#Date Unixtime Value #------------------------------------------------- 2021-06-21 23:59:59 1624319999 4.1000 2021-06-21 23:59:10 1624319950 4.1000 2021-06-21 23:57:34 1624319854 4.1000 2021-06-21 23:56:45 1624319805 4.1000 2021-06-21 23:55:56 1624319756 4.1000 2021-06-21 23:55:06 1624319706 4.0000 2021-06-21 23:54:17 1624319657 4.0000 2021-06-21 23:53:28 1624319608 4.0000 2021-06-21 23:52:38 1624319558 4.0000 2021-06-21 23:51:49 1624319509 4.0000 2021-06-21 23:51:03 1624319463 4.0000 2021-06-21 23:50:13 1624319413 4.0000 2021-06-21 23:49:24 1624319364 4.0000 2021-06-21 23:48:35 1624319315 4.0000 2021-06-21 23:47:45 1624319265 3.9000 2021-06-21 23:46:56 1624319216 3.9000 2021-06-21 23:46:10 1624319170 3.9000 2021-06-21 23:45:21 1624319121 3.9000 2021-06-21 23:44:31 1624319071 3.9000 2021-06-21 23:42:56 1624318976 3.9000 2021-06-21 23:42:10 1624318930 3.9000 2021-06-21 23:41:20 1624318880 3.9000 2021-06-21 23:40:31 1624318831 3.9000 2021-06-21 23:39:42 1624318782 3.8000 2021-06-21 23:38:56 1624318736 3.8000 2021-06-21 23:38:06 1624318686 3.8000 2021-06-21 23:37:17 1624318637 3.8000 2021-06-21 23:36:31 1624318591 3.8000 2021-06-21 23:35:41 1624318541 3.8000 2021-06-21 23:34:52 1624318492 3.8000 2021-06-21 23:34:03 1624318443 3.8000 2021-06-21 23:33:17 1624318397 3.8000 2021-06-21 23:32:27 1624318347 3.8000 2021-06-21 23:31:38 1624318298 3.8000 2021-06-21 23:30:48 1624318248 3.8000 2021-06-21 23:30:02 1624318202 3.7000 2021-06-21 23:28:27 1624318107 3.7000 2021-06-21 23:27:41 1624318061 3.7000 2021-06-21 23:26:52 1624318012 3.7000 2021-06-21 23:26:02 1624317962 3.7000 2021-06-21 23:24:30 1624317870 3.7000 2021-06-21 23:23:41 1624317821 3.7000 2021-06-21 23:22:55 1624317775 3.7000 2021-06-21 23:21:19 1624317679 3.6000 2021-06-21 23:19:47 1624317587 3.6000 2021-06-21 23:18:58 1624317538 3.6000 2021-06-21 23:18:08 1624317488 3.6000 2021-06-21 23:17:19 1624317439 3.6000 2021-06-21 23:16:30 1624317390 3.6000 2021-06-21 23:15:40 1624317340 3.5000 2021-06-21 23:14:51 1624317291 3.5000 2021-06-21 23:14:02 1624317242 3.5000 2021-06-21 23:13:16 1624317196 3.5000 2021-06-21 23:11:40 1624317100 3.5000 2021-06-21 23:10:51 1624317051 3.5000 2021-06-21 23:09:19 1624316959 3.4000 2021-06-21 23:08:29 1624316909 3.4000 2021-06-21 23:07:43 1624316863 3.4000 2021-06-21 23:06:57 1624316817 3.4000 2021-06-21 23:06:08 1624316768 3.3000 2021-06-21 23:04:36 1624316676 3.3000 2021-06-21 23:03:46 1624316626 3.3000 2021-06-21 23:02:57 1624316577 3.3000 2021-06-21 23:02:08 1624316528 3.3000 2021-06-21 23:01:21 1624316481 3.2000 2021-06-21 23:00:32 1624316432 3.2000 2021-06-21 22:59:43 1624316383 3.2000 2021-06-21 22:58:57 1624316337 3.2000 2021-06-21 22:58:07 1624316287 3.2000 2021-06-21 22:57:21 1624316241 3.1000 2021-06-21 