#Date Unixtime Value #------------------------------------------------- 2021-06-24 23:59:02 1624579142 8.1000 2021-06-24 23:57:30 1624579050 8.0000 2021-06-24 23:56:41 1624579001 8.0000 2021-06-24 23:55:52 1624578952 8.0000 2021-06-24 23:55:02 1624578902 8.0000 2021-06-24 23:53:30 1624578810 8.0000 2021-06-24 23:52:41 1624578761 8.0000 2021-06-24 23:51:55 1624578715 8.0000 2021-06-24 23:51:05 1624578665 8.0000 2021-06-24 23:50:16 1624578616 8.0000 2021-06-24 23:49:30 1624578570 8.0000 2021-06-24 23:48:41 1624578521 8.0000 2021-06-24 23:47:51 1624578471 8.0000 2021-06-24 23:47:02 1624578422 8.0000 2021-06-24 23:46:12 1624578372 8.0000 2021-06-24 23:45:23 1624578323 8.0000 2021-06-24 23:44:37 1624578277 8.0000 2021-06-24 23:43:51 1624578231 8.0000 2021-06-24 23:42:16 1624578136 8.0000 2021-06-24 23:41:26 1624578086 8.0000 2021-06-24 23:40:40 1624578040 8.0000 2021-06-24 23:39:51 1624577991 8.0000 2021-06-24 23:39:01 1624577941 8.0000 2021-06-24 23:38:12 1624577892 8.0000 2021-06-24 23:37:23 1624577843 8.0000 2021-06-24 23:36:33 1624577793 8.0000 2021-06-24 23:34:22 1624577662 8.0000 2021-06-24 23:33:32 1624577612 8.0000 2021-06-24 23:32:43 1624577563 8.0000 2021-06-24 23:31:54 1624577514 8.0000 2021-06-24 23:31:04 1624577464 8.0000 2021-06-24 23:29:32 1624577372 8.0000 2021-06-24 23:28:46 1624577326 8.0000 2021-06-24 23:27:57 1624577277 8.0000 2021-06-24 23:27:08 1624577228 8.0000 2021-06-24 23:26:21 1624577181 8.0000 2021-06-24 23:25:35 1624577135 8.0000 2021-06-24 23:24:49 1624577089 8.0000 2021-06-24 23:24:00 1624577040 8.0000 2021-06-24 23:22:28 1624576948 8.0000 2021-06-24 23:21:45 1624576905 8.0000 2021-06-24 23:20:59 1624576859 8.0000 2021-06-24 23:20:10 1624576810 8.0000 2021-06-24 23:18:38 1624576718 8.0000 2021-06-24 23:17:05 1624576625 8.0000 2021-06-24 23:16:16 1624576576 8.0000 2021-06-24 23:14:47 1624576487 7.9000 2021-06-24 23:13:58 1624576438 7.9000 2021-06-24 23:12:29 1624576349 7.9000 2021-06-24 23:10:57 1624576257 7.9000 2021-06-24 23:09:21 1624576161 7.9000 2021-06-24 23:08:32 1624576112 7.9000 2021-06-24 23:06:57 1624576017 7.9000 2021-06-24 23:06:07 1624575967 7.8000 2021-06-24 23:05:18 1624575918 7.8000 2021-06-24 23:04:29 1624575869 7.8000 2021-06-24 23:03:43 1624575823 7.8000 2021-06-24 23:02:53 1624575773 7.8000 2021-06-24 23:01:24 1624575684 7.7000 2021-06-24 23:00:35 1624575635 7.7000 2021-06-24 22:59:46 1624575586 7.7000 2021-06-24 22:58:56 1624575536 7.6000 2021-06-24 22:55:49 1624575349 7.5000 2021-06-24 22:55:06 1624575306 7.5000 2021-06-24 22:54:17 1624575257 7.4000 2021-06-24 22:52:48 1624575168 7.4000 2021-06-24 22:52:05 1624575125 7.4000 2021-06-24 22:51:16 1624575076 7.3000 2021-06-24 22:50:30 1624575030 7.3000 2021-06-24 22:49:44 1624574984 7.3000 2021-06-24 22:48:54 1624574934 7.3000 2021-06-24 22:48:05 1624574885 7.3000 2021-06-24 22:46:33 1624574793 7.2000 2021-06-24 22:45:43 1624574743 7.2000 2021-06-24 22:44:11 1624574651 7.2000 2021-06-24 22:43:25 1624574605 7.2000 2021-06-24 22:41:53 1624574513 7.2000 2021-06-24 22:41:04 1624574464 7.2000 2021-06-24 22:39:32 1624574372 7.2000 2021-06-24 22:38:42 1624574322 7.2000 2021-06-24 22:37:53 1624574273 7.2000 2021-06-24 22:37:04 1624574224 7.1000 2021-06-24 22:36:14 1624574174 7.1000 2021-06-24 22:34:39 1624574079 7.1000 2021-06-24 22:33:49 1624574029 7.1000 2021-06-24 22:33:07 1624573987 7.1000 2021-06-24 22:32:17 1624573937 7.1000 2021-06-24 22:31:31 1624573891 7.1000 2021-06-24 22:30:42 1624573842 7.1000 2021-06-24 22:28:24 1624573704 7.1000 2021-06-24 22:27:38 1624573658 7.1000 2021-06-24 22:26:02 1624573562 7.1000 2021-06-24 22:25:13 1624573513 7.1000 2021-06-24 22:24:24 1624573464 7.1000 2021-06-24 22:23:37 1624573417 7.1000 2021-06-24 22:22:48 1624573368 7.1000 2021-06-24 22:21:16 1624573276 7.1000 2021-06-24 22:20:27 1624573227 7.1000 2021-06-24 22:19:41 1624573181 7.1000 2021-06-24 22:18:51 1624573131 7.1000 2021-06-24 22:18:02 1624573082 7.1000 2021-06-24 22:17:13 1624573033 7.1000 2021-06-24 22:16:30 1624572990 7.1000 2021-06-24 22:15:40 1624572940 7.1000 2021-06-24 22:14:51 1624572891 7.1000 2021-06-24 22:13:16 1624572796 7.1000 2021-06-24 22:11:40 1624572700 7.1000 2021-06-24 22:10:51 1624572651 7.1000 2021-06-24 22:10:02 1624572602 7.1000 2021-06-24 22:08:29 1624572509 7.1000 2021-06-24 22:07:47 1624572467 7.1000 2021-06-24 22:06:57 1624572417 7.1000 2021-06-24 22:06:08 1624572368 7.1000 2021-06-24 22:05:19 1624572319 7.1000 2021-06-24 22:04:29 1624572269 7.1000 2021-06-24 22:03:40 1624572220 7.1000 2021-06-24 22:02:04 1624572124 7.1000 2021-06-24 22:01:18 1624572078 7.1000 2021-06-24 22:00:29 1624572029 7.1000 2021-06-24 21:59:00 1624571940 7.1000 2021-06-24 21:58:11 1624571891 7.1000 2021-06-24 21:57:25 1624571845 7.1000 2021-06-24 21:55:49 1624571749 7.0000 2021-06-24 21:53:31 1624571611 7.0000 2021-06-24 21:52:48 1624571568 7.0000 2021-06-24 21:52:02 1624571522 7.0000 2021-06-24 21:51:13 1624571473 7.0000 2021-06-24 21:50:24 1624571424 7.0000 2021-06-24 21:49:34 1624571374 7.0000 2021-06-24 21:47:23 1624571243 6.9000 2021-06-24 21:45:04 1624571104 6.9000 2021-06-24 21:44:18 1624571058 6.9000 2021-06-24 21:43:29 1624571009 6.9000 2021-06-24 21:42:40 1624570960 6.9000 2021-06-24 21:41:50 1624570910 6.8000 2021-06-24 21:41:08 1624570868 6.8000 2021-06-24 21:40:22 1624570822 6.8000 2021-06-24 21:39:32 1624570772 6.8000 2021-06-24 21:38:43 1624570723 6.8000 2021-06-24 21:38:00 1624570680 6.8000 2021-06-24 21:37:11 1624570631 6.8000 2021-06-24 21:35:39 1624570539 6.8000 2021-06-24 21:34:49 1624570489 6.8000 2021-06-24 21:34:00 1624570440 6.7000 2021-06-24 21:33:11 1624570391 6.7000 2021-06-24 21:32:24 1624570344 6.7000 2021-06-24 21:30:06 1624570206 6.7000 2021-06-24 21:29:20 1624570160 6.7000 2021-06-24 21:27:45 1624570065 6.7000 2021-06-24 21:26:55 1624570015 6.7000 2021-06-24 21:25:20 1624569920 6.7000 2021-06-24 21:24:34 1624569874 6.7000 2021-06-24 21:23:48 1624569828 6.7000 2021-06-24 21:22:59 1624569779 6.7000 2021-06-24 21:22:09 1624569729 6.6000 2021-06-24 21:21:20 1624569680 6.6000 2021-06-24 21:20:34 1624569634 6.6000 2021-06-24 21:19:48 1624569588 6.6000 2021-06-24 21:18:58 1624569538 6.6000 2021-06-24 21:18:09 1624569489 6.6000 2021-06-24 21:17:26 1624569446 6.6000 2021-06-24 21:16:40 1624569400 6.6000 2021-06-24 21:15:54 1624569354 6.6000 2021-06-24 21:13:06 1624569186 6.6000 2021-06-24 21:12:20 1624569140 6.6000 2021-06-24 21:11:34 1624569094 6.5000 2021-06-24 21:10:48 1624569048 6.5000 2021-06-24 21:10:05 1624569005 6.5000 2021-06-24 21:09:23 1624568963 6.5000 2021-06-24 21:08:37 1624568917 6.5000 2021-06-24 21:07:54 1624568874 6.5000 2021-06-24 21:07:11 1624568831 6.5000 2021-06-24 21:06:31 1624568791 6.5000 2021-06-24 21:05:03 1624568703 6.5000 2021-06-24 21:04:17 1624568657 6.5000 2021-06-24 21:03:31 1624568611 6.5000 2021-06-24 21:02:44 1624568564 6.5000 2021-06-24 21:01:58 1624568518 6.5000 2021-06-24 21:01:16 1624568476 6.5000 2021-06-24 21:00:30 1624568430 6.5000 2021-06-24 20:59:44 1624568384 6.5000 2021-06-24 20:58:15 1624568295 6.5000 2021-06-24 20:57:32 1624568252 6.5000 2021-06-24 20:56:46 1624568206 6.5000 2021-06-24 20:56:00 1624568160 6.5000 2021-06-24 20:54:31 1624568071 6.5000 2021-06-24 20:53:45 1624568025 6.5000 2021-06-24 20:52:59 1624567979 6.5000 2021-06-24 20:52:13 1624567933 6.5000 2021-06-24 20:50:44 1624567844 6.5000 2021-06-24 20:49:58 1624567798 6.5000 2021-06-24 20:49:12 