-25 19:40:08 1624650008 7.2000 2021-06-25 19:39:22 1624649962 7.2000 2021-06-25 19:38:39 1624649919 7.2000 2021-06-25 19:37:53 1624649873 7.2000 2021-06-25 19:37:10 1624649830 7.2000 2021-06-25 19:36:24 1624649784 7.2000 2021-06-25 19:35:05 1624649705 7.2000 2021-06-25 19:33:36 1624649616 7.2000 2021-06-25 19:32:57 1624649577 7.2000 2021-06-25 19:32:11 1624649531 7.2000 2021-06-25 19:31:31 1624649491 7.2000 2021-06-25 19:30:49 1624649449 7.2000 2021-06-25 19:30:06 1624649406 7.2000 2021-06-25 19:29:23 1624649363 7.1000 2021-06-25 19:28:40 1624649320 7.1000 2021-06-25 19:27:54 1624649274 7.1000 2021-06-25 19:27:11 1624649231 7.1000 2021-06-25 19:26:29 1624649189 7.1000 2021-06-25 19:25:43 1624649143 7.1000 2021-06-25 19:24:56 1624649096 7.1000 2021-06-25 19:23:34 1624649014 7.1000 2021-06-25 19:22:48 1624648968 7.1000 2021-06-25 19:22:05 1624648925 7.1000 2021-06-25 19:21:19 1624648879 7.1000 2021-06-25 19:19:51 1624648791 7.1000 2021-06-25 19:19:04 1624648744 7.1000 2021-06-25 19:17:03 1624648623 7.1000 2021-06-25 19:15:34 1624648534 7.1000 2021-06-25 19:14:48 1624648488 7.1000 2021-06-25 19:13:26 1624648406 7.0000 2021-06-25 19:12:40 1624648360 7.0000 2021-06-25 19:11:53 1624648313 7.0000 2021-06-25 19:11:07 1624648267 7.0000 2021-06-25 19:10:21 1624648221 7.0000 2021-06-25 19:09:39 1624648179 7.0000 2021-06-25 19:08:53 1624648133 7.0000 2021-06-25 19:08:10 1624648090 7.0000 2021-06-25 19:07:24 1624648044 7.0000 2021-06-25 19:06:38 1624647998 7.0000 2021-06-25 19:05:52 1624647952 7.0000 2021-06-25 19:05:06 1624647906 7.0000 2021-06-25 19:04:23 1624647863 7.0000 2021-06-25 19:03:37 1624647817 7.0000 2021-06-25 19:02:51 1624647771 7.0000 2021-06-25 19:02:08 1624647728 7.0000 2021-06-25 19:01:25 1624647685 7.0000 2021-06-25 19:00:39 1624647639 7.0000 2021-06-25 18:59:53 1624647593 7.0000 2021-06-25 18:59:07 1624647547 7.0000 2021-06-25 18:56:16 1624647376 7.0000 2021-06-25 18:55:30 1624647330 7.0000 2021-06-25 18:54:44 1624647284 7.0000 2021-06-25 18:53:15 1624647195 7.0000 2021-06-25 18:52:25 1624647145 7.0000 2021-06-25 18:51:39 1624647099 7.0000 2021-06-25 18:50:53 1624647053 6.9000 2021-06-25 18:49:28 1624646968 6.9000 2021-06-25 18:46:00 1624646760 6.9000 2021-06-25 18:45:14 1624646714 6.9000 2021-06-25 18:44:28 1624646668 6.9000 2021-06-25 18:43:42 1624646622 6.9000 2021-06-25 18:42:56 1624646576 6.9000 2021-06-25 18:42:10 1624646530 6.9000 2021-06-25 18:40:45 1624646445 6.9000 2021-06-25 18:39:16 1624646356 6.9000 2021-06-25 18:38:30 1624646310 6.9000 2021-06-25 18:37:47 1624646267 6.9000 2021-06-25 18:37:04 1624646224 6.9000 2021-06-25 18:36:18 1624646178 6.9000 2021-06-25 18:35:32 1624646132 6.9000 2021-06-25 18:34:46 1624646086 6.9000 2021-06-25 18:34:03 1624646043 6.9000 2021-06-25 18:33:17 1624645997 6.9000 2021-06-25 18:32:31 1624645951 6.8000 2021-06-25 18:31:45 1624645905 6.8000 2021-06-25 18:31:06 1624645866 6.8000 2021-06-25 18:30:20 1624645820 6.8000 2021-06-25 18:28:51 1624645731 6.8000 2021-06-25 18:27:22 1624645642 6.8000 2021-06-25 18:26:39 1624645599 6.8000 2021-06-25 18:25:14 1624645514 6.8000 2021-06-25 18:24:31 1624645471 6.8000 2021-06-25 18:23:48 1624645428 6.8000 2021-06-25 18:23:02 1624645382 6.8000 2021-06-25 18:22:19 1624645339 6.8000 2021-06-25 18:21:33 1624645293 6.8000 2021-06-25 18:20:54 1624645254 6.8000 2021-06-25 18:20:08 1624645208 6.8000 2021-06-25 18:19:21 1624645161 6.8000 2021-06-25 18:18:35 1624645115 6.8000 2021-06-25 18:17:53 1624645073 6.8000 2021-06-25 18:17:07 1624645027 6.8000 2021-06-25 18:16:24 1624644984 6.8000 2021-06-25 18:14:55 1624644895 6.8000 2021-06-25 18:14:09 1624644849 6.8000 2021-06-25 18:13:23 1624644803 6.9000 2021-06-25 18:12:37 1624644757 6.9000 2021-06-25 18:11:51 1624644711 6.9000 2021-06-25 18:11:05 1624644665 6.9000 2021-06-25 18:10:19 1624644619 6.9000 2021-06-25 18:09:32 1624644572 6.9000 2021-06-25 18:08:46 1624644526 6.9000 2021-06-25 18:08:00 1624644480 6.9000 2021-06-25 18:05:52 1624644352 6.9000 2021-06-25 18:04:26 1624644266 6.9000 2021-06-25 18:03:40 1624644220 6.9000 2021-06-25 18:02:54 1624644174 6.9000 2021-06-25 18:02:08 1624644128 6.9000 2021-06-25 18:01:25 1624644085 6.9000 2021-06-25 18:00:39 1624644039 6.9000 2021-06-25 17:59:57 1624643997 6.9000 2021-06-25 17:59:14 1624643954 6.9000 2021-06-25 17:58:31 1624643911 6.9000 2021-06-25 17:57:45 1624643865 6.9000 2021-06-25 17:57:06 1624643826 6.9000 2021-06-25 17:56:19 1624643779 7.0000 2021-06-25 17:55:37 1624643737 7.0000 2021-06-25 17:54:54 1624643694 7.0000 2021-06-25 17:53:28 1624643608 7.0000 2021-06-25 17:52:42 1624643562 7.0000 2021-06-25 17:52:00 1624643520 7.0000 2021-06-25 17:51:13 1624643473 7.0000 2021-06-25 17:50:31 1624643431 7.0000 2021-06-25 17:49:48 1624643388 7.0000 2021-06-25 17:48:22 1624643302 7.0000 2021-06-25 17:46:54 1624643214 7.0000 2021-06-25 17:45:25 1624643125 7.0000 2021-06-25 17:44:42 1624643082 7.0000 2021-06-25 17:43:56 1624643036 7.0000 2021-06-25 17:42:30 1624642950 7.0000 2021-06-25 17:41:48 1624642908 7.0000 2021-06-25 17:41:01 1624642861 7.0000 2021-06-25 17:40:15 1624642815 7.0000 2021-06-25 17:39:29 1624642769 7.0000 2021-06-25 17:38:43 1624642723 7.0000 2021-06-25 17:37:57 1624642677 7.0000 2021-06-25 17:37:11 1624642631 7.0000 2021-06-25 17:36:25 1624642585 7.0000 2021-06-25 17:34:56 1624642496 7.0000 2021-06-25 17:34:13 1624642453 7.0000 2021-06-25 17:33:27 1624642407 7.0000 2021-06-25 17:32:41 1624642361 7.0000 2021-06-25 17:31:55 1624642315 7.0000 2021-06-25 17:31:09 1624642269 7.0000 2021-06-25 17:30:23 1624642223 7.0000 2021-06-25 17:29:37 1624642177 7.0000 2021-06-25 17:28:08 1624642088 7.0000 2021-06-25 17:27:25 1624642045 7.1000 2021-06-25 17:26:39 1624641999 7.1000 2021-06-25 17:25:53 1624641953 7.1000 2021-06-25 17:23:52 1624641832 7.1000 2021-06-25 17:23:09 1624641789 7.1000 2021-06-25 