22:56:35 1624316195 3.1000 2021-06-21 22:55:46 1624316146 3.1000 2021-06-21 22:54:56 1624316096 3.1000 2021-06-21 22:54:07 1624316047 3.1000 2021-06-21 22:53:18 1624315998 3.0000 2021-06-21 22:52:28 1624315948 3.0000 2021-06-21 22:51:39 1624315899 3.0000 2021-06-21 22:50:50 1624315850 3.0000 2021-06-21 22:50:00 1624315800 3.0000 2021-06-21 22:49:14 1624315754 3.0000 2021-06-21 22:48:25 1624315705 2.9000 2021-06-21 22:47:36 1624315656 2.9000 2021-06-21 22:46:46 1624315606 2.9000 2021-06-21 22:45:57 1624315557 2.9000 2021-06-21 22:44:25 1624315465 2.9000 2021-06-21 22:43:35 1624315415 2.9000 2021-06-21 22:42:49 1624315369 2.9000 2021-06-21 22:42:00 1624315320 2.9000 2021-06-21 22:41:10 1624315270 2.8000 2021-06-21 22:40:24 1624315224 2.8000 2021-06-21 22:39:35 1624315175 2.8000 2021-06-21 22:38:46 1624315126 2.8000 2021-06-21 22:37:56 1624315076 2.8000 2021-06-21 22:37:07 1624315027 2.8000 2021-06-21 22:36:18 1624314978 2.8000 2021-06-21 22:35:28 1624314928 2.7000 2021-06-21 22:34:42 1624314882 2.7000 2021-06-21 22:33:53 1624314833 2.7000 2021-06-21 22:33:07 1624314787 2.7000 2021-06-21 22:32:17 1624314737 2.7000 2021-06-21 22:31:28 1624314688 2.7000 2021-06-21 22:30:39 1624314639 2.7000 2021-06-21 22:29:49 1624314589 2.7000 2021-06-21 22:29:00 1624314540 2.6000 2021-06-21 22:27:25 1624314445 2.6000 2021-06-21 22:26:35 1624314395 2.6000 2021-06-21 22:25:46 1624314346 2.6000 2021-06-21 22:24:56 1624314296 2.6000 2021-06-21 22:24:07 1624314247 2.6000 2021-06-21 22:23:18 1624314198 2.5000 2021-06-21 22:22:28 1624314148 2.5000 2021-06-21 22:21:39 1624314099 2.5000 2021-06-21 22:20:53 1624314053 2.5000 2021-06-21 22:20:04 1624314004 2.5000 2021-06-21 22:18:28 1624313908 2.5000 2021-06-21 22:17:39 1624313859 2.5000 2021-06-21 22:16:56 1624313816 2.4000 2021-06-21 22:16:07 1624313767 2.4000 2021-06-21 22:15:17 1624313717 2.4000 2021-06-21 22:14:28 1624313668 2.4000 2021-06-21 22:13:39 1624313619 2.4000 2021-06-21 22:12:53 1624313573 2.4000 2021-06-21 22:12:06 1624313526 2.4000 2021-06-21 22:11:17 1624313477 2.4000 2021-06-21 22:10:28 1624313428 2.4000 2021-06-21 22:09:38 1624313378 2.4000 2021-06-21 22:08:49 1624313329 2.4000 2021-06-21 22:08:00 1624313280 2.4000 2021-06-21 22:07:10 1624313230 2.4000 2021-06-21 22:05:38 1624313138 2.3000 2021-06-21 22:04:49 1624313089 2.3000 2021-06-21 22:03:59 1624313039 2.3000 2021-06-21 22:03:10 1624312990 2.3000 2021-06-21 22:02:21 1624312941 2.3000 2021-06-21 22:01:31 1624312891 2.3000 2021-06-21 22:00:42 1624312842 2.3000 2021-06-21 21:59:10 1624312750 2.3000 2021-06-21 21:58:21 1624312701 2.3000 2021-06-21 21:57:31 1624312651 2.3000 2021-06-21 21:56:42 1624312602 2.3000 2021-06-21 21:55:56 1624312556 2.4000 2021-06-21 21:55:10 1624312510 2.4000 2021-06-21 