1624567752 6.5000 2021-06-24 20:48:26 1624567706 6.5000 2021-06-24 20:47:43 1624567663 6.5000 2021-06-24 20:47:00 1624567620 6.5000 2021-06-24 20:46:14 1624567574 6.5000 2021-06-24 20:45:28 1624567528 6.5000 2021-06-24 20:44:42 1624567482 6.6000 2021-06-24 20:43:56 1624567436 6.6000 2021-06-24 20:43:10 1624567390 6.6000 2021-06-24 20:42:27 1624567347 6.6000 2021-06-24 20:41:44 1624567304 6.6000 2021-06-24 20:41:02 1624567262 6.6000 2021-06-24 20:40:16 1624567216 6.6000 2021-06-24 20:38:50 1624567130 6.6000 2021-06-24 20:38:04 1624567084 6.6000 2021-06-24 20:37:18 1624567038 6.6000 2021-06-24 20:36:32 1624566992 6.6000 2021-06-24 20:35:46 1624566946 6.6000 2021-06-24 20:35:00 1624566900 6.7000 2021-06-24 20:34:17 1624566857 6.7000 2021-06-24 20:33:34 1624566814 6.7000 2021-06-24 20:32:48 1624566768 6.7000 2021-06-24 20:31:19 1624566679 6.7000 2021-06-24 20:29:50 1624566590 6.7000 2021-06-24 20:29:08 1624566548 6.7000 2021-06-24 20:28:22 1624566502 6.7000 2021-06-24 20:26:56 1624566416 6.7000 2021-06-24 20:26:10 1624566370 6.7000 2021-06-24 20:25:24 1624566324 6.8000 2021-06-24 20:24:38 1624566278 6.8000 2021-06-24 20:23:52 1624566232 6.8000 2021-06-24 20:22:23 1624566143 6.8000 2021-06-24 20:21:37 1624566097 6.8000 2021-06-24 20:20:41 1624566041 6.8000 2021-06-24 20:19:45 1624565985 6.8000 2021-06-24 20:18:46 1624565926 6.8000 2021-06-24 20:17:47 1624565867 6.8000 2021-06-24 20:16:44 1624565804 6.8000 2021-06-24 20:15:42 1624565742 6.8000 2021-06-24 20:14:39 1624565679 6.9000 2021-06-24 20:12:54 1624565574 6.9000 2021-06-24 20:11:58 1624565518 6.9000 2021-06-24 20:10:09 1624565409 6.9000 2021-06-24 20:09:04 1624565344 6.9000 2021-06-24 20:08:04 1624565284 6.9000 2021-06-24 20:06:42 1624565202 6.9000 2021-06-24 20:05:46 1624565146 6.9000 2021-06-24 20:04:44 1624565084 7.0000 2021-06-24 20:03:51 1624565031 7.0000 2021-06-24 20:03:05 1624564985 7.0000 2021-06-24 20:02:09 1624564929 7.0000 2021-06-24 20:01:17 1624564877 7.0000 2021-06-24 19:59:15 1624564755 7.0000 2021-06-24 19:58:22 1624564702 7.0000 2021-06-24 19:57:39 1624564659 7.0000 2021-06-24 19:56:43 1624564603 7.0000 2021-06-24 19:55:57 1624564557 7.0000 2021-06-24 19:55:11 1624564511 7.0000 2021-06-24 19:54:29 1624564469 7.0000 2021-06-24 19:53:49 1624564429 7.0000 2021-06-24 19:53:06 1624564386 7.1000 2021-06-24 19:52:20 1624564340 7.1000 2021-06-24 19:51:34 1624564294 7.1000 2021-06-24 19:50:48 1624564248 7.1000 2021-06-24 19:50:02 1624564202 7.1000 2021-06-24 19:48:33 1624564113 7.1000 2021-06-24 19:47:51 1624564071 7.1000 2021-06-24 19:47:04 1624564024 7.1000 2021-06-24 19:46:18 1624563978 7.1000 2021-06-24 19:45:36 1624563936 7.1000 2021-06-24 19:44:50 1624563890 7.1000 2021-06-24 19:43:24 1624563804 7.1000 2021-06-24 19:42:38 1624563758 7.1000 2021-06-24 19:41:52 1624563712 7.1000 2021-06-24 19:41:09 1624563669 7.1000 2021-06-24 19:40:26 1624563626 7.1000 2021-06-24 19:39:47 1624563587 7.1000 2021-06-24 19:39:01 1624563541 7.1000 2021-06-24 19:38:15 1624563495 7.1000 2021-06-24 19:37:32 1624563452 7.1000 2021-06-24 19:36:03 1624563363 7.1000 2021-06-24 19:35:20 1624563320 7.1000 2021-06-24 19:34:38 1624563278 7.1000 2021-06-24 19:33:52 1624563232 7.1000 2021-06-24 19:33:09 1624563189 7.1000 2021-06-24 19:32:26 1624563146 7.1000 2021-06-24 19:31:43 1624563103 7.1000 2021-06-24 19:31:01 1624563061 7.0000 2021-06-24 19:30:14 1624563014 7.0000 2021-06-24 19:29:28 1624562968 7.0000 2021-06-24 19:28:42 1624562922 7.0000 2021-06-24 19:28:00 1624562880 7.0000 2021-06-24 19:25:55 1624562755 7.0000 2021-06-24 19:25:09 1624562709 7.0000 2021-06-24 19:24:26 1624562666 7.0000 2021-06-24 19:22:57 1624562577 7.0000 2021-06-24 19:22:11 1624562531 7.0000 2021-06-24 19:20:49 1624562449 7.0000 2021-06-24 19:20:03 1624562403 7.0000 2021-06-24 19:19:17 1624562357 7.0000 2021-06-24 19:18:34 1624562314 7.0000 2021-06-24 19:17:48 1624562268 7.0000 2021-06-24 19:15:43 1624562143 7.0000 2021-06-24 19:14:57 1624562097 7.0000 2021-06-24 19:14:11 1624562051 7.0000 2021-06-24 19:13:24 1624562004 7.1000 2021-06-24 19:12:38 1624561958 7.1000 2021-06-24 19:11:52 1624561912 7.1000 2021-06-24 19:11:06 1624561866 7.1000 2021-06-24 19:10:20 1624561820 7.1000 2021-06-24 19:09:34 1624561774 7.1000 2021-06-24 19:08:48 1624561728 7.1000 2021-06-24 19:08:02 1624561682 7.1000 2021-06-24 19:07:19 1624561639 7.1000 2021-06-24 19:06:37 1624561597 7.1000 2021-06-24 19:05:51 1624561551 7.1000 2021-06-24 19:05:04 1624561504 7.1000 2021-06-24 19:04:22 1624561462 7.1000 2021-06-24 19:02:53 1624561373 7.1000 2021-06-24 19:02:10 1624561330 7.1000 2021-06-24 19:00:41 1624561241 7.1000 2021-06-24 18:59:19 1624561159 7.1000 2021-06-24 18:58:33 1624561113 7.1000 2021-06-24 18:57:47 1624561067 7.1000 2021-06-24 18:55:35 1624560935 7.1000 2021-06-24 18:54:53 1624560893 7.1000 2021-06-24 18:54:07 1624560847 7.2000 2021-06-24 18:53:20 1624560800 7.2000 2021-06-24 18:52:34 1624560754 7.2000 2021-06-24 18:51:48 1624560708 7.2000 2021-06-24 18:50:20 1624560620 7.2000 2021-06-24 18:48:57 1624560537 7.2000 2021-06-24 18:47:28 1624560448 7.2000 2021-06-24 18:46:42 1624560402 7.2000 2021-06-24 18:45:56 1624560356 7.2000 2021-06-24 18:44:27 1624560267 7.1000 2021-06-24 18:43:41 1624560221 7.1000 2021-06-24 18:42:22 1624560142 7.1000 2021-06-24 18:41:43 1624560103 7.1000 2021-06-24 18:40:57 1624560057 7.1000 2021-06-24 18:40:11 1624560011 7.1000 2021-06-24 18:39:28 1624559968 7.1000 2021-06-24 18:38:06 1624559886 7.1000 2021-06-24 18:37:23 1624559843 7.1000 2021-06-24 18:36:37 1624559797 7.1000 2021-06-24 18:35:54 1624559754 7.1000 2021-06-24 18:35:08 1624559708 7.1000 2021-06-24 18:33:39 1624559619 7.1000 2021-06-24 18:33:00 1624559580 7.1000 2021-06-24 18:32:17 1624559537 7.1000 2021-06-24 18:30:12 1624559412 7.0000 2021-06-24 18:29:29 1624559369 7.0000 2021-06-24 18:28:47 1624559327 7.0000 2021-06-24 18:28:01 1624559281 7.0000 2021-06-24 18:27:15 1624559235 7.0000 2021-06-24 18:25:46 1624559146 7.0000 2021-06-24 18:24:17 1624559057 7.0000 2021-06-24 18:23:31 1624559011 7.0000 2021-06-24 18:22:45 1624558965 7.0000 2021-06-24 18:21:19 1624558879 7.0000 2021-06-24 18:19:54 1624558794 7.0000 2021-06-24 18:19:08 1624558748 7.0000 2021-06-24 18:18:22 1624558702 7.0000 2021-06-24 18:17:39 1624558659 7.0000 2021-06-24 18:16:53 1624558613 7.0000 2021-06-24 18:16:10 1624558570 7.0000 2021-06-24 18:15:24 1624558524 7.0000 2021-06-24 18:14:38 1624558478 7.0000 2021-06-24 18:13:55 1624558435 7.0000 2021-06-24 18:13:09 1624558389 7.0000 2021-06-24 18:12:23 1624558343 7.0000 2021-06-24 18:11:40 1624558300 7.0000 2021-06-24 18:10:54 1624558254 7.0000 2021-06-24 18:10:11 1624558211 7.0000 2021-06-24 18:09:29 1624558169 7.0000 2021-06-24 18:08:00 1624558080 7.0000 2021-06-24 18:07:20 1624558040 7.0000 2021-06-24 18:05:55 1624557955 7.0000 2021-06-24 18:05:09 1624557909 7.0000 2021-06-24 18:04:26 1624557866 7.0000 2021-06-24 18:03:40 1624557820 7.0000 2021-06-24 18:02:54 1624557774 7.0000 2021-06-24 18:02:08 1624557728 7.0000 2021-06-24 18:01:25 1624557685 7.0000 2021-06-24 18:00:39 1624557639 7.0000 2021-06-24 17:59:56 1624557596 7.0000 2021-06-24 17:59:10 1624557550 7.0000 2021-06-24 17:58:24 1624557504 7.0000 2021-06-24 17:57:38 1624557458 7.0000 2021-06-24 17:56:52 1624557412 7.0000 2021-06-24 17:56:06 1624557366 7.0000 2021-06-24 17:53:54 1624557234 7.0000 2021-06-24 17:53:08 1624557188 7.0000 2021-06-24 17:52:22 1624557142 