17:22:23 1624641743 7.1000 2021-06-25 17:21:37 1624641697 7.1000 2021-06-25 17:20:54 1624641654 7.1000 2021-06-25 17:20:08 1624641608 7.1000 2021-06-25 17:19:22 1624641562 7.1000 2021-06-25 17:18:36 1624641516 7.1000 2021-06-25 17:17:53 1624641473 7.1000 2021-06-25 17:16:21 1624641381 7.1000 2021-06-25 17:15:38 1624641338 7.1000 2021-06-25 17:14:55 1624641295 7.1000 2021-06-25 17:14:06 1624641246 7.1000 2021-06-25 17:13:17 1624641197 7.1000 2021-06-25 17:12:27 1624641147 7.1000 2021-06-25 17:11:38 1624641098 7.1000 2021-06-25 17:10:49 1624641049 7.1000 2021-06-25 17:09:16 1624640956 7.1000 2021-06-25 17:08:27 1624640907 7.1000 2021-06-25 17:07:38 1624640858 7.1000 2021-06-25 17:06:55 1624640815 7.1000 2021-06-25 17:06:06 1624640766 7.1000 2021-06-25 17:05:16 1624640716 7.1000 2021-06-25 17:04:27 1624640667 7.1000 2021-06-25 17:03:44 1624640624 7.1000 2021-06-25 17:02:12 1624640532 7.2000 2021-06-25 17:00:40 1624640440 7.2000 2021-06-25 16:59:51 1624640391 7.2000 2021-06-25 16:59:08 1624640348 7.2000 2021-06-25 16:58:25 1624640305 7.2000 2021-06-25 16:57:36 1624640256 7.2000 2021-06-25 16:56:53 1624640213 7.2000 2021-06-25 16:56:10 1624640170 7.2000 2021-06-25 16:55:21 1624640121 7.2000 2021-06-25 16:54:31 1624640071 7.2000 2021-06-25 16:53:49 1624640029 7.2000 2021-06-25 16:50:51 1624639851 7.2000 2021-06-25 16:50:02 1624639802 7.2000 2021-06-25 16:49:19 1624639759 7.2000 2021-06-25 16:48:36 1624639716 7.2000 2021-06-25 16:47:47 1624639667 7.2000 2021-06-25 16:45:38 1624639538 7.2000 2021-06-25 16:44:49 1624639489 7.3000 2021-06-25 16:44:00 1624639440 7.3000 2021-06-25 16:42:34 1624639354 7.3000 2021-06-25 16:41:45 1624639305 7.3000 2021-06-25 16:40:55 1624639255 7.3000 2021-06-25 16:40:13 1624639213 7.3000 2021-06-25 16:39:30 1624639170 7.3000 2021-06-25 16:38:41 1624639121 7.3000 2021-06-25 16:37:51 1624639071 7.3000 2021-06-25 16:36:26 1624638986 7.3000 2021-06-25 16:34:54 1624638894 7.3000 2021-06-25 16:34:04 1624638844 7.3000 2021-06-25 16:31:49 1624638709 7.3000 2021-06-25 16:30:17 1624638617 7.3000 2021-06-25 16:29:34 1624638574 7.4000 2021-06-25 16:28:45 1624638525 7.4000 2021-06-25 16:27:56 1624638476 7.4000 2021-06-25 16:27:06 1624638426 7.4000 2021-06-25 16:26:24 1624638384 7.4000 2021-06-25 16:24:51 1624638291 7.4000 2021-06-25 16:24:02 1624638242 7.4000 2021-06-25 16:23:13 1624638193 7.4000 2021-06-25 16:20:22 1624638022 7.5000 2021-06-25 16:19:32 1624637972 7.5000 2021-06-25 16:18:43 1624637923 7.5000 2021-06-25 16:18:00 1624637880 7.5000 2021-06-25 16:15:45 1624637745 7.5000 2021-06-25 16:15:02 1624637702 7.5000 2021-06-25 16:14:20 1624637660 7.5000 2021-06-25 16:12:48 1624637568 7.5000 2021-06-25 16:11:58 1624637518 7.6000 2021-06-25 16:11:15 1624637475 7.6000 2021-06-25 16:10:33 1624637433 7.6000 2021-06-25 16:09:00 1624637340 7.6000 2021-06-25 16:08:18 1624637298 7.6000 2021-06-25 16:07:35 1624637255 7.6000 2021-06-25 16:06:46 1624637206 7.6000 2021-06-25 16:05:56 1624637156 7.6000 2021-06-25 16:05:13 1624637113 7.6000 2021-06-25 16:04:31 1624637071 7.6000 2021-06-25 16:03:48 1624637028 7.6000 2021-06-25 16:03:05 1624636985 7.6000 2021-06-25 16:02:22 1624636942 7.6000 2021-06-25 16:01:33 1624636893 7.6000 2021-06-25 16:00:50 1624636850 7.6000 2021-06-25 15:59:18 1624636758 7.7000 2021-06-25 15:57:46 1624636666 7.7000 2021-06-25 15:56:20 1624636580 7.7000 2021-06-25 15:55:31 1624636531 7.7000 2021-06-25 15:54:42 1624636482 7.7000 2021-06-25 15:53:52 1624636432 7.7000 2021-06-25 15:53:03 1624636383 7.7000 2021-06-25 15:52:14 1624636334 7.7000 2021-06-25 15:51:24 1624636284 7.7000 2021-06-25 15:50:35 1624636235 7.7000 2021-06-25 15:49:52 1624636192 7.7000 2021-06-25 15:48:20 1624636100 7.7000 2021-06-25 15:47:37 1624636057 7.7000 2021-06-25 15:45:22 1624635922 7.7000 2021-06-25 15:44:40 1624635880 7.7000 2021-06-25 15:43:57 1624635837 7.7000 2021-06-25 15:42:31 1624635751 7.7000 2021-06-25 15:41:06 1624635666 7.7000 2021-06-25 15:40:16 1624635616 7.7000 2021-06-25 15:38:51 1624635531 7.7000 2021-06-25 15:38:08 1624635488 7.7000 2021-06-25 15:37:19 1624635439 7.7000 2021-06-25 15:36:29 1624635389 7.7000 2021-06-25 15:35:40 1624635340 7.7000 2021-06-25 15:34:08 1624635248 7.7000 2021-06-25 15:33:19 1624635199 7.7000 2021-06-25 15:32:36 1624635156 7.7000 2021-06-25 15:31:53 1624635113 7.7000 2021-06-25 15:31:07 1624635067 7.7000 2021-06-25 15:30:18 1624635018 7.7000 2021-06-25 15:29:28 1624634968 7.7000 2021-06-25 15:28:39 1624634919 7.7000 2021-06-25 15:27:50 1624634870 7.7000 2021-06-25 15:27:07 1624634827 7.7000 2021-06-25 15:26:17 1624634777 7.7000 2021-06-25 15:24:52 1624634692 7.7000 2021-06-25 15:24:03 1624634643 7.6000 2021-06-25 15:22:37 1624634557 7.6000 2021-06-25 15:21:05 1624634465 7.6000 2021-06-25 15:20:16 1624634416 7.6000 2021-06-25 15:19:33 1624634373 7.6000 2021-06-25 15:18:50 1624634330 7.6000 2021-06-25 15:18:04 1624634284 7.6000 2021-06-25 15:17:18 1624634238 7.6000 2021-06-25 15:16:35 1624634195 7.6000 2021-06-25 15:15:49 1624634149 7.6000 2021-06-25 15:15:03 1624634103 7.6000 2021-06-25 15:13:37 1624634017 7.6000 2021-06-25 15:12:55 1624633975 7.6000 2021-06-25 15:12:12 1624633932 7.6000 2021-06-25 15:10:43 1624633843 7.6000 2021-06-25 15:10:00 1624633800 7.6000 2021-06-25 15:09:14 1624633754 7.6000 2021-06-25 15:08:28 1624633708 7.6000 2021-06-25 15:06:17 1624633577 7.6000 2021-06-25 15:04:15 1624633455 7.5000 2021-06-25 15:03:32 1624633412 7.5000 2021-06-25 15:02:46 1624633366 7.5000 2021-06-25 15:02:00 1624633320 7.5000 2021-06-25 15:01:14 1624633274 7.5000 2021-06-25 15:00:31 1624633231 7.5000 2021-06-25 14:59:45 1624633185 7.5000 2021-06-25 14:58:16 1624633096 7.5000 2021-06-25 14:56:51 1624633011 7.5000 2021-06-25 14:56:08 1624632968 7.5000 2021-06-25 14:55:22 1624632922 7.5000 2021-06-25 14:53:53 1624632833 7.5000 2021-06-25 