21:54:20 1624312460 2.4000 2021-06-21 21:53:31 1624312411 2.4000 2021-06-21 21:52:42 1624312362 2.4000 2021-06-21 21:51:56 1624312316 2.4000 2021-06-21 21:51:06 1624312266 2.4000 2021-06-21 21:50:17 1624312217 2.4000 2021-06-21 21:49:28 1624312168 2.4000 2021-06-21 21:48:38 1624312118 2.4000 2021-06-21 21:47:52 1624312072 2.4000 2021-06-21 21:46:17 1624311977 2.4000 2021-06-21 21:45:27 1624311927 2.4000 2021-06-21 21:44:41 1624311881 2.4000 2021-06-21 21:43:52 1624311832 2.5000 2021-06-21 21:43:03 1624311783 2.5000 2021-06-21 21:42:13 1624311733 2.5000 2021-06-21 21:41:24 1624311684 2.5000 2021-06-21 21:40:34 1624311634 2.5000 2021-06-21 21:39:09 1624311549 2.5000 2021-06-21 21:37:40 1624311460 2.5000 2021-06-21 21:36:54 1624311414 2.5000 2021-06-21 21:36:05 1624311365 2.6000 2021-06-21 21:35:15 1624311315 2.6000 2021-06-21 21:34:26 1624311266 2.6000 2021-06-21 21:33:40 1624311220 2.6000 2021-06-21 21:32:51 1624311171 2.6000 2021-06-21 21:31:15 1624311075 2.6000 2021-06-21 21:30:26 1624311026 2.6000 2021-06-21 21:29:36 1624310976 2.7000 2021-06-21 21:28:47 1624310927 2.7000 2021-06-21 21:27:58 1624310878 2.7000 2021-06-21 21:27:08 1624310828 2.7000 2021-06-21 21:26:22 1624310782 2.7000 2021-06-21 21:25:36 1624310736 2.7000 2021-06-21 21:24:47 1624310687 2.7000 2021-06-21 21:23:11 1624310591 2.7000 2021-06-21 21:22:25 1624310545 2.8000 2021-06-21 21:21:36 1624310496 2.8000 2021-06-21 21:20:47 1624310447 2.8000 2021-06-21 21:19:57 1624310397 2.8000 2021-06-21 21:19:11 1624310351 2.8000 2021-06-21 21:18:22 1624310302 2.8000 2021-06-21 21:17:33 1624310253 2.8000 2021-06-21 21:16:43 1624310203 2.9000 2021-06-21 21:15:54 1624310154 2.9000 2021-06-21 21:14:18 1624310058 2.9000 2021-06-21 21:13:29 1624310009 2.9000 2021-06-21 21:12:40 1624309960 2.9000 2021-06-21 21:11:50 1624309910 3.0000 2021-06-21 21:11:01 1624309861 3.0000 2021-06-21 21:10:12 1624309812 3.0000 2021-06-21 21:09:22 1624309762 3.0000 2021-06-21 21:08:33 1624309713 3.0000 2021-06-21 21:07:44 1624309664 3.0000 2021-06-21 21:06:54 1624309614 3.0000 2021-06-21 21:06:05 1624309565 3.0000 2021-06-21 21:05:15 1624309515 3.0000 2021-06-21 21:04:29 1624309469 3.0000 2021-06-21 21:03:40 1624309420 3.0000 2021-06-21 21:02:51 1624309371 3.0000 2021-06-21 21:02:01 1624309321 3.0000 2021-06-21 21:01:15 1624309275 3.0000 2021-06-21 21:00:33 1624309233 3.1000 2021-06-21 20:59:43 1624309183 3.1000 2021-06-21 20:58:54 1624309134 3.1000 2021-06-21 20:58:04 1624309084 3.1000 2021-06-21 20:57:15 1624309035 3.1000 2021-06-21 20:56:26 1624308986 3.1000 2021-06-21 20:54:57 1624308897 3.1000 2021-06-21 20:54:11 1624308851 3.0000 2021-06-21 20:53:21 1624308801 3.0000 2021-06-21 20:52:35 1624308755 3.0000 2021-06-21 20:51:46 1624308706 3.0000 2021-06-21 