7.0000 2021-06-24 17:51:36 1624557096 7.0000 2021-06-24 17:50:07 1624557007 7.0000 2021-06-24 17:49:21 1624556961 7.0000 2021-06-24 17:48:35 1624556915 7.0000 2021-06-24 17:47:49 1624556869 7.0000 2021-06-24 17:47:06 1624556826 7.0000 2021-06-24 17:46:20 1624556780 7.0000 2021-06-24 17:45:37 1624556737 7.0000 2021-06-24 17:44:12 1624556652 7.0000 2021-06-24 17:43:29 1624556609 7.0000 2021-06-24 17:42:00 1624556520 7.0000 2021-06-24 17:41:14 1624556474 7.0000 2021-06-24 17:40:32 1624556432 7.0000 2021-06-24 17:39:45 1624556385 7.0000 2021-06-24 17:38:59 1624556339 7.0000 2021-06-24 17:38:17 1624556297 7.0000 2021-06-24 17:37:31 1624556251 7.0000 2021-06-24 17:36:45 1624556205 7.0000 2021-06-24 17:36:02 1624556162 7.0000 2021-06-24 17:33:07 1624555987 7.0000 2021-06-24 17:32:21 1624555941 7.0000 2021-06-24 17:31:35 1624555895 7.0000 2021-06-24 17:30:53 1624555853 7.0000 2021-06-24 17:30:10 1624555810 7.0000 2021-06-24 17:29:24 1624555764 7.0000 2021-06-24 17:28:38 1624555718 7.1000 2021-06-24 17:26:29 1624555589 7.1000 2021-06-24 17:25:43 1624555543 7.1000 2021-06-24 17:24:57 1624555497 7.1000 2021-06-24 17:24:11 1624555451 7.1000 2021-06-24 17:23:28 1624555408 7.1000 2021-06-24 17:22:42 1624555362 7.1000 2021-06-24 17:21:14 1624555274 7.1000 2021-06-24 17:20:27 1624555227 7.1000 2021-06-24 17:19:41 1624555181 7.1000 2021-06-24 17:18:55 1624555135 7.1000 2021-06-24 17:18:09 1624555089 7.1000 2021-06-24 17:17:23 1624555043 7.2000 2021-06-24 17:16:37 1624554997 7.2000 2021-06-24 17:15:51 1624554951 7.2000 2021-06-24 17:14:26 1624554866 7.2000 2021-06-24 17:13:00 1624554780 7.2000 2021-06-24 17:12:14 1624554734 7.2000 2021-06-24 17:11:31 1624554691 7.2000 2021-06-24 17:10:45 1624554645 7.2000 2021-06-24 17:09:23 1624554563 7.2000 2021-06-24 17:08:37 1624554517 7.2000 2021-06-24 17:07:51 1624554471 7.2000 2021-06-24 17:07:05 1624554425 7.2000 2021-06-24 17:05:36 1624554336 7.2000 2021-06-24 17:04:50 1624554290 7.2000 2021-06-24 17:03:24 1624554204 7.2000 2021-06-24 17:02:38 1624554158 7.2000 2021-06-24 17:01:10 1624554070 7.2000 2021-06-24 17:00:27 1624554027 7.2000 2021-06-24 16:59:41 1624553981 7.3000 2021-06-24 16:58:55 1624553935 7.3000 2021-06-24 16:58:12 1624553892 7.3000 2021-06-24 16:57:23 1624553843 7.3000 2021-06-24 16:56:36 1624553796 7.3000 2021-06-24 16:55:50 1624553750 7.3000 2021-06-24 16:54:22 1624553662 7.3000 2021-06-24 16:53:39 1624553619 7.3000 2021-06-24 16:52:53 1624553573 7.3000 2021-06-24 16:52:13 1624553533 7.3000 2021-06-24 16:51:27 1624553487 7.3000 2021-06-24 16:50:44 1624553444 7.3000 2021-06-24 16:49:55 1624553395 7.3000 2021-06-24 16:48:26 1624553306 7.3000 2021-06-24 16:46:21 1624553181 7.3000 2021-06-24 16:45:35 1624553135 7.3000 2021-06-24 16:44:49 1624553089 7.3000 2021-06-24 16:44:06 1624553046 7.3000 2021-06-24 16:43:20 1624553000 7.3000 2021-06-24 16:42:38 1624552958 7.3000 2021-06-24 16:41:55 1624552915 7.3000 2021-06-24 16:41:09 1624552869 7.3000 2021-06-24 16:40:23 1624552823 7.3000 2021-06-24 16:39:37 1624552777 7.4000 2021-06-24 16:38:51 1624552731 7.4000 2021-06-24 16:38:05 1624552685 7.4000 2021-06-24 16:37:18 1624552638 7.4000 2021-06-24 16:36:32 1624552592 7.4000 2021-06-24 16:35:50 1624552550 7.4000 2021-06-24 16:34:21 1624552461 7.4000 2021-06-24 16:33:35 1624552415 7.4000 2021-06-24 16:32:13 1624552333 7.4000 2021-06-24 16:31:23 1624552283 7.4000 2021-06-24 16:30:37 1624552237 7.4000 2021-06-24 16:29:54 1624552194 7.4000 2021-06-24 16:29:08 1624552148 7.5000 2021-06-24 16:28:22 1624552102 7.5000 2021-06-24 16:26:53 1624552013 7.5000 2021-06-24 16:26:11 1624551971 7.5000 2021-06-24 16:25:25 1624551925 7.5000 2021-06-24 16:24:39 1624551879 7.5000 2021-06-24 16:22:37 1624551757 7.5000 2021-06-24 16:21:15 1624551675 7.5000 2021-06-24 16:19:52 1624551592 7.5000 2021-06-24 16:19:06 1624551546 7.5000 2021-06-24 16:17:41 1624551461 7.5000 2021-06-24 16:16:55 1624551415 7.5000 2021-06-24 16:16:09 1624551369 7.5000 2021-06-24 16:15:23 1624551323 7.5000 2021-06-24 16:14:40 1624551280 7.6000 2021-06-24 16:13:54 1624551234 7.6000 2021-06-24 16:13:08 1624551188 7.6000 2021-06-24 16:12:25 1624551145 7.6000 2021-06-24 16:11:39 1624551099 7.6000 2021-06-24 16:10:53 1624551053 7.6000 2021-06-24 16:09:24 1624550964 7.6000 2021-06-24 16:06:33 1624550793 7.6000 2021-06-24 16:05:50 1624550750 7.6000 2021-06-24 16:05:07 1624550707 7.6000 2021-06-24 16:04:21 1624550661 7.6000 2021-06-24 16:03:39 1624550619 7.7000 2021-06-24 16:02:52 1624550572 7.7000 2021-06-24 16:02:10 1624550530 7.7000 2021-06-24 16:01:24 1624550484 7.7000 2021-06-24 16:00:38 1624550438 7.7000 2021-06-24 15:59:52 1624550392 7.7000 2021-06-24 15:59:05 1624550345 7.7000 2021-06-24 15:58:23 1624550303 7.7000 2021-06-24 15:57:43 1624550263 7.7000 2021-06-24 15:56:57 1624550217 7.7000 2021-06-24 15:56:11 1624550171 7.7000 2021-06-24 15:55:25 1624550125 7.8000 2021-06-24 15:54:39 1624550079 7.8000 2021-06-24 15:53:53 1624550033 7.8000 2021-06-24 15:53:07 1624549987 7.8000 2021-06-24 15:51:38 1624549898 7.8000 2021-06-24 15:50:52 1624549852 7.8000 2021-06-24 15:49:30 1624549770 7.8000 2021-06-24 15:48:44 1624549724 7.8000 2021-06-24 15:47:58 1624549678 7.8000 2021-06-24 15:46:35 1624549595 7.8000 2021-06-24 15:45:49 1624549549 7.8000 2021-06-24 15:45:03 1624549503 7.9000 2021-06-24 15:44:21 1624549461 7.9000 2021-06-24 15:42:52 1624549372 7.9000 2021-06-24 15:42:09 1624549329 7.9000 2021-06-24 15:41:30 1624549290 7.9000 2021-06-24 15:40:43 1624549243 7.9000 2021-06-24 15:39:57 1624549197 7.9000 2021-06-24 15:39:11 1624549151 7.9000 2021-06-24 15:38:25 1624549105 7.9000 2021-06-24 15:36:57 1624549017 7.9000 2021-06-24 15:36:10 1624548970 7.9000 2021-06-24 15:35:24 1624548924 7.9000 2021-06-24 15:34:42 1624548882 8.0000 2021-06-24 15:33:56 1624548836 8.0000 2021-06-24 15:33:13 1624548793 8.0000 2021-06-24 15:32:27 1624548747 8.0000 2021-06-24 15:31:41 1624548701 8.0000 2021-06-24 15:30:55 1624548655 8.0000 2021-06-24 15:30:12 1624548612 8.0000 2021-06-24 15:29:26 1624548566 8.0000 2021-06-24 15:28:43 1624548523 8.0000 2021-06-24 15:28:00 1624548480 8.1000 2021-06-24 15:26:32 1624548392 8.1000 2021-06-24 15:25:03 1624548303 8.1000 2021-06-24 15:23:34 1624548214 8.1000 2021-06-24 15:22:54 1624548174 8.1000 2021-06-24 15:22:12 1624548132 8.1000 2021-06-24 15:21:29 1624548089 8.2000 2021-06-24 15:20:43 1624548043 8.2000 2021-06-24 15:19:21 1624547961 8.2000 2021-06-24 15:18:35 1624547915 8.2000 2021-06-24 15:17:09 1624547829 8.2000 2021-06-24 15:16:23 1624547783 8.2000 2021-06-24 15:15:37 1624547737 8.2000 2021-06-24 15:14:51 1624547691 8.2000 2021-06-24 15:14:08 1624547648 8.2000 2021-06-24 15:13:22 1624547602 8.3000 2021-06-24 15:11:14 1624547474 8.3000 2021-06-24 15:09:48 1624547388 8.3000 2021-06-24 15:09:02 1624547342 8.3000 2021-06-24 15:08:16 1624547296 8.3000 2021-06-24 15:07:30 1624547250 8.3000 2021-06-24 15:06:47 1624547207 8.3000 2021-06-24 15:06:01 1624547161 8.3000 2021-06-24 15:05:15 1624547115 8.3000 2021-06-24 15:04:29 1624547069 8.3000 2021-06-24 15:03:43 1624547023 8.3000 2021-06-24 15:02:57 1624546977 8.3000 2021-06-24 15:02:14 1624546934 8.3000 2021-06-24 15:01:31 1624546891 8.3000 2021-06-24 15:00:45 1624546845 8.3000 2021-06-24 15:00:03 1624546803 8.3000 2021-06-24 14:59:17 1624546757 8.3000 2021-06-24 14:58:34 1624546714 8.3000 2021-06-24 14:57:48 1624546668 8.3000 2021-06-24 14:57:02 1624546622 8.3000 2021-06-24 