14:53:07 1624632787 7.5000 2021-06-25 14:51:38 1624632698 7.5000 2021-06-25 14:50:52 1624632652 7.5000 2021-06-25 14:49:27 1624632567 7.5000 2021-06-25 14:48:44 1624632524 7.5000 2021-06-25 14:47:15 1624632435 7.5000 2021-06-25 14:46:29 1624632389 7.5000 2021-06-25 14:45:49 1624632349 7.5000 2021-06-25 14:44:14 1624632254 7.5000 2021-06-25 14:43:28 1624632208 7.5000 2021-06-25 14:42:39 1624632159 7.5000 2021-06-25 14:41:56 1624632116 7.5000 2021-06-25 14:41:13 1624632073 7.5000 2021-06-25 14:39:44 1624631984 7.5000 2021-06-25 14:38:58 1624631938 7.5000 2021-06-25 14:38:12 1624631892 7.5000 2021-06-25 14:37:23 1624631843 7.5000 2021-06-25 14:35:37 1624631737 7.5000 2021-06-25 14:34:48 1624631688 7.5000 2021-06-25 14:33:59 1624631639 7.4000 2021-06-25 14:33:09 1624631589 7.4000 2021-06-25 14:32:20 1624631540 7.4000 2021-06-25 14:31:34 1624631494 7.4000 2021-06-25 14:29:12 1624631352 7.4000 2021-06-25 14:28:20 1624631300 7.4000 2021-06-25 14:27:30 1624631250 7.4000 2021-06-25 14:25:52 1624631152 7.4000 2021-06-25 14:25:02 1624631102 7.4000 2021-06-25 14:24:13 1624631053 7.4000 2021-06-25 14:23:24 1624631004 7.4000 2021-06-25 14:22:28 1624630948 7.4000 2021-06-25 14:21:29 1624630889 7.4000 2021-06-25 14:20:36 1624630836 7.4000 2021-06-25 14:19:47 1624630787 7.4000 2021-06-25 14:18:08 1624630688 7.4000 2021-06-25 14:17:12 1624630632 7.4000 2021-06-25 14:16:23 1624630583 7.4000 2021-06-25 14:15:27 1624630527 7.4000 2021-06-25 14:12:09 1624630329 7.4000 2021-06-25 14:11:00 1624630260 7.4000 2021-06-25 14:10:04 1624630204 7.4000 2021-06-25 14:07:33 1624630053 7.4000 2021-06-25 14:06:44 1624630004 7.4000 2021-06-25 14:05:41 1624629941 7.4000 2021-06-25 14:04:25 1624629865 7.4000 2021-06-25 14:03:03 1624629783 7.4000 2021-06-25 14:02:07 1624629727 7.4000 2021-06-25 14:00:38 1624629638 7.4000 2021-06-25 13:59:42 1624629582 7.4000 2021-06-25 13:58:46 1624629526 7.4000 2021-06-25 13:56:35 1624629395 7.3000 2021-06-25 13:55:32 1624629332 7.3000 2021-06-25 13:54:17 1624629257 7.3000 2021-06-25 13:53:21 1624629201 7.3000 2021-06-25 13:51:58 1624629118 7.3000 2021-06-25 13:49:53 1624628993 7.3000 2021-06-25 13:49:04 1624628944 7.3000 2021-06-25 13:47:25 1624628845 7.3000 2021-06-25 13:46:36 1624628796 7.3000 2021-06-25 13:45:47 1624628747 7.3000 2021-06-25 13:44:57 1624628697 7.3000 2021-06-25 13:43:25 1624628605 7.3000 2021-06-25 13:40:34 1624628434 7.3000 2021-06-25 13:39:25 1624628365 7.3000 2021-06-25 13:37:13 1624628233 7.3000 2021-06-25 13:34:55 1624628095 7.3000 2021-06-25 13:33:26 1624628006 7.3000 2021-06-25 13:32:37 1624627957 7.3000 2021-06-25 13:31:48 1624627908 7.3000 2021-06-25 13:30:58 1624627858 7.3000 2021-06-25 13:30:02 1624627802 7.3000 2021-06-25 13:28:53 1624627733 7.3000 2021-06-25 13:28:01 1624627681 7.3000 2021-06-25 13:24:33 1624627473 7.3000 2021-06-25 13:21:46 1624627306 7.3000 2021-06-25 13:20:13 1624627213 7.3000 2021-06-25 13:19:24 1624627164 7.3000 2021-06-25 13:17:49 1624627069 7.3000 2021-06-25 13:16:56 1624627016 7.3000 2021-06-25 13:15:17 1624626917 7.3000 2021-06-25 13:14:31 1624626871 7.3000 2021-06-25 13:13:45 1624626825 7.3000 2021-06-25 13:12:49 1624626769 7.3000 2021-06-25 13:12:00 1624626720 7.3000 2021-06-25 13:11:11 1624626671 7.3000 2021-06-25 13:10:21 1624626621 7.3000 2021-06-25 13:08:43 1624626523 7.3000 2021-06-25 13:07:53 1624626473 7.3000 2021-06-25 13:07:04 1624626424 7.3000 2021-06-25 13:04:29 1624626269 7.3000 2021-06-25 13:03:40 1624626220 7.3000 2021-06-25 13:01:48 1624626108 7.3000 2021-06-25 13:00:59 1624626059 7.3000 2021-06-25 13:00:03 1624626003 7.3000 2021-06-25 12:59:07 1624625947 7.3000 2021-06-25 12:57:22 1624625842 7.3000 2021-06-25 12:54:57 1624625697 7.4000 2021-06-25 12:53:15 1624625595 7.4000 2021-06-25 12:52:25 1624625545 7.4000 2021-06-25 12:51:36 1624625496 7.4000 2021-06-25 12:50:04 1624625404 7.4000 2021-06-25 12:47:42 1624625262 7.4000 2021-06-25 12:46:53 1624625213 7.4000 2021-06-25 12:46:04 1624625164 7.4000 2021-06-25 12:44:25 1624625065 7.4000 2021-06-25 12:42:46 1624624966 7.4000 2021-06-25 12:41:57 1624624917 7.4000 2021-06-25 12:41:04 1624624864 7.4000 2021-06-25 12:40:08 1624624808 7.4000 2021-06-25 12:39:19 1624624759 7.4000 2021-06-25 12:37:47 1624624667 7.4000 2021-06-25 12:36:58 1624624618 7.4000 2021-06-25 12:35:25 1624624525 7.4000 2021-06-25 12:34:36 1624624476 7.4000 2021-06-25 12:33:47 1624624427 7.4000 2021-06-25 12:32:57 1624624377 7.3000 2021-06-25 12:31:22 1624624282 7.3000 2021-06-25 12:30:29 1624624229 7.3000 2021-06-25 12:29:40 1624624180 7.3000 2021-06-25 12:28:54 1624624134 7.3000 2021-06-25 12:28:01 1624624081 7.3000 2021-06-25 12:26:29 1624623989 7.3000 2021-06-25 12:25:37 1624623937 7.3000 2021-06-25 12:24:44 1624623884 7.3000 2021-06-25 12:23:55 1624623835 7.3000 2021-06-25 12:23:05 1624623785 7.3000 2021-06-25 12:21:43 1624623703 7.3000 2021-06-25 12:17:13 1624623433 7.3000 2021-06-25 12:16:24 1624623384 7.3000 2021-06-25 12:15:38 1624623338 7.3000 2021-06-25 12:14:52 1624623292 7.3000 2021-06-25 12:14:09 1624623249 7.3000 2021-06-25 12:13:23 1624623203 7.3000 2021-06-25 12:12:37 1624623157 7.3000 2021-06-25 12:11:54 1624623114 7.3000 2021-06-25 12:11:08 1624623068 7.3000 2021-06-25 12:09:46 1624622986 7.4000 2021-06-25 12:09:00 1624622940 7.4000 2021-06-25 12:08:17 1624622897 7.4000 2021-06-25 12:07:31 1624622851 7.4000 2021-06-25 12:06:48 1624622808 7.4000 2021-06-25 12:05:23 1624622723 7.4000 2021-06-25 12:04:36 1624622676 7.4000 2021-06-25 12:03:50 1624622630 7.4000 2021-06-25 12:03:04 1624622584 7.5000 2021-06-25 12:02:18 1624622538 7.5000 2021-06-25 12:01:39 1624622499 7.5000 2021-06-25 12:00:56 1624622456 7.5000 2021-06-25 12:00:10 1624622410 7.5000 2021-06-25 11:59:24 1624622364 7.5000 2021-06-25 11:58:41 1624622321 7.5000 2021-06-25 11:57:55 1624622275 7.5000 2021-06-25 11:57:12 