20:51:00 1624308660 3.0000 2021-06-21 20:50:11 1624308611 3.0000 2021-06-21 20:49:25 1624308565 3.0000 2021-06-21 20:48:39 1624308519 3.0000 2021-06-21 20:47:49 1624308469 3.0000 2021-06-21 20:46:17 1624308377 3.0000 2021-06-21 20:45:31 1624308331 3.0000 2021-06-21 20:44:45 1624308285 3.0000 2021-06-21 20:43:56 1624308236 3.0000 2021-06-21 20:43:09 1624308189 3.0000 2021-06-21 20:42:20 1624308140 3.0000 2021-06-21 20:41:31 1624308091 3.0000 2021-06-21 20:40:45 1624308045 3.0000 2021-06-21 20:39:59 1624307999 3.0000 2021-06-21 20:38:27 1624307907 3.0000 2021-06-21 20:37:37 1624307857 3.0000 2021-06-21 20:36:08 1624307768 3.0000 2021-06-21 20:35:19 1624307719 3.0000 2021-06-21 20:34:30 1624307670 3.0000 2021-06-21 20:33:40 1624307620 3.0000 2021-06-21 20:32:51 1624307571 3.0000 2021-06-21 20:32:02 1624307522 3.0000 2021-06-21 20:31:12 1624307472 3.0000 2021-06-21 20:30:23 1624307423 3.0000 2021-06-21 20:28:51 1624307331 3.0000 2021-06-21 20:28:05 1624307285 3.0000 2021-06-21 20:26:36 1624307196 3.0000 2021-06-21 20:25:47 1624307147 3.0000 2021-06-21 20:24:57 1624307097 3.0000 2021-06-21 20:24:08 1624307048 3.0000 2021-06-21 20:23:18 1624306998 3.0000 2021-06-21 20:22:29 1624306949 3.0000 2021-06-21 20:21:40 1624306900 3.0000 2021-06-21 20:20:08 1624306808 3.0000 2021-06-21 20:19:18 1624306758 3.0000 2021-06-21 20:18:32 1624306712 3.0000 2021-06-21 20:17:43 1624306663 3.0000 2021-06-21 20:16:54 1624306614 3.0000 2021-06-21 20:16:04 1624306564 3.1000 2021-06-21 20:15:15 1624306515 3.1000 2021-06-21 20:14:25 1624306465 3.1000 2021-06-21 20:13:36 1624306416 3.1000 2021-06-21 20:12:47 1624306367 3.1000 2021-06-21 20:11:57 1624306317 3.1000 2021-06-21 20:11:08 1624306268 3.1000 2021-06-21 20:10:19 1624306219 3.1000 2021-06-21 20:08:43 1624306123 3.1000 2021-06-21 20:07:54 1624306074 3.2000 2021-06-21 20:07:05 1624306025 3.2000 2021-06-21 20:06:19 1624305979 3.2000 2021-06-21 20:05:29 1624305929 3.2000 2021-06-21 20:04:43 1624305883 3.2000 2021-06-21 20:03:54 1624305834 3.2000 2021-06-21 20:03:04 1624305784 3.2000 2021-06-21 20:02:15 1624305735 3.2000 2021-06-21 20:01:29 1624305689 3.2000 2021-06-21 20:00:40 1624305640 3.2000 2021-06-21 19:59:50 1624305590 3.2000 2021-06-21 19:59:01 1624305541 3.2000 2021-06-21 19:58:12 1624305492 3.2000 2021-06-21 19:57:26 1624305446 3.2000 2021-06-21 19:56:36 1624305396 3.2000 2021-06-21 19:55:50 1624305350 3.2000 2021-06-21 19:55:01 1624305301 3.2000 2021-06-21 19:53:25 1624305205 3.2000 2021-06-21 19:51:57 1624305117 3.2000 2021-06-21 19:51:07 1624305067 3.2000 2021-06-21 19:50:18 1624305018 3.2000 2021-06-21 19:49:28 1624304968 3.2000 2021-06-21 19:48:39 1624304919 3.2000 2021-06-21 19:45:38 1624304738 3.2000 2021-06-21 19:44:49 1624304689 3.2000 2021-06-21 19:43:59 