14:56:16 1624546576 8.3000 2021-06-24 14:54:50 1624546490 8.3000 2021-06-24 14:54:07 1624546447 8.3000 2021-06-24 14:53:25 1624546405 8.3000 2021-06-24 14:52:42 1624546362 8.3000 2021-06-24 14:51:59 1624546319 8.3000 2021-06-24 14:51:13 1624546273 8.3000 2021-06-24 14:48:25 1624546105 8.3000 2021-06-24 14:47:39 1624546059 8.3000 2021-06-24 14:46:53 1624546013 8.3000 2021-06-24 14:45:28 1624545928 8.3000 2021-06-24 14:44:45 1624545885 8.3000 2021-06-24 14:44:02 1624545842 8.3000 2021-06-24 14:43:16 1624545796 8.3000 2021-06-24 14:42:33 1624545753 8.3000 2021-06-24 14:41:47 1624545707 8.3000 2021-06-24 14:41:01 1624545661 8.3000 2021-06-24 14:40:15 1624545615 8.3000 2021-06-24 14:39:33 1624545573 8.3000 2021-06-24 14:38:47 1624545527 8.3000 2021-06-24 14:37:21 1624545441 8.3000 2021-06-24 14:36:35 1624545395 8.3000 2021-06-24 14:35:52 1624545352 8.3000 2021-06-24 14:35:09 1624545309 8.3000 2021-06-24 14:34:27 1624545267 8.3000 2021-06-24 14:33:01 1624545181 8.3000 2021-06-24 14:32:22 1624545142 8.3000 2021-06-24 14:30:56 1624545056 8.3000 2021-06-24 14:30:10 1624545010 8.3000 2021-06-24 14:29:27 1624544967 8.3000 2021-06-24 14:28:41 1624544921 8.3000 2021-06-24 14:25:57 1624544757 8.3000 2021-06-24 14:25:11 1624544711 8.3000 2021-06-24 14:24:28 1624544668 8.3000 2021-06-24 14:23:42 1624544622 8.3000 2021-06-24 14:22:56 1624544576 8.3000 2021-06-24 14:22:10 1624544530 8.3000 2021-06-24 14:21:27 1624544487 8.4000 2021-06-24 14:20:44 1624544444 8.4000 2021-06-24 14:19:58 1624544398 8.4000 2021-06-24 14:19:12 1624544352 8.4000 2021-06-24 14:18:26 1624544306 8.4000 2021-06-24 14:17:43 1624544263 8.4000 2021-06-24 14:16:57 1624544217 8.4000 2021-06-24 14:14:03 1624544043 8.5000 2021-06-24 14:13:17 1624543997 8.5000 2021-06-24 14:12:34 1624543954 8.5000 2021-06-24 14:11:48 1624543908 8.5000 2021-06-24 14:11:02 1624543862 8.5000 2021-06-24 14:09:33 1624543773 8.5000 2021-06-24 14:08:04 1624543684 8.6000 2021-06-24 14:07:22 1624543642 8.6000 2021-06-24 14:06:36 1624543596 8.6000 2021-06-24 14:05:53 1624543553 8.6000 2021-06-24 14:05:07 1624543507 8.6000 2021-06-24 14:04:21 1624543461 8.6000 2021-06-24 14:03:41 1624543421 8.6000 2021-06-24 14:02:55 1624543375 8.6000 2021-06-24 14:02:09 1624543329 8.7000 2021-06-24 14:00:04 1624543204 8.7000 2021-06-24 13:59:22 1624543162 8.7000 2021-06-24 13:58:35 1624543115 8.7000 2021-06-24 13:57:49 1624543069 8.7000 2021-06-24 13:57:03 1624543023 8.7000 2021-06-24 13:55:38 1624542938 8.8000 2021-06-24 13:54:55 1624542895 8.8000 2021-06-24 13:53:26 1624542806 8.8000 2021-06-24 13:52:40 1624542760 8.8000 2021-06-24 13:51:54 1624542714 8.8000 2021-06-24 13:51:08 1624542668 8.8000 2021-06-24 13:50:22 1624542622 8.9000 2021-06-24 13:49:39 1624542579 8.9000 2021-06-24 13:48:53 1624542533 8.9000 2021-06-24 13:48:07 1624542487 8.9000 2021-06-24 13:47:21 1624542441 8.9000 2021-06-24 13:45:16 1624542316 8.9000 2021-06-24 13:43:48 1624542228 9.0000 2021-06-24 13:43:05 1624542185 9.0000 2021-06-24 13:42:19 1624542139 9.0000 2021-06-24 13:41:36 1624542096 9.0000 2021-06-24 13:40:50 1624542050 9.0000 2021-06-24 13:40:04 1624542004 9.0000 2021-06-24 13:38:35 1624541915 9.0000 2021-06-24 13:37:52 1624541872 9.0000 2021-06-24 13:35:47 1624541747 9.1000 2021-06-24 13:35:05 1624541705 9.1000 2021-06-24 13:34:19 1624541659 9.1000 2021-06-24 13:33:36 1624541616 9.1000 2021-06-24 13:32:56 1624541576 9.1000 2021-06-24 13:32:10 1624541530 9.1000 2021-06-24 13:31:24 1624541484 9.1000 2021-06-24 13:30:42 1624541442 9.1000 2021-06-24 13:28:37 1624541317 9.1000 2021-06-24 13:27:51 1624541271 9.1000 2021-06-24 13:27:04 1624541224 9.1000 2021-06-24 13:26:22 1624541182 9.1000 2021-06-24 13:24:53 1624541093 9.2000 2021-06-24 13:24:07 1624541047 9.2000 2021-06-24 13:23:21 1624541001 9.2000 2021-06-24 13:22:35 1624540955 9.2000 2021-06-24 13:21:49 1624540909 9.2000 2021-06-24 13:20:20 1624540820 9.2000 2021-06-24 13:19:34 1624540774 9.2000 2021-06-24 13:18:48 1624540728 9.2000 2021-06-24 13:18:02 1624540682 9.3000 2021-06-24 13:17:19 1624540639 9.3000 2021-06-24 13:16:33 1624540593 9.3000 2021-06-24 13:15:47 1624540547 9.3000 2021-06-24 13:15:04 1624540504 9.3000 2021-06-24 13:14:18 1624540458 9.3000 2021-06-24 13:13:39 1624540419 9.3000 2021-06-24 13:12:56 1624540376 9.3000 2021-06-24 13:12:13 1624540333 9.4000 2021-06-24 13:11:31 1624540291 9.4000 2021-06-24 13:10:45 1624540245 9.4000 2021-06-24 13:09:58 1624540198 9.4000 2021-06-24 13:09:12 1624540152 9.4000 2021-06-24 13:07:47 1624540067 9.5000 2021-06-24 13:05:42 1624539942 9.5000 2021-06-24 13:04:56 1624539896 9.5000 2021-06-24 13:03:30 1624539810 9.5000 2021-06-24 13:02:44 1624539764 9.6000 2021-06-24 13:02:05 1624539725 9.6000 2021-06-24 13:01:19 1624539679 9.6000 2021-06-24 13:00:36 1624539636 9.6000 2021-06-24 12:59:50 1624539590 9.6000 2021-06-24 12:58:25 1624539505 9.7000 2021-06-24 12:57:39 1624539459 9.7000 2021-06-24 12:56:53 1624539413 9.7000 2021-06-24 12:55:24 1624539324 9.7000 2021-06-24 12:54:38 1624539278 9.7000 2021-06-24 12:53:52 1624539232 9.7000 2021-06-24 12:52:23 1624539143 9.7000 2021-06-24 12:51:37 1624539097 9.7000 2021-06-24 12:50:51 1624539051 9.7000 2021-06-24 12:50:05 1624539005 9.7000 2021-06-24 12:49:19 1624538959 9.7000 2021-06-24 12:47:53 1624538873 9.7000 2021-06-24 12:46:28 1624538788 9.7000 2021-06-24 12:45:42 1624538742 9.7000 2021-06-24 12:44:56 1624538696 9.7000 2021-06-24 12:44:13 1624538653 9.7000 2021-06-24 12:42:44 1624538564 9.7000 2021-06-24 12:41:22 1624538482 9.7000 2021-06-24 12:40:36 1624538436 9.7000 2021-06-24 12:39:10 1624538350 9.7000 2021-06-24 12:38:24 1624538304 9.7000 2021-06-24 12:37:38 1624538258 9.7000 2021-06-24 12:36:52 1624538212 9.7000 2021-06-24 12:36:06 1624538166 9.7000 2021-06-24 12:35:20 1624538120 9.7000 2021-06-24 12:34:37 1624538077 9.7000 2021-06-24 12:33:51 1624538031 9.7000 2021-06-24 12:33:09 1624537989 9.7000 2021-06-24 12:32:22 1624537942 9.7000 2021-06-24 12:30:57 1624537857 9.6000 2021-06-24 12:30:14 1624537814 9.6000 2021-06-24 12:28:45 1624537725 9.6000 2021-06-24 12:28:03 1624537683 9.6000 2021-06-24 12:27:20 1624537640 9.6000 2021-06-24 12:25:54 1624537554 9.7000 2021-06-24 12:24:26 1624537466 9.7000 2021-06-24 12:23:40 1624537420 9.7000 2021-06-24 12:21:31 1624537291 9.7000 2021-06-24 12:20:45 1624537245 9.7000 2021-06-24 12:20:06 1624537206 9.7000 2021-06-24 12:19:23 1624537163 9.7000 2021-06-24 12:18:40 1624537120 9.7000 2021-06-24 12:18:01 1624537081 9.7000 2021-06-24 12:17:18 1624537038 9.7000 2021-06-24 12:16:32 1624536992 9.7000 2021-06-24 12:15:46 1624536946 9.7000 2021-06-24 12:15:03 1624536903 9.8000 2021-06-24 12:14:17 1624536857 9.8000 2021-06-24 12:13:31 1624536811 9.8000 2021-06-24 12:12:48 1624536768 9.8000 2021-06-24 12:11:26 1624536686 9.8000 2021-06-24 12:10:40 1624536640 9.8000 2021-06-24 12:09:54 1624536594 9.8000 2021-06-24 12:09:08 1624536548 9.8000 2021-06-24 12:08:22 1624536502 9.8000 2021-06-24 12:07:36 1624536456 9.8000 2021-06-24 12:06:50 1624536410 9.9000 2021-06-24 12:06:04 1624536364 9.9000 2021-06-24 12:05:18 1624536318 9.9000 2021-06-24 12:04:38 1624536278 9.9000 2021-06-24 12:03:56 1624536236 9.9000 2021-06-24 12:03:13 1624536193 9.9000 2021-06-24 12:01:44 1624536104 9.9000 2021-06-24 12:00:58 1624536058 10.0000 2021-06-24 12:00:12 1624536012 10.0000 2021-06-24 11:59:33 1624535973 10.0000 2021-06-24 11:58:04 1624535884 10.0000 2021-06-24 