1624622232 7.6000 2021-06-25 11:56:26 1624622186 7.6000 2021-06-25 11:55:40 1624622140 7.6000 2021-06-25 11:54:54 1624622094 7.6000 2021-06-25 11:52:49 1624621969 7.6000 2021-06-25 11:52:03 1624621923 7.6000 2021-06-25 11:50:34 1624621834 7.7000 2021-06-25 11:49:48 1624621788 7.7000 2021-06-25 11:49:02 1624621742 7.7000 2021-06-25 11:48:16 1624621696 7.7000 2021-06-25 11:46:50 1624621610 7.7000 2021-06-25 11:46:04 1624621564 7.7000 2021-06-25 11:45:18 1624621518 7.7000 2021-06-25 11:44:32 1624621472 7.7000 2021-06-25 11:43:46 1624621426 7.7000 2021-06-25 11:43:00 1624621380 7.7000 2021-06-25 11:41:35 1624621295 7.8000 2021-06-25 11:40:52 1624621252 7.8000 2021-06-25 11:40:06 1624621206 7.8000 2021-06-25 11:39:20 1624621160 7.8000 2021-06-25 11:38:34 1624621114 7.8000 2021-06-25 11:37:48 1624621068 7.8000 2021-06-25 11:37:05 1624621025 7.8000 2021-06-25 11:36:19 1624620979 7.8000 2021-06-25 11:35:36 1624620936 7.8000 2021-06-25 11:34:53 1624620893 7.8000 2021-06-25 11:34:07 1624620847 7.9000 2021-06-25 11:33:24 1624620804 7.9000 2021-06-25 11:32:42 1624620762 7.9000 2021-06-25 11:31:56 1624620716 7.9000 2021-06-25 11:31:09 1624620669 7.9000 2021-06-25 11:30:23 1624620623 7.9000 2021-06-25 11:29:37 1624620577 7.9000 2021-06-25 11:28:51 1624620531 7.9000 2021-06-25 11:28:12 1624620492 8.0000 2021-06-25 11:26:03 1624620363 8.0000 2021-06-25 11:25:17 1624620317 8.0000 2021-06-25 11:24:35 1624620275 8.0000 2021-06-25 11:23:49 1624620229 8.0000 2021-06-25 11:23:06 1624620186 8.0000 2021-06-25 11:22:20 1624620140 8.1000 2021-06-25 11:21:34 1624620094 8.1000 2021-06-25 11:20:08 1624620008 8.1000 2021-06-25 11:19:22 1624619962 8.1000 2021-06-25 11:18:39 1624619919 8.1000 2021-06-25 11:17:53 1624619873 8.1000 2021-06-25 11:17:04 1624619824 8.2000 2021-06-25 11:16:15 1624619775 8.2000 2021-06-25 11:14:42 1624619682 8.2000 2021-06-25 11:13:10 1624619590 8.2000 2021-06-25 11:11:38 1624619498 8.2000 2021-06-25 11:10:52 1624619452 8.3000 2021-06-25 11:09:27 1624619367 8.3000 2021-06-25 11:08:44 1624619324 8.3000 2021-06-25 11:08:01 1624619281 8.3000 2021-06-25 11:07:12 1624619232 8.3000 2021-06-25 11:06:22 1624619182 8.3000 2021-06-25 11:05:33 1624619133 8.4000 2021-06-25 11:04:50 1624619090 8.4000 2021-06-25 11:04:01 1624619041 8.4000 2021-06-25 11:03:12 1624618992 8.4000 2021-06-25 11:02:22 1624618942 8.4000 2021-06-25 11:00:57 1624618857 8.4000 2021-06-25 10:59:24 1624618764 8.5000 2021-06-25 10:58:35 1624618715 8.5000 2021-06-25 10:57:46 1624618666 8.5000 2021-06-25 10:56:14 1624618574 8.5000 2021-06-25 10:55:31 1624618531 8.5000 2021-06-25 10:54:42 1624618482 8.5000 2021-06-25 10:53:52 1624618432 8.6000 2021-06-25 10:53:03 1624618383 8.6000 2021-06-25 10:52:13 1624618333 8.6000 2021-06-25 10:51:31 1624618291 8.6000 2021-06-25 10:50:41 1624618241 8.6000 2021-06-25 10:49:09 1624618149 8.6000 2021-06-25 10:48:26 1624618106 8.6000 2021-06-25 10:47:44 1624618064 8.6000 2021-06-25 10:46:54 1624618014 8.6000 2021-06-25 10:46:05 1624617965 8.6000 2021-06-25 10:43:50 1624617830 8.7000 2021-06-25 10:43:01 1624617781 8.7000 2021-06-25 10:42:11 1624617731 8.7000 2021-06-25 10:41:29 1624617689 8.7000 2021-06-25 10:39:57 1624617597 8.7000 2021-06-25 10:39:07 1624617547 8.7000 2021-06-25 10:38:18 1624617498 8.7000 2021-06-25 10:37:28 1624617448 8.7000 2021-06-25 10:36:39 1624617399 8.7000 2021-06-25 10:35:14 1624617314 8.7000 2021-06-25 10:33:41 1624617221 8.8000 2021-06-25 10:32:52 1624617172 8.8000 2021-06-25 10:32:09 1624617129 8.8000 2021-06-25 10:31:20 1624617080 8.8000 2021-06-25 10:29:54 1624616994 8.8000 2021-06-25 10:29:12 1624616952 8.8000 2021-06-25 10:28:29 1624616909 8.8000 2021-06-25 10:27:40 1624616860 8.8000 2021-06-25 10:26:57 1624616817 8.8000 2021-06-25 10:26:14 1624616774 8.9000 2021-06-25 10:25:31 1624616731 8.9000 2021-06-25 10:24:42 1624616682 8.9000 2021-06-25 10:23:59 1624616639 8.9000 2021-06-25 10:22:27 1624616547 8.9000 2021-06-25 10:21:38 1624616498 8.9000 2021-06-25 10:20:06 1624616406 8.8000 2021-06-25 10:19:16 1624616356 8.8000 2021-06-25 10:18:27 1624616307 8.8000 2021-06-25 10:17:37 1624616257 8.8000 2021-06-25 10:16:55 1624616215 8.8000 2021-06-25 10:15:23 1624616123 8.8000 2021-06-25 10:14:40 1624616080 8.8000 2021-06-25 10:13:50 1624616030 8.8000 2021-06-25 10:12:18 1624615938 8.8000 2021-06-25 10:11:36 1624615896 8.8000 2021-06-25 10:10:53 1624615853 8.7000 2021-06-25 10:10:03 1624615803 8.7000 2021-06-25 10:09:14 1624615754 8.7000 2021-06-25 10:08:31 1624615711 8.7000 2021-06-25 10:07:42 1624615662 8.7000 2021-06-25 10:06:53 1624615613 8.7000 2021-06-25 10:05:20 1624615520 8.7000 2021-06-25 10:03:06 1624615386 8.6000 2021-06-25 10:01:33 1624615293 8.6000 2021-06-25 10:00:44 1624615244 8.6000 2021-06-25 09:59:55 1624615195 8.6000 2021-06-25 09:57:40 1624615060 8.6000 2021-06-25 09:56:50 1624615010 8.6000 2021-06-25 09:55:25 1624614925 8.6000 2021-06-25 09:54:42 1624614882 8.6000 2021-06-25 09:53:59 1624614839 8.6000 2021-06-25 09:52:27 1624614747 8.6000 2021-06-25 09:51:38 1624614698 8.6000 2021-06-25 09:50:49 1624614649 8.5000 2021-06-25 09:48:40 1624614520 8.5000 2021-06-25 09:47:51 1624614471 8.5000 2021-06-25 09:47:02 1624614422 8.5000 2021-06-25 09:46:12 1624614372 8.5000 2021-06-25 09:45:23 1624614323 8.5000 2021-06-25 09:44:33 1624614273 8.5000 2021-06-25 09:43:01 1624614181 8.5000 2021-06-25 09:42:12 1624614132 8.5000 2021-06-25 09:40:46 1624614046 8.5000 2021-06-25 09:39:57 1624613997 8.5000 2021-06-25 09:39:08 1624613948 8.5000 2021-06-25 09:38:18 1624613898 8.5000 2021-06-25 09:37:29 1624613849 8.5000 2021-06-25 09:36:46 1624613806 8.5000 2021-06-25 09:35:57 1624613757 8.5000 2021-06-25 09:35:08 1624613708 8.5000 2021-06-25 09:34:18 1624613658 8.5000 2021-06-25 09:33:29 1624613609 8.5000 2021-06-25 09:32:03 1624613523 8.5000 2021-06-25 09:31:21 