1624304639 3.2000 2021-06-21 19:42:31 1624304551 3.2000 2021-06-21 19:41:41 1624304501 3.2000 2021-06-21 19:40:52 1624304452 3.2000 2021-06-21 19:40:06 1624304406 3.2000 2021-06-21 19:39:16 1624304356 3.2000 2021-06-21 19:38:27 1624304307 3.2000 2021-06-21 19:37:41 1624304261 3.2000 2021-06-21 19:36:52 1624304212 3.2000 2021-06-21 19:36:06 1624304166 3.2000 2021-06-21 19:34:37 1624304077 3.2000 2021-06-21 19:33:47 1624304027 3.2000 2021-06-21 19:33:01 1624303981 3.2000 2021-06-21 19:32:12 1624303932 3.2000 2021-06-21 19:31:23 1624303883 3.2000 2021-06-21 19:30:33 1624303833 3.2000 2021-06-21 19:29:44 1624303784 3.2000 2021-06-21 19:28:55 1624303735 3.2000 2021-06-21 19:28:05 1624303685 3.2000 2021-06-21 19:27:19 1624303639 3.2000 2021-06-21 19:26:30 1624303590 3.2000 2021-06-21 19:25:40 1624303540 3.1000 2021-06-21 19:24:05 1624303445 3.1000 2021-06-21 19:23:16 1624303396 3.1000 2021-06-21 19:22:26 1624303346 3.1000 2021-06-21 19:21:37 1624303297 3.1000 2021-06-21 19:20:48 1624303248 3.1000 2021-06-21 19:19:16 1624303156 3.1000 2021-06-21 19:18:26 1624303106 3.1000 2021-06-21 19:17:40 1624303060 3.1000 2021-06-21 19:15:19 1624302919 3.1000 2021-06-21 19:13:43 1624302823 3.1000 2021-06-21 19:12:54 1624302774 3.1000 2021-06-21 19:12:05 1624302725 3.1000 2021-06-21 19:11:15 1624302675 3.1000 2021-06-21 19:10:26 1624302626 3.1000 2021-06-21 19:09:36 1624302576 3.1000 2021-06-21 19:08:47 1624302527 3.1000 2021-06-21 19:08:01 1624302481 3.1000 2021-06-21 19:07:12 1624302432 3.0000 2021-06-21 19:06:22 1624302382 3.0000 2021-06-21 19:05:36 1624302336 3.0000 2021-06-21 19:04:47 1624302287 3.0000 2021-06-21 19:03:58 1624302238 3.0000 2021-06-21 19:02:22 1624302142 3.0000 2021-06-21 19:01:33 1624302093 3.0000 2021-06-21 19:00:43 1624302043 3.0000 2021-06-21 18:59:57 1624301997 3.0000 2021-06-21 18:59:11 1624301951 3.0000 2021-06-21 18:58:22 1624301902 3.0000 2021-06-21 18:57:33 1624301853 3.0000 2021-06-21 18:56:47 1624301807 3.0000 2021-06-21 18:55:57 1624301757 3.0000 2021-06-21 18:55:11 1624301711 3.0000 2021-06-21 18:54:25 1624301665 3.0000 2021-06-21 18:52:53 1624301573 3.0000 2021-06-21 18:51:21 1624301481 3.0000 2021-06-21 18:50:31 1624301431 3.0000 2021-06-21 18:49:45 1624301385 3.0000 2021-06-21 18:48:56 1624301336 3.0000 2021-06-21 18:47:24 1624301244 3.0000 2021-06-21 18:46:38 1624301198 3.0000 2021-06-21 18:45:49 1624301149 3.0000 2021-06-21 18:44:59 1624301099 3.0000 2021-06-21 18:44:10 1624301050 3.1000 2021-06-21 18:43:20 1624301000 3.1000 2021-06-21 18:42:34 1624300954 3.1000 2021-06-21 18:41:45 1624300905 3.1000 2021-06-21 18:40:10 1624300810 3.1000 2021-06-21 18:38:38 1624300718 3.1000 2021-06-21 18:37:48 1624300668 3.1000 2021-06-21 18:36:59 1624300619 3.1000 2021-06-21 18:36:09 