11:57:21 1624535841 10.0000 2021-06-24 11:56:35 1624535795 10.0000 2021-06-24 11:55:09 1624535709 10.1000 2021-06-24 11:54:23 1624535663 10.1000 2021-06-24 11:53:41 1624535621 10.1000 2021-06-24 11:52:55 1624535575 10.1000 2021-06-24 11:52:09 1624535529 10.1000 2021-06-24 11:51:22 1624535482 10.1000 2021-06-24 11:49:57 1624535397 10.2000 2021-06-24 11:49:17 1624535357 10.2000 2021-06-24 11:48:31 1624535311 10.2000 2021-06-24 11:47:49 1624535269 10.2000 2021-06-24 11:47:03 1624535223 10.2000 2021-06-24 11:46:17 1624535177 10.2000 2021-06-24 11:45:34 1624535134 10.2000 2021-06-24 11:44:51 1624535091 10.2000 2021-06-24 11:44:05 1624535045 10.2000 2021-06-24 11:42:00 1624534920 10.3000 2021-06-24 11:41:14 1624534874 10.3000 2021-06-24 11:40:31 1624534831 10.3000 2021-06-24 11:39:48 1624534788 10.3000 2021-06-24 11:39:02 1624534742 10.3000 2021-06-24 11:38:16 1624534696 10.3000 2021-06-24 11:37:30 1624534650 10.3000 2021-06-24 11:36:44 1624534604 10.3000 2021-06-24 11:36:01 1624534561 10.3000 2021-06-24 11:35:15 1624534515 10.3000 2021-06-24 11:34:29 1624534469 10.3000 2021-06-24 11:33:43 1624534423 10.4000 2021-06-24 11:33:00 1624534380 10.4000 2021-06-24 11:31:32 1624534292 10.4000 2021-06-24 11:30:46 1624534246 10.4000 2021-06-24 11:30:00 1624534200 10.4000 2021-06-24 11:29:13 1624534153 10.4000 2021-06-24 11:27:45 1624534065 10.4000 2021-06-24 11:26:59 1624534019 10.4000 2021-06-24 11:26:16 1624533976 10.4000 2021-06-24 11:25:33 1624533933 10.4000 2021-06-24 11:24:47 1624533887 10.4000 2021-06-24 11:24:01 1624533841 10.4000 2021-06-24 11:23:15 1624533795 10.4000 2021-06-24 11:22:29 1624533749 10.4000 2021-06-24 11:21:46 1624533706 10.5000 2021-06-24 11:21:00 1624533660 10.5000 2021-06-24 11:20:14 1624533614 10.5000 2021-06-24 11:19:28 1624533568 10.5000 2021-06-24 11:18:02 1624533482 10.5000 2021-06-24 11:17:16 1624533436 10.5000 2021-06-24 11:16:30 1624533390 10.5000 2021-06-24 11:15:44 1624533344 10.5000 2021-06-24 11:14:58 1624533298 10.5000 2021-06-24 11:14:12 1624533252 10.5000 2021-06-24 11:13:26 1624533206 10.5000 2021-06-24 11:12:40 1624533160 10.5000 2021-06-24 11:11:14 1624533074 10.6000 2021-06-24 11:09:49 1624532989 10.6000 2021-06-24 11:09:03 1624532943 10.6000 2021-06-24 11:07:37 1624532857 10.6000 2021-06-24 11:06:54 1624532814 10.6000 2021-06-24 11:06:12 1624532772 10.6000 2021-06-24 11:05:26 1624532726 10.6000 2021-06-24 11:04:43 1624532683 10.7000 2021-06-24 11:02:35 1624532555 10.7000 2021-06-24 11:01:52 1624532512 10.7000 2021-06-24 11:01:06 1624532466 10.7000 2021-06-24 11:00:20 1624532420 10.7000 2021-06-24 10:59:34 1624532374 10.8000 2021-06-24 10:58:51 1624532331 10.8000 2021-06-24 10:58:08 1624532288 10.8000 2021-06-24 10:57:22 1624532242 10.8000 2021-06-24 10:56:36 1624532196 10.8000 2021-06-24 10:55:50 1624532150 10.8000 2021-06-24 10:55:04 1624532104 10.8000 2021-06-24 10:54:18 1624532058 10.9000 2021-06-24 10:53:32 1624532012 10.9000 2021-06-24 10:52:46 1624531966 10.9000 2021-06-24 10:52:00 1624531920 10.9000 2021-06-24 10:51:14 1624531874 10.9000 2021-06-24 10:50:34 1624531834 10.9000 2021-06-24 10:49:48 1624531788 10.9000 2021-06-24 10:49:05 1624531745 11.0000 2021-06-24 10:48:19 1624531699 11.0000 2021-06-24 10:47:33 1624531653 11.0000 2021-06-24 10:46:50 1624531610 11.0000 2021-06-24 10:46:08 1624531568 11.0000 2021-06-24 10:45:21 1624531521 11.0000 2021-06-24 10:43:56 1624531436 11.0000 2021-06-24 10:43:10 1624531390 11.1000 2021-06-24 10:42:24 1624531344 11.1000 2021-06-24 10:41:41 1624531301 11.1000 2021-06-24 10:40:55 1624531255 11.1000 2021-06-24 10:40:09 1624531209 11.1000 2021-06-24 10:39:29 1624531169 11.1000 2021-06-24 10:38:43 1624531123 11.1000 2021-06-24 10:37:57 1624531077 11.1000 2021-06-24 10:37:15 1624531035 11.2000 2021-06-24 10:35:52 1624530952 11.2000 2021-06-24 10:34:33 1624530873 11.2000 2021-06-24 10:33:47 1624530827 11.2000 2021-06-24 10:33:05 1624530785 11.2000 2021-06-24 10:32:18 1624530738 11.2000 2021-06-24 10:31:32 1624530692 11.2000 2021-06-24 10:30:46 1624530646 11.3000 2021-06-24 10:30:04 1624530604 11.3000 2021-06-24 10:28:35 1624530515 11.3000 2021-06-24 10:27:49 1624530469 11.3000 2021-06-24 10:26:23 1624530383 11.3000 2021-06-24 10:25:37 1624530337 11.3000 2021-06-24 10:24:08 1624530248 11.3000 2021-06-24 10:23:25 1624530205 11.3000 2021-06-24 10:22:43 1624530163 11.3000 2021-06-24 10:21:57 1624530117 11.3000 2021-06-24 10:21:11 1624530071 11.3000 2021-06-24 10:19:45 1624529985 11.3000 2021-06-24 10:18:59 1624529939 11.3000 2021-06-24 10:18:13 1624529893 11.3000 2021-06-24 10:16:44 1624529804 11.3000 2021-06-24 10:15:58 1624529758 11.3000 2021-06-24 10:15:12 1624529712 11.3000 2021-06-24 10:14:29 1624529669 11.3000 2021-06-24 10:13:46 1624529626 11.3000 2021-06-24 10:13:00 1624529580 11.3000 2021-06-24 10:12:14 1624529534 11.3000 2021-06-24 10:11:28 1624529488 11.2000 2021-06-24 10:10:49 1624529449 11.2000 2021-06-24 10:10:06 1624529406 11.2000 2021-06-24 10:09:23 1624529363 11.2000 2021-06-24 10:08:37 1624529317 11.2000 2021-06-24 10:07:51 1624529271 11.2000 2021-06-24 10:07:08 1624529228 11.2000 2021-06-24 10:06:22 1624529182 11.2000 2021-06-24 10:05:36 1624529136 11.2000 2021-06-24 10:04:07 1624529047 11.2000 2021-06-24 10:03:25 1624529005 11.2000 2021-06-24 10:02:38 1624528958 11.2000 2021-06-24 10:01:52 1624528912 11.2000 2021-06-24 10:01:06 1624528866 11.2000 2021-06-24 10:00:20 1624528820 11.2000 2021-06-24 09:59:34 1624528774 11.2000 2021-06-24 09:58:48 1624528728 11.2000 2021-06-24 09:58:02 1624528682 11.2000 2021-06-24 09:55:54 1624528554 11.1000 2021-06-24 09:55:08 1624528508 11.1000 2021-06-24 09:54:22 1624528462 11.1000 2021-06-24 09:52:56 1624528376 11.1000 2021-06-24 09:52:10 1624528330 11.1000 2021-06-24 09:51:24 1624528284 11.1000 2021-06-24 09:50:02 1624528202 11.1000 2021-06-24 09:49:19 1624528159 11.1000 2021-06-24 09:48:33 1624528113 11.1000 2021-06-24 09:47:47 1624528067 11.1000 2021-06-24 09:47:04 1624528024 11.1000 2021-06-24 09:46:18 1624527978 11.1000 2021-06-24 09:45:32 1624527932 11.1000 2021-06-24 09:44:46 1624527886 11.1000 2021-06-24 09:44:00 1624527840 11.1000 2021-06-24 09:43:14 1624527794 11.2000 2021-06-24 09:42:28 1624527748 11.2000 2021-06-24 09:41:42 1624527702 11.2000 2021-06-24 09:40:55 1624527655 11.2000 2021-06-24 09:38:47 1624527527 11.2000 2021-06-24 09:38:01 1624527481 11.2000 2021-06-24 09:37:15 1624527435 11.3000 2021-06-24 09:36:32 1624527392 11.3000 2021-06-24 09:35:07 1624527307 11.3000 2021-06-24 09:34:24 1624527264 11.3000 2021-06-24 09:33:38 1624527218 11.4000 2021-06-24 09:32:52 1624527172 11.4000 2021-06-24 09:32:06 1624527126 11.4000 2021-06-24 09:31:20 1624527080 11.4000 2021-06-24 09:30:34 1624527034 11.4000 2021-06-24 09:29:48 1624526988 11.5000 2021-06-24 09:29:02 1624526942 11.5000 2021-06-24 09:28:15 1624526895 11.5000 2021-06-24 09:27:29 1624526849 11.5000 2021-06-24 09:26:50 1624526810 11.5000 2021-06-24 09:26:04 1624526764 11.5000 2021-06-24 09:24:38 1624526678 11.6000 2021-06-24 09:23:52 1624526632 11.6000 2021-06-24 09:23:10 1624526590 11.6000 2021-06-24 09:22:27 1624526547 11.6000 2021-06-24 09:21:41 1624526501 11.6000 2021-06-24 09:20:18 1624526418 11.7000 2021-06-24 09:19:32 1624526372 11.7000 2021-06-24 09:18:04 1624526284 11.7000 2021-06-24 09:17:17 1624526237 11.7000 2021-06-24 09:15:55 1624526155 11.7000 2021-06-24 09:15:12 1624526112 11.7000 2021-06-24 09:14:30 1624526070 