1624613481 8.5000 2021-06-25 09:30:31 1624613431 8.5000 2021-06-25 09:29:48 1624613388 8.5000 2021-06-25 09:28:59 1624613339 8.5000 2021-06-25 09:28:10 1624613290 8.5000 2021-06-25 09:27:20 1624613240 8.5000 2021-06-25 09:26:31 1624613191 8.5000 2021-06-25 09:25:48 1624613148 8.5000 2021-06-25 09:24:59 1624613099 8.5000 2021-06-25 09:24:16 1624613056 8.5000 2021-06-25 09:23:33 1624613013 8.5000 2021-06-25 09:22:51 1624612971 8.5000 2021-06-25 09:22:01 1624612921 8.5000 2021-06-25 09:21:12 1624612872 8.5000 2021-06-25 09:20:29 1624612829 8.5000 2021-06-25 09:18:57 1624612737 8.5000 2021-06-25 09:18:11 1624612691 8.5000 2021-06-25 09:17:31 1624612651 8.5000 2021-06-25 09:16:42 1624612602 8.5000 2021-06-25 09:15:59 1624612559 8.5000 2021-06-25 09:15:17 1624612517 8.5000 2021-06-25 09:14:27 1624612467 8.5000 2021-06-25 09:13:44 1624612424 8.5000 2021-06-25 09:12:19 1624612339 8.5000 2021-06-25 09:11:30 1624612290 8.5000 2021-06-25 09:10:47 1624612247 8.5000 2021-06-25 09:09:57 1624612197 8.5000 2021-06-25 09:09:08 1624612148 8.5000 2021-06-25 09:08:25 1624612105 8.5000 2021-06-25 09:07:36 1624612056 8.5000 2021-06-25 09:06:47 1624612007 8.5000 2021-06-25 09:05:57 1624611957 8.5000 2021-06-25 09:05:15 1624611915 8.6000 2021-06-25 09:04:25 1624611865 8.6000 2021-06-25 09:03:00 1624611780 8.6000 2021-06-25 09:02:17 1624611737 8.6000 2021-06-25 09:01:34 1624611694 8.6000 2021-06-25 08:59:19 1624611559 8.6000 2021-06-25 08:58:33 1624611513 8.6000 2021-06-25 08:57:47 1624611467 8.6000 2021-06-25 08:57:04 1624611424 8.6000 2021-06-25 08:55:39 1624611339 8.6000 2021-06-25 08:54:53 1624611293 8.6000 2021-06-25 08:54:10 1624611250 8.6000 2021-06-25 08:53:24 1624611204 8.6000 2021-06-25 08:52:38 1624611158 8.6000 2021-06-25 08:51:52 1624611112 8.6000 2021-06-25 08:51:09 1624611069 8.7000 2021-06-25 08:50:23 1624611023 8.7000 2021-06-25 08:49:37 1624610977 8.7000 2021-06-25 08:48:51 1624610931 8.7000 2021-06-25 08:48:05 1624610885 8.7000 2021-06-25 08:47:22 1624610842 8.7000 2021-06-25 08:46:36 1624610796 8.7000 2021-06-25 08:45:50 1624610750 8.7000 2021-06-25 08:45:04 1624610704 8.7000 2021-06-25 08:44:14 1624610654 8.7000 2021-06-25 08:43:25 1624610605 8.7000 2021-06-25 08:42:39 1624610559 8.7000 2021-06-25 08:41:50 1624610510 8.8000 2021-06-25 08:41:00 1624610460 8.8000 2021-06-25 08:40:11 1624610411 8.8000 2021-06-25 08:39:22 1624610362 8.8000 2021-06-25 08:38:32 1624610312 8.8000 2021-06-25 08:37:46 1624610266 8.8000 2021-06-25 08:36:57 1624610217 8.8000 2021-06-25 08:36:08 1624610168 8.8000 2021-06-25 08:34:32 1624610072 8.8000 2021-06-25 08:33:43 1624610023 8.9000 2021-06-25 08:32:53 1624609973 8.9000 2021-06-25 08:32:04 1624609924 8.9000 2021-06-25 08:31:15 1624609875 8.9000 2021-06-25 08:30:25 1624609825 8.9000 2021-06-25 08:29:36 1624609776 8.9000 2021-06-25 08:28:47 1624609727 8.9000 2021-06-25 08:27:57 1624609677 9.0000 2021-06-25 08:27:15 1624609635 9.0000 2021-06-25 08:26:25 1624609585 9.0000 2021-06-25 08:24:53 1624609493 9.0000 2021-06-25 08:23:18 1624609398 9.1000 2021-06-25 08:22:28 1624609348 9.1000 2021-06-25 08:21:39 1624609299 9.1000 2021-06-25 08:20:04 1624609204 9.1000 2021-06-25 08:19:14 1624609154 9.2000 2021-06-25 08:18:25 1624609105 9.2000 2021-06-25 08:17:35 1624609055 9.2000 2021-06-25 08:16:46 1624609006 9.2000 2021-06-25 08:15:57 1624608957 9.2000 2021-06-25 08:15:14 1624608914 9.2000 2021-06-25 08:14:25 1624608865 9.3000 2021-06-25 08:13:35 1624608815 9.3000 2021-06-25 08:12:49 1624608769 9.3000 2021-06-25 08:12:00 1624608720 9.3000 2021-06-25 08:10:31 1624608631 9.3000 2021-06-25 08:09:42 1624608582 9.4000 2021-06-25 08:08:52 1624608532 9.4000 2021-06-25 08:08:03 1624608483 9.4000 2021-06-25 08:07:14 1624608434 9.4000 2021-06-25 08:06:24 1624608384 9.4000 2021-06-25 08:04:49 1624608289 9.4000 2021-06-25 08:04:03 1624608243 9.5000 2021-06-25 08:03:17 1624608197 9.5000 2021-06-25 08:02:31 1624608151 9.5000 2021-06-25 08:01:02 1624608062 9.5000 2021-06-25 08:00:13 1624608013 9.5000 2021-06-25 07:58:40 1624607920 9.5000 2021-06-25 07:57:08 1624607828 9.5000 2021-06-25 07:56:22 1624607782 9.5000 2021-06-25 07:55:33 1624607733 9.5000 2021-06-25 07:54:43 1624607683 9.6000 2021-06-25 07:53:54 1624607634 9.6000 2021-06-25 07:53:05 1624607585 9.6000 2021-06-25 07:52:15 1624607535 9.6000 2021-06-25 07:51:26 1624607486 9.6000 2021-06-25 07:49:57 1624607397 9.6000 2021-06-25 07:48:22 1624607302 9.6000 2021-06-25 07:47:32 1624607252 9.6000 2021-06-25 07:46:43 1624607203 9.6000 2021-06-25 07:46:00 1624607160 9.6000 2021-06-25 07:45:11 1624607111 9.7000 2021-06-25 07:44:25 1624607065 9.7000 2021-06-25 07:43:39 1624607019 9.7000 2021-06-25 07:42:50 1624606970 9.7000 2021-06-25 07:42:03 1624606923 9.7000 2021-06-25 07:41:14 1624606874 9.7000 2021-06-25 07:40:28 1624606828 9.8000 2021-06-25 07:39:39 1624606779 9.8000 2021-06-25 07:38:07 1624606687 9.8000 2021-06-25 07:37:17 1624606637 9.8000 2021-06-25 07:36:28 1624606588 9.9000 2021-06-25 07:35:42 1624606542 9.9000 2021-06-25 07:34:53 1624606493 9.9000 2021-06-25 07:34:03 1624606443 9.9000 2021-06-25 07:33:17 1624606397 10.0000 2021-06-25 07:31:45 1624606305 10.0000 2021-06-25 07:30:56 1624606256 10.0000 2021-06-25 07:30:06 1624606206 10.1000 2021-06-25 07:29:20 1624606160 10.1000 2021-06-25 07:28:31 1624606111 10.1000 2021-06-25 07:27:45 1624606065 10.1000 2021-06-25 07:26:09 1624605969 10.2000 2021-06-25 07:25:20 1624605920 10.2000 2021-06-25 07:23:02 1624605782 10.3000 2021-06-25 07:22:16 1624605736 10.3000 2021-06-25 07:19:57 1624605597 10.4000 2021-06-25 07:19:11 1624605551 10.5000 2021-06-25 07:18:25 1624605505 10.5000 2021-06-25 07:17:36 1624605456 10.6000 2021-06-25 07:16:47 1624605407 10.6000 2021-06-25 07:15:11 1624605311 10.7000 2021-06-25 07:14:22 1624605262 10.7000 2021-06-25 07:13:36 1624605216 10.8000 2021-06-25 