11.7000 2021-06-24 09:13:04 1624525984 11.7000 2021-06-24 09:12:18 1624525938 11.8000 2021-06-24 09:11:32 1624525892 11.8000 2021-06-24 09:10:49 1624525849 11.8000 2021-06-24 09:10:03 1624525803 11.8000 2021-06-24 09:09:17 1624525757 11.8000 2021-06-24 09:08:34 1624525714 11.8000 2021-06-24 09:07:48 1624525668 11.8000 2021-06-24 09:06:23 1624525583 11.8000 2021-06-24 09:04:14 1624525454 11.8000 2021-06-24 09:02:49 1624525369 11.8000 2021-06-24 09:01:17 1624525277 11.8000 2021-06-24 09:00:31 1624525231 11.8000 2021-06-24 08:59:45 1624525185 11.8000 2021-06-24 08:57:36 1624525056 11.9000 2021-06-24 08:56:50 1624525010 11.9000 2021-06-24 08:56:04 1624524964 11.9000 2021-06-24 08:55:18 1624524918 11.9000 2021-06-24 08:54:35 1624524875 11.9000 2021-06-24 08:53:53 1624524833 11.9000 2021-06-24 08:53:06 1624524786 11.9000 2021-06-24 08:52:24 1624524744 11.9000 2021-06-24 08:51:38 1624524698 11.9000 2021-06-24 08:50:52 1624524652 11.9000 2021-06-24 08:50:05 1624524605 11.9000 2021-06-24 08:49:19 1624524559 12.0000 2021-06-24 08:47:51 1624524471 12.0000 2021-06-24 08:47:05 1624524425 12.0000 2021-06-24 08:46:18 1624524378 12.0000 2021-06-24 08:44:50 1624524290 12.0000 2021-06-24 08:44:07 1624524247 12.0000 2021-06-24 08:43:21 1624524201 12.0000 2021-06-24 08:42:35 1624524155 12.0000 2021-06-24 08:41:06 1624524066 12.0000 2021-06-24 08:39:37 1624523977 12.1000 2021-06-24 08:38:12 1624523892 12.1000 2021-06-24 08:37:25 1624523845 12.1000 2021-06-24 08:34:34 1624523674 12.1000 2021-06-24 08:33:48 1624523628 12.1000 2021-06-24 08:33:02 1624523582 12.2000 2021-06-24 08:32:16 1624523536 12.2000 2021-06-24 08:31:30 1624523490 12.2000 2021-06-24 08:30:44 1624523444 12.2000 2021-06-24 08:30:01 1624523401 12.2000 2021-06-24 08:29:15 1624523355 12.2000 2021-06-24 08:28:29 1624523309 12.2000 2021-06-24 08:27:04 1624523224 12.3000 2021-06-24 08:26:18 1624523178 12.3000 2021-06-24 08:24:06 1624523046 12.3000 2021-06-24 08:22:37 1624522957 12.3000 2021-06-24 08:21:51 1624522911 12.3000 2021-06-24 08:21:05 1624522865 12.3000 2021-06-24 08:19:36 1624522776 12.4000 2021-06-24 08:18:50 1624522730 12.4000 2021-06-24 08:18:07 1624522687 12.4000 2021-06-24 08:17:21 1624522641 12.4000 2021-06-24 08:15:52 1624522552 12.4000 2021-06-24 08:15:06 1624522506 12.4000 2021-06-24 08:14:20 1624522460 12.5000 2021-06-24 08:13:34 1624522414 12.5000 2021-06-24 08:12:48 1624522368 12.5000 2021-06-24 08:11:23 1624522283 12.5000 2021-06-24 08:10:33 1624522233 12.5000 2021-06-24 08:07:42 1624522062 12.6000 2021-06-24 08:06:56 1624522016 12.6000 2021-06-24 08:06:10 1624521970 12.6000 2021-06-24 08:05:24 1624521924 12.6000 2021-06-24 08:04:41 1624521881 12.6000 2021-06-24 08:03:58 1624521838 12.7000 2021-06-24 08:03:12 1624521792 12.7000 2021-06-24 08:01:50 1624521710 12.7000 2021-06-24 08:00:25 1624521625 12.7000 2021-06-24 07:59:42 1624521582 12.7000 2021-06-24 07:58:59 1624521539 12.8000 2021-06-24 07:58:13 1624521493 12.8000 2021-06-24 07:57:27 1624521447 12.8000 2021-06-24 07:56:05 1624521365 12.8000 2021-06-24 07:55:19 1624521319 12.8000 2021-06-24 07:54:36 1624521276 12.8000 2021-06-24 07:53:50 1624521230 12.8000 2021-06-24 07:53:04 1624521184 12.9000 2021-06-24 07:52:24 1624521144 12.9000 2021-06-24 07:51:38 1624521098 12.9000 2021-06-24 07:50:52 1624521052 12.9000 2021-06-24 07:50:06 1624521006 12.9000 2021-06-24 07:49:20 1624520960 12.9000 2021-06-24 07:48:37 1624520917 12.9000 2021-06-24 07:47:54 1624520874 12.9000 2021-06-24 07:47:12 1624520832 12.9000 2021-06-24 07:46:26 1624520786 12.9000 2021-06-24 07:45:40 1624520740 12.9000 2021-06-24 07:45:00 1624520700 12.9000 2021-06-24 07:44:14 1624520654 12.9000 2021-06-24 07:43:28 1624520608 12.9000 2021-06-24 07:42:42 1624520562 12.9000 2021-06-24 07:41:13 1624520473 13.0000 2021-06-24 07:39:05 1624520345 13.0000 2021-06-24 07:38:25 1624520305 13.0000 2021-06-24 07:37:39 1624520259 13.0000 2021-06-24 07:36:53 1624520213 13.0000 2021-06-24 07:36:10 1624520170 13.0000 2021-06-24 07:35:24 1624520124 13.0000 2021-06-24 07:34:38 1624520078 13.0000 2021-06-24 07:33:52 1624520032 13.0000 2021-06-24 07:33:06 1624519986 13.0000 2021-06-24 07:32:27 1624519947 13.0000 2021-06-24 07:31:41 1624519901 13.1000 2021-06-24 07:30:58 1624519858 13.1000 2021-06-24 07:30:12 1624519812 13.1000 2021-06-24 07:29:26 1624519766 13.1000 2021-06-24 07:28:43 1624519723 13.1000 2021-06-24 07:27:57 1624519677 13.1000 2021-06-24 07:27:14 1624519634 13.1000 2021-06-24 07:26:31 1624519591 13.1000 2021-06-24 07:25:45 1624519545 13.1000 2021-06-24 07:23:07 1624519387 13.2000 2021-06-24 07:22:25 1624519345 13.2000 2021-06-24 07:21:39 1624519299 13.2000 2021-06-24 07:20:52 1624519252 13.2000 2021-06-24 07:19:24 1624519164 13.2000 2021-06-24 07:18:38 1624519118 13.2000 2021-06-24 07:17:52 1624519072 13.2000 2021-06-24 07:17:02 1624519022 13.2000 2021-06-24 07:16:16 1624518976 13.2000 2021-06-24 07:14:47 1624518887 13.3000 2021-06-24 07:14:05 1624518845 13.3000 2021-06-24 07:12:39 1624518759 13.3000 2021-06-24 07:11:53 1624518713 13.3000 2021-06-24 07:10:27 1624518627 13.3000 2021-06-24 07:09:45 1624518585 13.3000 2021-06-24 07:09:02 1624518542 13.4000 2021-06-24 07:08:16 1624518496 13.4000 2021-06-24 07:07:30 1624518450 13.4000 2021-06-24 07:06:04 1624518364 13.4000 2021-06-24 07:05:18 1624518318 13.4000 2021-06-24 07:04:32 1624518272 13.4000 2021-06-24 07:03:46 1624518226 13.4000 2021-06-24 07:00:58 1624518058 13.5000 2021-06-24 07:00:12 1624518012 13.5000 2021-06-24 06:57:21 1624517841 13.6000 2021-06-24 06:53:51 1624517631 13.6000 2021-06-24 06:52:25 1624517545 13.6000 2021-06-24 06:51:39 1624517499 13.6000 2021-06-24 06:49:27 1624517367 13.7000 2021-06-24 06:48:41 1624517321 13.7000 2021-06-24 06:47:59 1624517279 13.7000 2021-06-24 06:46:33 1624517193 13.7000 2021-06-24 06:45:47 1624517147 13.7000 2021-06-24 06:45:01 1624517101 13.7000 2021-06-24 06:44:15 1624517055 13.7000 2021-06-24 06:43:29 1624517009 13.7000 2021-06-24 06:42:43 1624516963 13.7000 2021-06-24 06:41:57 1624516917 13.7000 2021-06-24 06:41:11 1624516871 13.7000 2021-06-24 06:40:28 1624516828 13.7000 2021-06-24 06:39:42 1624516782 13.7000 2021-06-24 06:38:56 1624516736 13.7000 2021-06-24 06:38:10 1624516690 13.7000 2021-06-24 06:36:41 1624516601 13.7000 2021-06-24 06:35:58 1624516558 13.7000 2021-06-24 06:35:12 1624516512 13.7000 2021-06-24 06:34:26 1624516466 13.7000 2021-06-24 06:33:43 1624516423 13.7000 2021-06-24 06:33:00 1624516380 13.7000 2021-06-24 06:32:14 1624516334 13.7000 2021-06-24 06:31:28 1624516288 13.7000 2021-06-24 06:29:27 1624516167 13.7000 2021-06-24 06:21:33 1624515693 13.7000 2021-06-24 06:20:50 1624515650 13.7000 2021-06-24 06:20:07 1624515607 13.7000 2021-06-24 06:19:25 1624515565 13.8000 2021-06-24 06:18:45 1624515525 13.8000 2021-06-24 06:17:26 1624515446 13.8000 2021-06-24 06:16:40 1624515400 13.8000 2021-06-24 06:15:14 1624515314 13.9000 2021-06-24 06:14:28 1624515268 13.9000 2021-06-24 06:12:20 1624515140 14.0000 2021-06-24 06:11:37 1624515097 14.0000 2021-06-24 06:10:55 1624515055 14.0000 2021-06-24 06:10:09 1624515009 14.1000 2021-06-24 06:09:22 1624514962 14.1000 2021-06-24 06:08:36 1624514916 14.1000 2021-06-24 06:07:08 1624514828 14.2000 2021-06-24 06:04:59 1624514699 14.3000 2021-06-24 06:04:13 1624514653 14.3000 2021-06-24 06:03:27 1624514607 14.4000 2021-06-24 06:02:44 1624514564 14.4000 2021-06-24 06:01:58 1624514518 14.4000 2021-06-24 06:01:12 1624514472 14.5000 2021-06-24 06:00:26 1624514426 14.5000 2021-06-24 05:59:40 1624514380 14.5000 2021-06-24 05:58:54 1624514334 14.6000 2021-06-24 05:57:29 1624514249 14.6000 2021-06-24 05:56:43 1624514203 14.7000 2021-06-24 05:55:57 1624514157 14.7000 2021-06-24 05:55:14 1624514114 14.7000 2021-06-24 05:54:24 1624514064 14.8000 2021-06-24 05:53:42 1624514022 14.8000 2021-06-24 05:52:59 1624513979 14.8000 2021-06-24 05:51:33 1624513893 14.9000 2021-06-24 05:50:47 1624513847 14.9000 2021-06-24 05:50:05 1624513805 15.0000 2021-06-24 05:49:22 1624513762 15.0000 2021-06-24 05:48:36 1624513716 15.0000 2021-06-24 05:47:53 1624513673 15.0000 2021-06-24 05:47:10 1624513630 15.1000 2021-06-24 05:46:27 1624513587 15.1000 2021-06-24 05:45:45 1624513545 15.1000 2021-06-24 05:44:59 1624513499 15.2000 2021-06-24 05:37:34 1624513054 15.4000 2021-06-24 05:32:48 1624512768 15.6000 2021-06-24 05:29:47 1624512587 15.7000 2021-06-24 05:29:01 1624512541 15.7000 2021-06-24 05:27:36 1624512456 15.8000 2021-06-24 05:26:53 1624512413 15.8000 2021-06-24 05:26:07 1624512367 15.9000 2021-06-24 05:25:24 1624512324 15.9000 2021-06-24 05:24:41 1624512281 15.9000 2021-06-24 05:22:36 1624512156 16.0000 2021-06-24 05:21:07 1624512067 16.0000 2021-06-24 05:20:21 1624512021 16.1000 2021-06-24 05:18:56 1624511936 16.1000 2021-06-24 05:18:10 1624511890 16.1000 2021-06-24 05:17:27 1624511847 16.2000 2021-06-24 05:16:41 1624511801 16.2000 2021-06-24 05:15:58 1624511758 16.2000 2021-06-24 05:14:33 1624511673 16.3000 2021-06-24 05:13:47 1624511627 16.3000 2021-06-24 05:13:01 1624511581 16.3000 2021-06-24 05:12:15 1624511535 16.3000 2021-06-24 05:11:28 1624511488 16.4000 2021-06-24 05:10:42 1624511442 16.4000 2021-06-24 05:10:00 1624511400 16.4000 2021-06-24 05:09:10 1624511350 16.4000 2021-06-24 05:08:31 1624511311 16.5000 2021-06-24 05:07:48 1624511268 16.5000 2021-06-24 05:07:02 1624511222 16.5000 2021-06-24 05:04:57 1624511097 16.6000 2021-06-24 05:03:28 1624511008 16.6000 2021-06-24 05:02:42 1624510962 16.6000 2021-06-24 04:59:51 1624510791 16.7000 2021-06-24 04:58:22 1624510702 16.7000 2021-06-24 04:57:36 1624510656 16.7000 2021-06-24 04:56:53 1624510613 16.7000 2021-06-24 04:56:07 1624510567 16.8000 2021-06-24 04:54:42 1624510482 16.8000 2021-06-24 04:53:59 1624510439 16.8000 2021-06-24 04:53:13 1624510393 16.8000 2021-06-24 04:52:30 1624510350 16.8000 2021-06-24 04:51:44 1624510304 16.8000 2021-06-24 04:50:58 1624510258 16.8000 2021-06-24 04:50:12 1624510212 16.9000 2021-06-24 04:49:26 1624510166 16.9000 2021-06-24 04:48:40 1624510120 16.9000 2021-06-24 04:48:00 1624510080 16.9000 2021-06-24 04:47:14 1624510034 16.9000 2021-06-24 04:45:52 1624509952 16.9000 2021-06-24 04:44:27 1624509867 16.9000 2021-06-24 04:42:54 1624509774 16.9000 2021-06-24 04:41:32 1624509692 16.9000 2021-06-24 04:39:24 1624509564 17.0000 2021-06-24 04:38:38 1624509518 17.0000 2021-06-24 04:37:55 1624509475 17.0000 2021-06-24 04:36:29 1624509389 17.0000 2021-06-24 04:34:18 1624509258 17.0000 2021-06-24 04:33:35 1624509215 16.9000 2021-06-24 04:32:49 1624509169 16.9000 2021-06-24 04:32:06 1624509126 16.9000 2021-06-24 04:31:20 1624509080 16.9000 2021-06-24 04:30:34 1624509034 16.9000 2021-06-24 04:29:48 1624508988 16.9000 2021-06-24 04:29:02 1624508942 16.9000 2021-06-24 04:28:16 1624508896 16.8000 2021-06-24 04:26:04 1624508764 16.8000 2021-06-24 04:25:18 1624508718 16.8000 2021-06-24 04:24:36 1624508676 16.7000 2021-06-24 04:23:07 1624508587 16.7000 2021-06-24 04:22:21 1624508541 16.7000 2021-06-24 04:21:35 1624508495 16.7000 2021-06-24 04:20:48 1624508448 16.6000 2021-06-24 04:20:02 1624508402 16.6000 2021-06-24 04:19:20 1624508360 16.6000 2021-06-24 04:18:34 1624508314 16.6000 2021-06-24 04:17:48 1624508268 16.5000 2021-06-24 04:17:01 1624508221 16.5000 2021-06-24 04:16:19 1624508179 16.5000 2021-06-24 04:15:36 1624508136 16.5000 2021-06-24 04:13:24 1624508004 16.4000 2021-06-24 04:12:38 1624507958 16.4000 2021-06-24 04:11:52 1624507912 16.3000 2021-06-24 04:11:06 1624507866 16.3000 2021-06-24 04:10:23 1624507823 16.3000 2021-06-24 04:09:41 1624507781 16.3000 2021-06-24 04:08:58 1624507738 16.2000 2021-06-24 04:08:15 1624507695 16.2000 2021-06-24 04:07:29 1624507649 16.2000 2021-06-24 04:06:46 1624507606 16.2000 2021-06-24 04:06:03 1624507563 16.1000 2021-06-24 04:05:17 1624507517 16.1000 2021-06-24 04:04:35 1624507475 16.1000 2021-06-24 04:03:52 1624507432 16.1000 2021-06-24 04:02:26 1624507346 16.0000 2021-06-24 04:01:40 1624507300 16.0000 2021-06-24 04:00:15 1624507215 16.0000 2021-06-24 03:59:35 1624507175 16.0000 2021-06-24 03:58:49 1624507129 15.9000 2021-06-24 03:58:03 1624507083 15.9000 2021-06-24 03:57:17 1624507037 15.9000 2021-06-24 03:55:51 1624506951 15.9000 2021-06-24 03:54:23 1624506863 15.8000 2021-06-24 03:53:40 1624506820 15.8000 2021-06-24 03:52:54 1624506774 15.8000 2021-06-24 03:52:08 1624506728 15.7000 2021-06-24 03:51:22 1624506682 15.7000 2021-06-24 03:50:39 1624506639 15.7000 2021-06-24 03:49:56 1624506596 15.6000 2021-06-24 03:49:10 1624506550 15.6000 2021-06-24 03:48:27 1624506507 15.6000 2021-06-24 03:47:41 1624506461 15.5000 2021-06-24 03:46:55 1624506415 15.5000 2021-06-24 03:46:09 1624506369 15.5000 2021-06-24 03:45:23 1624506323 15.4000 2021-06-24 03:44:37 1624506277 15.4000 2021-06-24 03:43:51 1624506231 15.3000 2021-06-24 03:43:05 1624506185 15.3000 2021-06-24 03:42:19 1624506139 15.3000 2021-06-24 03:41:36 1624506096 15.2000 2021-06-24 03:40:53 1624506053 15.2000 2021-06-24 03:40:07 1624506007 15.1000 2021-06-24 03:39:21 1624505961 15.1000 2021-06-24 03:38:35 1624505915 15.1000 2021-06-24 03:37:49 1624505869 15.0000 2021-06-24 03:37:06 1624505826 15.0000 2021-06-24 03:36:20 1624505780 15.0000 2021-06-24 03:35:37 1624505737 14.9000 2021-06-24 03:34:51 1624505691 14.9000 2021-06-24 03:34:09 1624505649 14.9000 2021-06-24 03:33:23 1624505603 14.8000 2021-06-24 03:32:36 1624505556 14.8000 2021-06-24 03:31:50 1624505510 14.8000 2021-06-24 03:31:04 1624505464 14.8000 2021-06-24 03:30:18 1624505418 14.7000 2021-06-24 03:29:32 1624505372 14.7000 2021-06-24 03:28:49 1624505329 14.7000 2021-06-24 03:28:03 1624505283 14.7000 2021-06-24 03:26:38 1624505198 14.7000 2021-06-24 03:25:55 1624505155 14.7000 2021-06-24 03:25:09 1624505109 14.7000 2021-06-24 03:24:30 1624505070 14.7000 2021-06-24 03:23:47 1624505027 14.7000 2021-06-24 03:23:07 1624504987 14.7000 2021-06-24 03:21:38 1624504898 14.6000 2021-06-24 03:20:52 1624504852 14.6000 2021-06-24 03:20:10 1624504810 14.6000 2021-06-24 03:19:30 1624504770 14.6000 2021-06-24 03:18:47 1624504727 14.6000 2021-06-24 03:18:05 1624504685 14.6000 2021-06-24 03:17:15 1624504635 14.7000 2021-06-24 03:16:26 1624504586 14.7000 2021-06-24 03:14:51 1624504491 14.7000 2021-06-24 03:14:01 1624504441 14.7000 2021-06-24 03:13:12 1624504392 14.7000 2021-06-24 03:12:22 1624504342 14.7000 2021-06-24 03:11:33 1624504293 14.7000 2021-06-24 03:10:44 1624504244 14.7000 2021-06-24 03:09:54 1624504194 14.7000 2021-06-24 03:09:08 1624504148 14.7000 2021-06-24 03:08:19 1624504099 14.7000 2021-06-24 03:07:33 1624504053 14.7000 2021-06-24 03:06:44 1624504004 14.7000 2021-06-24 03:05:54 1624503954 14.7000 2021-06-24 03:05:05 1624503905 14.7000 2021-06-24 03:04:16 1624503856 14.7000 2021-06-24 03:03:30 1624503810 14.7000 2021-06-24 03:02:40 1624503760 14.7000 2021-06-24 03:01:51 1624503711 14.7000 2021-06-24 03:01:05 