07:12:50 1624605170 10.8000 2021-06-25 07:12:03 1624605123 10.8000 2021-06-25 07:10:28 1624605028 10.9000 2021-06-25 07:09:42 1624604982 11.0000 2021-06-25 07:08:56 1624604936 11.0000 2021-06-25 07:08:07 1624604887 11.1000 2021-06-25 07:07:20 1624604840 11.1000 2021-06-25 07:06:31 1624604791 11.1000 2021-06-25 07:05:42 1624604742 11.2000 2021-06-25 07:04:59 1624604699 11.2000 2021-06-25 07:04:10 1624604650 11.3000 2021-06-25 07:03:20 1624604600 11.3000 2021-06-25 07:02:31 1624604551 11.4000 2021-06-25 07:01:05 1624604465 11.4000 2021-06-25 06:59:36 1624604376 11.5000 2021-06-25 06:58:01 1624604281 11.6000 2021-06-25 06:57:18 1624604238 11.7000 2021-06-25 06:56:29 1624604189 11.7000 2021-06-25 06:55:46 1624604146 11.7000 2021-06-25 06:55:00 1624604100 11.8000 2021-06-25 06:53:28 1624604008 11.9000 2021-06-25 06:51:52 1624603912 11.9000 2021-06-25 06:50:20 1624603820 12.0000 2021-06-25 06:48:45 1624603725 12.1000 2021-06-25 06:47:55 1624603675 12.2000 2021-06-25 06:47:09 1624603629 12.2000 2021-06-25 06:46:26 1624603586 12.2000 2021-06-25 06:44:58 1624603498 12.3000 2021-06-25 06:44:12 1624603452 12.4000 2021-06-25 06:43:22 1624603402 12.4000 2021-06-25 06:42:33 1624603353 12.4000 2021-06-25 06:41:43 1624603303 12.5000 2021-06-25 06:40:57 1624603257 12.5000 2021-06-25 06:40:08 1624603208 12.6000 2021-06-25 06:39:19 1624603159 12.6000 2021-06-25 06:38:33 1624603113 12.6000 2021-06-25 06:37:43 1624603063 12.7000 2021-06-25 06:36:57 1624603017 12.7000 2021-06-25 06:36:08 1624602968 12.7000 2021-06-25 06:35:22 1624602922 12.8000 2021-06-25 06:34:32 1624602872 12.8000 2021-06-25 06:33:43 1624602823 12.8000 2021-06-25 06:32:57 1624602777 12.9000 2021-06-25 06:32:11 1624602731 12.9000 2021-06-25 06:31:25 1624602685 12.9000 2021-06-25 06:30:35 1624602635 12.9000 2021-06-25 06:29:46 1624602586 13.0000 2021-06-25 06:28:57 1624602537 13.0000 2021-06-25 06:28:07 1624602487 13.0000 2021-06-25 06:26:32 1624602392 13.0000 2021-06-25 06:25:42 1624602342 13.1000 2021-06-25 06:24:53 1624602293 13.1000 2021-06-25 06:24:04 1624602244 13.1000 2021-06-25 06:23:14 1624602194 13.1000 2021-06-25 06:22:25 1624602145 13.1000 2021-06-25 06:20:56 1624602056 13.2000 2021-06-25 06:20:07 1624602007 13.2000 2021-06-25 06:19:17 1624601957 13.2000 2021-06-25 06:18:31 1624601911 13.2000 2021-06-25 06:17:42 1624601862 13.3000 2021-06-25 06:16:13 1624601773 13.3000 2021-06-25 06:15:24 1624601724 13.3000 2021-06-25 06:14:34 1624601674 13.3000 2021-06-25 06:13:48 1624601628 13.3000 2021-06-25 06:13:05 1624601585 13.4000 2021-06-25 06:12:19 1624601539 13.4000 2021-06-25 06:11:30 1624601490 13.4000 2021-06-25 06:10:44 1624601444 13.4000 2021-06-25 06:09:54 1624601394 13.4000 2021-06-25 06:09:05 1624601345 13.4000 2021-06-25 06:08:16 1624601296 13.4000 2021-06-25 06:07:26 1624601246 13.5000 2021-06-25 06:06:40 1624601200 13.5000 2021-06-25 06:05:54 1624601154 13.5000 2021-06-25 06:05:05 1624601105 13.5000 2021-06-25 06:04:15 1624601055 13.5000 2021-06-25 06:03:33 1624601013 13.5000 2021-06-25 06:02:43 1624600963 13.5000 2021-06-25 06:01:54 1624600914 13.5000 2021-06-25 06:01:08 1624600868 13.6000 2021-06-25 06:00:18 1624600818 13.6000 2021-06-25 05:59:32 1624600772 13.6000 2021-06-25 05:58:43 1624600723 13.6000 2021-06-25 05:57:53 1624600673 13.6000 2021-06-25 05:57:07 1624600627 13.6000 2021-06-25 05:56:25 1624600585 13.6000 2021-06-25 05:55:35 1624600535 13.6000 2021-06-25 05:54:49 1624600489 13.6000 2021-06-25 05:54:00 1624600440 13.6000 2021-06-25 05:52:24 1624600344 13.7000 2021-06-25 05:51:38 1624600298 13.7000 2021-06-25 05:49:23 1624600163 13.7000 2021-06-25 05:47:48 1624600068 13.7000 2021-06-25 05:46:58 1624600018 13.7000 2021-06-25 05:46:09 1624599969 13.8000 2021-06-25 05:45:20 1624599920 13.8000 2021-06-25 05:44:30 1624599870 13.8000 2021-06-25 05:42:55 1624599775 13.8000 2021-06-25 05:42:06 1624599726 13.8000 2021-06-25 05:41:16 1624599676 13.8000 2021-06-25 05:39:44 1624599584 13.8000 2021-06-25 05:38:58 1624599538 13.9000 2021-06-25 05:38:09 1624599489 13.9000 2021-06-25 05:37:22 1624599442 13.9000 2021-06-25 05:36:33 1624599393 13.9000 2021-06-25 05:35:44 1624599344 13.9000 2021-06-25 05:34:58 1624599298 13.9000 2021-06-25 05:34:08 1624599248 13.9000 2021-06-25 05:33:19 1624599199 13.9000 2021-06-25 05:31:47 1624599107 13.9000 2021-06-25 05:30:57 1624599057 13.9000 2021-06-25 05:30:08 1624599008 14.0000 2021-06-25 05:28:39 1624598919 14.0000 2021-06-25 05:27:50 1624598870 14.0000 2021-06-25 05:26:18 1624598778 14.0000 2021-06-25 05:25:28 1624598728 14.0000 2021-06-25 05:24:39 1624598679 14.0000 2021-06-25 05:23:10 1624598590 14.0000 2021-06-25 05:22:21 1624598541 14.0000 2021-06-25 05:21:31 1624598491 14.0000 2021-06-25 05:20:42 1624598442 14.0000 2021-06-25 05:19:10 1624598350 14.0000 2021-06-25 05:17:41 1624598261 14.0000 2021-06-25 05:16:55 1624598215 14.0000 2021-06-25 05:16:05 1624598165 14.0000 2021-06-25 05:15:16 1624598116 14.0000 2021-06-25 05:14:30 1624598070 14.0000 2021-06-25 05:13:41 1624598021 14.0000 2021-06-25 05:12:51 1624597971 14.0000 2021-06-25 05:12:02 1624597922 14.0000 2021-06-25 05:11:12 1624597872 14.0000 2021-06-25 05:09:40 1624597780 14.0000 2021-06-25 05:08:54 1624597734 14.0000 2021-06-25 05:08:05 1624597685 14.0000 2021-06-25 05:07:16 1624597636 14.0000 2021-06-25 05:04:57 1624597497 14.0000 2021-06-25 05:03:25 1624597405 14.0000 2021-06-25 05:02:36 1624597356 14.0000 2021-06-25 05:00:17 1624597217 14.0000 2021-06-25 04:59:35 1624597175 14.0000 2021-06-25 04:58:45 1624597125 14.0000 2021-06-25 04:57:56 1624597076 14.0000 2021-06-25 04:57:10 1624597030 14.0000 2021-06-25 04:56:24 1624596984 14.0000 2021-06-25 04:55:38 1624596938 14.0000 2021-06-25 04:54:48 1624596888 14.0000 2021-06-25 04:53:16 1624596796 14.0000 2021-06-25 04:52:27 1624596747 14.0000 2021-06-25 04:51:37 1624596697 14.0000 2021-06-25 04:50:48 1624596648 13.9000 2021-06-25 04:50:05 1624596605 13.9000 2021-06-25 04:48:30 1624596510 13.9000 2021-06-25 04:47:01 1624596421 13.9000 2021-06-25 04:46:15 1624596375 13.9000 2021-06-25 04:45:32 1624596332 13.9000 2021-06-25 04:44:43 1624596283 13.9000 2021-06-25 04:43:53 1624596233 13.9000 2021-06-25 04:43:04 1624596184 13.9000 2021-06-25 04:42:18 1624596138 13.9000 2021-06-25 04:40:49 1624596049 13.8000 2021-06-25 04:40:00 1624596000 13.8000 2021-06-25 04:39:10 1624595950 13.8000 2021-06-25 04:38:27 1624595907 13.8000 2021-06-25 04:36:52 1624595812 13.8000 2021-06-25 04:36:06 1624595766 13.8000 2021-06-25 04:35:17 1624595717 13.7000 2021-06-25 04:34:27 1624595667 13.7000 2021-06-25 04:32:52 1624595572 13.7000 2021-06-25 04:32:06 1624595526 13.7000 2021-06-25 04:31:20 1624595480 13.6000 2021-06-25 04:30:30 1624595430 13.6000 2021-06-25 04:29:41 1624595381 13.6000 2021-06-25 04:28:12 1624595292 13.6000 2021-06-25 04:27:23 1624595243 13.5000 2021-06-25 04:26:33 1624595193 13.5000 2021-06-25 04:25:44 1624595144 13.5000 2021-06-25 04:24:58 1624595098 13.5000 2021-06-25 04:24:12 1624595052 13.5000 2021-06-25 04:23:26 1624595006 13.4000 2021-06-25 04:21:50 1624594910 13.4000 2021-06-25 04:20:18 1624594818 13.4000 2021-06-25 04:19:29 1624594769 13.4000 2021-06-25 04:18:39 1624594719 13.4000 2021-06-25 04:17:50 1624594670 13.3000 2021-06-25 04:17:01 1624594621 13.3000 2021-06-25 04:15:25 1624594525 13.3000 2021-06-25 04:14:36 1624594476 13.3000 2021-06-25 04:13:46 1624594426 13.3000 2021-06-25 04:12:14 1624594334 13.3000 2021-06-25 04:11:28 1624594288 13.3000 2021-06-25 04:09:56 1624594196 13.2000 2021-06-25 04:09:07 1624594147 13.2000 2021-06-25 04:08:20 1624594100 13.2000 2021-06-25 04:07:31 1624594051 13.2000 2021-06-25 04:06:45 1624594005 13.2000 2021-06-25 04:05:59 1624593959 13.2000 2021-06-25 04:05:13 1624593913 13.3000 2021-06-25 04:04:24 1624593864 13.3000 2021-06-25 04:03:34 1624593814 13.3000 2021-06-25 04:02:48 1624593768 13.3000 2021-06-25 04:01:19 1624593679 13.3000 2021-06-25 04:00:30 1624593630 13.3000 2021-06-25 03:59:47 1624593587 13.3000 2021-06-25 03:58:18 1624593498 13.3000 2021-06-25 03:56:10 1624593370 13.4000 2021-06-25 03:55:24 1624593324 13.4000 2021-06-25 03:54:34 1624593274 13.4000 2021-06-25 03:53:48 1624593228 13.5000 2021-06-25 03:52:19 1624593139 13.5000 2021-06-25 03:51:30 1624593090 13.6000 2021-06-25 03:50:41 1624593041 13.6000 2021-06-25 03:49:55 1624592995 13.6000 2021-06-25 03:49:05 1624592945 13.7000 2021-06-25 03:47:30 1624592850 13.7000 2021-06-25 03:45:08 1624592708 13.8000 2021-06-25 03:44:22 1624592662 13.9000 2021-06-25 03:42:53 1624592573 13.9000 2021-06-25 03:42:07 1624592527 14.0000 2021-06-25 03:39:06 1624592346 14.0000 2021-06-25 03:38:17 1624592297 14.1000 2021-06-25 03:37:27 1624592247 14.1000 2021-06-25 03:36:38 1624592198 14.1000 2021-06-25 03:35:52 1624592152 14.1000 2021-06-25 03:35:06 1624592106 14.1000 2021-06-25 03:33:34 1624592014 14.1000 2021-06-25 03:32:44 1624591964 14.1000 2021-06-25 03:31:55 1624591915 14.1000 2021-06-25 03:31:09 1624591869 14.1000 2021-06-25 03:29:33 1624591773 14.1000 2021-06-25 03:28:44 1624591724 14.1000 2021-06-25 03:27:58 1624591678 14.1000 2021-06-25 03:27:12 1624591632 14.1000 2021-06-25 03:26:26 1624591586 14.1000 2021-06-25 03:25:36 1624591536 14.1000 2021-06-25 03:24:47 1624591487 14.1000 2021-06-25 03:24:01 1624591441 14.1000 2021-06-25 03:23:12 1624591392 14.1000 2021-06-25 03:22:26 1624591346 14.1000 2021-06-25 03:21:36 1624591296 14.1000 2021-06-25 03:19:21 1624591161 14.1000 2021-06-25 03:18:32 1624591112 14.1000 2021-06-25 03:17:46 1624591066 14.1000 2021-06-25 03:17:00 1624591020 14.1000 2021-06-25 03:16:10 1624590970 14.1000 2021-06-25 03:15:24 1624590924 14.0000 2021-06-25 03:14:35 1624590875 14.0000 2021-06-25 03:13:45 1624590825 14.0000 2021-06-25 03:11:34 1624590694 14.0000 2021-06-25 03:10:44 1624590644 14.0000 2021-06-25 03:09:58 1624590598 14.0000 2021-06-25 03:09:12 1624590552 14.0000 2021-06-25 03:08:26 1624590506 14.0000 2021-06-25 03:07:40 1624590460 14.0000 2021-06-25 03:06:51 1624590411 14.0000 2021-06-25 03:06:01 1624590361 14.0000 2021-06-25 03:05:12 1624590312 14.0000 2021-06-25 03:04:23 1624590263 14.0000 2021-06-25 03:03:37 1624590217 14.0000 2021-06-25 03:02:47 1624590167 14.0000 2021-06-25 03:01:58 1624590118 14.0000 2021-06-25 03:00:29 1624590029 14.0000 2021-06-25 02:59:43 1624589983 14.0000 2021-06-25 02:58:11 1624589891 14.0000 2021-06-25 02:57:21 1624589841 14.0000 2021-06-25 02:56:32 1624589792 14.0000 2021-06-25 02:55:43 1624589743 14.0000 2021-06-25 02:54:57 1624589697 14.0000 2021-06-25 02:54:11 1624589651 14.0000 2021-06-25 02:53:24 1624589604 14.0000 2021-06-25 02:52:35 1624589555 14.0000 2021-06-25 02:51:46 1624589506 14.0000 2021-06-25 02:50:56 1624589456 14.0000 2021-06-25 02:50:07 1624589407 14.0000 2021-06-25 02:48:35 1624589315 14.0000 2021-06-25 02:46:59 1624589219 14.0000 2021-06-25 02:45:27 1624589127 13.9000 2021-06-25 02:44:38 1624589078 13.9000 2021-06-25 02:43:52 1624589032 13.9000 2021-06-25 02:42:16 1624588936 13.9000 2021-06-25 02:41:27 1624588887 13.9000 2021-06-25 02:40:38 1624588838 13.8000 2021-06-25 02:39:05 1624588745 13.8000 2021-06-25 02:37:40 1624588660 13.7000 2021-06-25 02:36:50 1624588610 13.7000 2021-06-25 02:36:04 1624588564 13.7000 2021-06-25 02:35:15 1624588515 13.7000 2021-06-25 02:34:26 1624588466 13.6000 2021-06-25 02:33:40 1624588420 13.6000 2021-06-25 02:32:07 1624588327 13.5000 2021-06-25 02:30:38 1624588238 13.5000 2021-06-25 02:29:49 1624588189 13.4000 2021-06-25 02:28:17 1624588097 13.3000 2021-06-25 02:27:31 1624588051 13.3000 2021-06-25 02:26:45 1624588005 13.3000 2021-06-25 02:25:16 1624587916 13.2000 2021-06-25 02:23:40 1624587820 13.0000 2021-06-25 02:22:58 1624587778 