1624503665 14.7000 2021-06-24 03:00:15 1624503615 14.7000 2021-06-24 02:59:26 1624503566 14.7000 2021-06-24 02:57:54 1624503474 14.7000 2021-06-24 02:57:08 1624503428 14.7000 2021-06-24 02:56:22 1624503382 14.7000 2021-06-24 02:55:36 1624503336 14.7000 2021-06-24 02:54:46 1624503286 14.7000 2021-06-24 02:53:57 1624503237 14.7000 2021-06-24 02:53:08 1624503188 14.7000 2021-06-24 02:52:22 1624503142 14.7000 2021-06-24 02:51:32 1624503092 14.7000 2021-06-24 02:50:46 1624503046 14.7000 2021-06-24 02:49:57 1624502997 14.7000 2021-06-24 02:48:28 1624502908 14.7000 2021-06-24 02:47:39 1624502859 14.8000 2021-06-24 02:46:49 1624502809 14.8000 2021-06-24 02:46:03 1624502763 14.8000 2021-06-24 02:44:35 1624502675 14.8000 2021-06-24 02:43:45 1624502625 14.8000 2021-06-24 02:42:56 1624502576 14.8000 2021-06-24 02:42:10 1624502530 14.8000 2021-06-24 02:41:20 1624502480 14.8000 2021-06-24 02:40:34 1624502434 14.8000 2021-06-24 02:39:45 1624502385 14.8000 2021-06-24 02:38:59 1624502339 14.8000 2021-06-24 02:38:10 1624502290 14.8000 2021-06-24 02:37:24 1624502244 14.8000 2021-06-24 02:35:51 1624502151 14.8000 2021-06-24 02:33:37 1624502017 14.7000 2021-06-24 02:32:47 1624501967 14.7000 2021-06-24 02:32:01 1624501921 14.7000 2021-06-24 02:31:12 1624501872 14.7000 2021-06-24 02:30:26 1624501826 14.7000 2021-06-24 02:29:36 1624501776 14.7000 2021-06-24 02:28:50 1624501730 14.6000 2021-06-24 02:28:04 1624501684 14.6000 2021-06-24 02:27:15 1624501635 14.6000 2021-06-24 02:26:26 1624501586 14.6000 2021-06-24 02:25:36 1624501536 14.6000 2021-06-24 02:24:50 1624501490 14.6000 2021-06-24 02:23:18 1624501398 14.5000 2021-06-24 02:22:32 1624501352 14.5000 2021-06-24 02:20:57 1624501257 14.5000 2021-06-24 02:20:07 1624501207 14.5000 2021-06-24 02:19:24 1624501164 14.5000 2021-06-24 02:18:35 1624501115 14.5000 2021-06-24 02:17:46 1624501066 14.5000 2021-06-24 02:16:56 1624501016 14.5000 2021-06-24 02:16:10 1624500970 14.5000 2021-06-24 02:14:38 1624500878 14.6000 2021-06-24 02:13:49 1624500829 14.6000 2021-06-24 02:13:03 1624500783 14.6000 2021-06-24 02:12:13 1624500733 14.6000 2021-06-24 02:10:41 1624500641 14.6000 2021-06-24 02:09:52 1624500592 14.7000 2021-06-24 02:08:20 1624500500 14.7000 2021-06-24 02:07:30 1624500450 14.7000 2021-06-24 02:05:12 1624500312 14.7000 2021-06-24 02:04:23 1624500263 14.7000 2021-06-24 02:03:34 1624500214 14.7000 2021-06-24 02:02:44 1624500164 14.7000 2021-06-24 02:01:55 1624500115 14.7000 2021-06-24 02:01:05 1624500065 14.7000 2021-06-24 01:58:44 1624499924 14.6000 2021-06-24 01:57:55 1624499875 14.6000 2021-06-24 01:57:09 1624499829 14.6000 2021-06-24 01:56:19 1624499779 14.5000 2021-06-24 01:55:33 1624499733 14.5000 2021-06-24 01:54:47 1624499687 14.5000 2021-06-24 01:53:58 1624499638 14.5000 2021-06-24 01:53:12 1624499592 14.4000 2021-06-24 01:52:22 1624499542 14.4000 2021-06-24 01:51:33 1624499493 14.4000 2021-06-24 01:50:44 1624499444 14.4000 2021-06-24 01:49:54 1624499394 14.3000 2021-06-24 01:49:05 1624499345 14.3000 2021-06-24 01:48:22 1624499302 14.3000 2021-06-24 01:47:33 1624499253 14.3000 2021-06-24 01:46:50 1624499210 14.2000 2021-06-24 01:46:01 1624499161 14.2000 2021-06-24 01:45:15 1624499115 14.2000 2021-06-24 01:44:25 1624499065 14.2000 2021-06-24 01:43:36 1624499016 14.1000 2021-06-24 01:42:01 1624498921 14.1000 2021-06-24 01:40:28 1624498828 14.0000 2021-06-24 01:39:39 1624498779 14.0000 2021-06-24 01:38:53 1624498733 14.0000 2021-06-24 01:37:27 1624498647 13.9000 2021-06-24 01:36:38 1624498598 13.9000 2021-06-24 01:35:49 1624498549 13.9000 2021-06-24 01:34:20 1624498460 13.8000 2021-06-24 01:32:48 1624498368 13.8000 2021-06-24 01:31:58 1624498318 13.8000 2021-06-24 01:31:09 1624498269 13.7000 2021-06-24 01:29:34 1624498174 13.7000 2021-06-24 01:28:44 1624498124 13.6000 2021-06-24 01:26:23 1624497983 13.6000 2021-06-24 01:25:37 1624497937 13.5000 2021-06-24 01:24:05 1624497845 13.5000 2021-06-24 01:23:15 1624497795 13.5000 2021-06-24 01:22:26 1624497746 13.4000 2021-06-24 01:21:37 1624497697 13.4000 2021-06-24 01:20:01 1624497601 13.3000 2021-06-24 01:19:15 1624497555 13.3000 2021-06-24 01:18:26 1624497506 13.3000 2021-06-24 01:16:50 1624497410 13.3000 2021-06-24 01:16:04 1624497364 13.2000 2021-06-24 01:15:15 1624497315 13.2000 2021-06-24 01:14:26 1624497266 13.2000 2021-06-24 01:13:36 1624497216 13.2000 2021-06-24 01:12:47 1624497167 13.2000 2021-06-24 01:11:58 1624497118 13.2000 2021-06-24 01:11:08 1624497068 13.2000 2021-06-24 01:10:19 1624497019 13.2000 2021-06-24 01:09:29 1624496969 13.2000 2021-06-24 01:08:43 1624496923 13.2000 2021-06-24 01:07:54 1624496874 13.2000 2021-06-24 01:06:25 1624496785 13.2000 2021-06-24 01:05:39 1624496739 13.2000 2021-06-24 01:04:10 1624496650 13.2000 2021-06-24 01:03:21 1624496601 13.3000 2021-06-24 01:02:32 1624496552 13.3000 2021-06-24 01:01:49 1624496509 13.3000 2021-06-24 01:01:03 1624496463 13.3000 2021-06-24 01:00:20 1624496420 13.3000 2021-06-24 00:59:34 1624496374 13.3000 2021-06-24 00:58:02 1624496282 13.3000 2021-06-24 00:57:12 1624496232 13.3000 2021-06-24 00:55:37 1624496137 13.4000 2021-06-24 00:54:48 1624496088 13.4000 2021-06-24 00:54:02 1624496042 13.4000 2021-06-24 00:53:12 1624495992 13.4000 2021-06-24 00:52:26 1624495946 13.4000 2021-06-24 00:51:37 1624495897 13.4000 2021-06-24 00:50:01 1624495801 13.4000 2021-06-24 00:49:12 1624495752 13.4000 2021-06-24 00:48:23 1624495703 13.3000 2021-06-24 00:47:37 1624495657 13.3000 2021-06-24 00:46:47 1624495607 13.3000 2021-06-24 00:45:58 1624495558 13.3000 2021-06-24 00:45:12 1624495512 13.3000 2021-06-24 00:43:43 1624495423 13.3000 2021-06-24 00:42:54 1624495374 13.2000 2021-06-24 00:42:04 1624495324 13.2000 2021-06-24 00:41:15 1624495275 13.2000 2021-06-24 00:40:29 1624495229 13.2000 2021-06-24 00:39:40 1624495180 13.1000 2021-06-24 00:38:50 1624495130 13.1000 2021-06-24 00:38:01 1624495081 13.1000 2021-06-24 00:36:35 1624494995 13.0000 2021-06-24 00:35:46 1624494946 12.9000 2021-06-24 00:34:57 1624494897 12.9000 2021-06-24 00:34:11 1624494851 12.9000 2021-06-24 00:33:21 1624494801 12.8000 2021-06-24 00:31:46 1624494706 12.7000 2021-06-24 00:30:57 1624494657 12.7000 2021-06-24 00:30:07 1624494607 12.6000 2021-06-24 00:28:35 1624494515 12.6000 2021-06-24 00:27:46 1624494466 12.5000 2021-06-24 00:26:56 1624494416 12.5000 2021-06-24 00:26:07 1624494367 12.5000 2021-06-24 00:24:32 1624494272 12.4000 2021-06-24 00:23:42 1624494222 12.4000 2021-06-24 00:22:07 1624494127 12.3000 2021-06-24 00:20:35 1624494035 12.2000 2021-06-24 00:19:45 1624493985 12.2000 2021-06-24 00:18:20 1624493900 12.1000 2021-06-24 00:17:31 1624493851 12.1000 2021-06-24 00:15:58 1624493758 12.0000 2021-06-24 00:15:09 1624493709 12.0000 2021-06-24 00:14:20 1624493660 12.0000 2021-06-24 00:13:30 1624493610 11.9000 2021-06-24 00:12:41 1624493561 11.9000 2021-06-24 00:11:55 1624493515 11.9000 2021-06-24 00:11:09 1624493469 11.8000 2021-06-24 00:10:20 1624493420 11.8000 2021-06-24 00:09:30 1624493370 11.8000 2021-06-24 00:08:47 1624493327 11.7000 2021-06-24 00:07:58 1624493278 11.7000 2021-06-24 00:07:09 1624493229 11.7000 2021-06-24 00:06:19 1624493179 11.6000 2021-06-24 00:05:33 1624493133 11.6000 2021-06-24 00:04:50 1624493090 11.6000 2021-06-24 00:04:01 1624493041 11.5000 2021-06-24 00:03:12 1624492992 11.5000 2021-06-24 00:02:22 1624492942 11.5000 2021-06-24 00:01:36 1624492896 11.4000 2021-06-24 00:00:47 1624492847 11.4000