13.0000 2021-06-25 02:22:08 1624587728 12.9000 2021-06-25 02:21:22 1624587682 12.9000 2021-06-25 02:20:33 1624587633 12.8000 2021-06-25 02:19:47 1624587587 12.7000 2021-06-25 02:18:57 1624587537 12.7000 2021-06-25 02:18:08 1624587488 12.6000 2021-06-25 02:17:22 1624587442 12.5000 2021-06-25 02:16:36 1624587396 12.4000 2021-06-25 02:15:50 1624587350 12.4000 2021-06-25 02:15:00 1624587300 12.3000 2021-06-25 02:13:28 1624587208 12.2000 2021-06-25 02:11:56 1624587116 12.0000 2021-06-25 02:11:07 1624587067 12.0000 2021-06-25 02:10:17 1624587017 11.9000 2021-06-25 02:09:28 1624586968 11.8000 2021-06-25 02:08:39 1624586919 11.8000 2021-06-25 02:07:49 1624586869 11.7000 2021-06-25 02:07:00 1624586820 11.7000 2021-06-25 02:05:28 1624586728 11.6000 2021-06-25 02:04:42 1624586682 11.6000 2021-06-25 02:03:56 1624586636 11.5000 2021-06-25 02:02:23 1624586543 11.4000 2021-06-25 02:01:41 1624586501 11.4000 2021-06-25 02:00:54 1624586454 11.4000 2021-06-25 02:00:05 1624586405 11.3000 2021-06-25 01:59:19 1624586359 11.3000 2021-06-25 01:58:36 1624586316 11.3000 2021-06-25 01:57:47 1624586267 11.2000 2021-06-25 01:56:11 1624586171 11.2000 2021-06-25 01:55:25 1624586125 11.1000 2021-06-25 01:54:36 1624586076 11.1000 2021-06-25 01:53:00 1624585980 11.0000 2021-06-25 01:52:14 1624585934 11.0000 2021-06-25 01:51:25 1624585885 11.0000 2021-06-25 01:50:36 1624585836 10.9000 2021-06-25 01:49:46 1624585786 10.9000 2021-06-25 01:48:57 1624585737 10.9000 2021-06-25 01:48:08 1624585688 10.8000 2021-06-25 01:47:18 1624585638 10.8000 2021-06-25 01:46:29 1624585589 10.8000 2021-06-25 01:45:43 1624585543 10.7000 2021-06-25 01:44:53 1624585493 10.7000 2021-06-25 01:44:07 1624585447 10.7000 2021-06-25 01:43:21 1624585401 10.6000 2021-06-25 01:42:35 1624585355 10.6000 2021-06-25 01:41:52 1624585312 10.6000 2021-06-25 01:41:06 1624585266 10.6000 2021-06-25 01:40:17 1624585217 10.5000 2021-06-25 01:39:27 1624585167 10.5000 2021-06-25 01:38:38 1624585118 10.5000 2021-06-25 01:37:49 1624585069 10.4000 2021-06-25 01:37:03 1624585023 10.4000 2021-06-25 01:36:17 1624584977 10.4000 2021-06-25 01:35:27 1624584927 10.4000 2021-06-25 01:33:55 1624584835 10.3000 2021-06-25 01:33:06 1624584786 10.3000 2021-06-25 01:32:20 1624584740 10.3000 2021-06-25 01:31:30 1624584690 10.2000 2021-06-25 01:29:12 1624584552 10.2000 2021-06-25 01:28:23 1624584503 10.1000 2021-06-25 01:27:36 1624584456 10.1000 2021-06-25 01:26:50 1624584410 10.1000 2021-06-25 01:26:01 1624584361 10.1000 2021-06-25 01:25:12 1624584312 10.1000 2021-06-25 01:24:26 1624584266 10.1000 2021-06-25 01:23:39 1624584219 10.0000 2021-06-25 01:22:07 1624584127 10.0000 2021-06-25 01:21:21 1624584081 10.0000 2021-06-25 01:19:49 1624583989 9.9000 2021-06-25 01:19:00 1624583940 9.9000 2021-06-25 01:18:10 1624583890 9.9000 2021-06-25 01:17:21 1624583841 9.9000 2021-06-25 01:16:32 1624583792 9.8000 2021-06-25 01:15:42 1624583742 9.8000 2021-06-25 01:14:56 1624583696 9.8000 2021-06-25 01:14:07 1624583647 9.7000 2021-06-25 01:13:18 1624583598 9.7000 2021-06-25 01:12:31 1624583551 9.7000 2021-06-25 01:11:45 1624583505 9.6000 2021-06-25 01:10:56 1624583456 9.6000 2021-06-25 01:10:07 1624583407 9.6000 2021-06-25 01:08:31 1624583311 9.6000 2021-06-25 01:07:45 1624583265 9.6000 2021-06-25 01:06:56 1624583216 9.6000 2021-06-25 01:06:06 1624583166 9.6000 2021-06-25 01:05:17 1624583117 9.6000 2021-06-25 01:04:31 1624583071 9.6000 2021-06-25 01:03:42 1624583022 9.6000 2021-06-25 01:01:24 1624582884 9.6000 2021-06-25 01:00:34 1624582834 9.6000 2021-06-25 00:59:45 1624582785 9.6000 2021-06-25 00:58:55 1624582735 9.6000 2021-06-25 00:57:20 1624582640 9.7000 2021-06-25 00:56:31 1624582591 9.7000 2021-06-25 00:55:41 1624582541 9.7000 2021-06-25 00:54:52 1624582492 9.7000 2021-06-25 00:54:03 1624582443 9.7000 2021-06-25 00:53:13 1624582393 9.6000 2021-06-25 00:52:27 1624582347 9.6000 2021-06-25 00:51:38 1624582298 9.6000 2021-06-25 00:50:52 1624582252 9.6000 2021-06-25 00:50:02 1624582202 9.6000 2021-06-25 00:49:13 1624582153 9.6000 2021-06-25 00:48:27 1624582107 9.6000 2021-06-25 00:46:52 1624582012 9.5000 2021-06-25 00:46:06 1624581966 9.5000 2021-06-25 00:45:16 1624581916 9.5000 2021-06-25 00:44:27 1624581867 9.5000 2021-06-25 00:42:55 1624581775 9.5000 2021-06-25 00:42:05 1624581725 9.4000 2021-06-25 00:41:16 1624581676 9.4000 2021-06-25 00:39:04 1624581544 9.3000 2021-06-25 00:38:15 1624581495 9.3000 2021-06-25 00:37:32 1624581452 9.3000 2021-06-25 00:36:43 1624581403 9.3000 2021-06-25 00:35:54 1624581354 9.2000 2021-06-25 00:35:07 1624581307 9.2000 2021-06-25 00:33:35 1624581215 9.2000 2021-06-25 00:32:46 1624581166 9.2000 2021-06-25 00:32:00 1624581120 9.1000 2021-06-25 00:31:17 1624581077 9.1000 2021-06-25 00:30:28 1624581028 9.1000 2021-06-25 00:27:20 1624580840 9.0000 2021-06-25 00:25:48 1624580748 9.0000 2021-06-25 00:24:59 1624580699 8.9000 2021-06-25 00:24:13 1624580653 8.9000 2021-06-25 00:23:23 1624580603 8.9000 2021-06-25 00:20:32 1624580432 8.7000 2021-06-25 00:18:57 1624580337 8.7000 2021-06-25 00:17:21 1624580241 8.6000 2021-06-25 00:16:32 1624580192 8.6000 2021-06-25 00:15:43 1624580143 8.5000 2021-06-25 00:14:53 1624580093 8.5000 2021-06-25 00:14:07 1624580047 8.4000 2021-06-25 00:13:18 1624579998 8.4000 2021-06-25 00:12:29 1624579949 8.4000 2021-06-25 00:11:39 1624579899 8.3000 2021-06-25 00:10:53 1624579853 8.3000 2021-06-25 00:10:07 1624579807 8.3000 2021-06-25 00:09:18 1624579758 8.2000 2021-06-25 00:08:28 1624579708 8.2000 2021-06-25 00:07:39 1624579659 8.2000 2021-06-25 00:06:53 1624579613 8.2000 2021-06-25 00:06:07 1624579567 8.2000 2021-06-25 00:05:17 1624579517 8.1000 2021-06-25 00:04:28 1624579468 8.1000 2021-06-25 00:03:39 1624579419 8.1000 2021-06-25 00:02:53 1624579373 8.1000 2021-06-25 00:02:03 1624579323 8.1000 2021-06-25 00:01:14 1624579274 8.1000