1624300569 3.1000 2021-06-21 18:35:20 1624300520 3.1000 2021-06-21 18:34:31 1624300471 3.1000 2021-06-21 18:33:41 1624300421 3.1000 2021-06-21 18:32:52 1624300372 3.1000 2021-06-21 18:31:23 1624300283 3.1000 2021-06-21 18:30:37 1624300237 3.1000 2021-06-21 18:29:48 1624300188 3.1000 2021-06-21 18:28:19 1624300099 3.2000 2021-06-21 18:27:30 1624300050 3.2000 2021-06-21 18:26:40 1624300000 3.2000 2021-06-21 18:25:54 1624299954 3.2000 2021-06-21 18:25:05 1624299905 3.2000 2021-06-21 18:24:19 1624299859 3.2000 2021-06-21 18:23:29 1624299809 3.2000 2021-06-21 18:22:40 1624299760 3.2000 2021-06-21 18:21:51 1624299711 3.2000 2021-06-21 18:21:01 1624299661 3.2000 2021-06-21 18:19:26 1624299566 3.3000 2021-06-21 18:17:51 1624299471 3.3000 2021-06-21 18:17:05 1624299425 3.3000 2021-06-21 18:16:15 1624299375 3.3000 2021-06-21 18:15:26 1624299326 3.3000 2021-06-21 18:14:36 1624299276 3.3000 2021-06-21 18:13:47 1624299227 3.3000 2021-06-21 18:12:58 1624299178 3.3000 2021-06-21 18:12:08 1624299128 3.4000 2021-06-21 18:11:22 1624299082 3.4000 2021-06-21 18:09:47 1624298987 3.4000 2021-06-21 18:08:58 1624298938 3.4000 2021-06-21 18:08:08 1624298888 3.4000 2021-06-21 18:07:19 1624298839 3.4000 2021-06-21 18:06:30 1624298790 3.4000 2021-06-21 18:05:40 1624298740 3.4000 2021-06-21 18:04:51 1624298691 3.4000 2021-06-21 18:03:15 1624298595 3.4000 2021-06-21 18:02:26 1624298546 3.4000 2021-06-21 18:01:37 1624298497 3.4000 2021-06-21 18:00:51 1624298451 3.4000 2021-06-21 18:00:01 1624298401 3.4000 2021-06-21 17:59:15 1624298355 3.4000 2021-06-21 17:58:26 1624298306 3.4000 2021-06-21 17:57:37 1624298257 3.4000 2021-06-21 17:56:47 1624298207 3.4000 2021-06-21 17:55:58 1624298158 3.4000 2021-06-21 17:55:09 1624298109 3.5000 2021-06-21 17:54:19 1624298059 3.5000 2021-06-21 17:52:44 1624297964 3.5000 2021-06-21 17:51:54 1624297914 3.5000 2021-06-21 17:51:05 1624297865 3.5000 2021-06-21 17:50:16 1624297816 3.5000 2021-06-21 17:48:44 1624297724 3.5000 2021-06-21 17:47:54 1624297674 3.5000 2021-06-21 17:47:05 1624297625 3.5000 2021-06-21 17:46:16 1624297576 3.5000 2021-06-21 17:45:26 1624297526 3.5000 2021-06-21 17:44:37 1624297477 3.5000 2021-06-21 17:43:47 1624297427 3.5000 2021-06-21 17:42:58 1624297378 3.5000 2021-06-21 17:42:12 1624297332 3.5000 2021-06-21 17:41:23 1624297283 3.5000 2021-06-21 17:40:33 1624297233 3.5000 2021-06-21 17:39:47 1624297187 3.5000 2021-06-21 17:39:01 1624297141 3.5000 2021-06-21 17:38:12 1624297092 3.5000 2021-06-21 17:37:23 1624297043 3.5000 2021-06-21 17:36:36 1624296996 3.5000 2021-06-21 17:35:47 1624296947 3.6000 2021-06-21 17:34:58 1624296898 3.6000 2021-06-21 17:34:08 1624296848 3.6000 2021-06-21 17:33:22 1624296802 3.6000 2021-06-21 17:32:36 1624296756 3.6000 2021-06-21 17:31:47 1624296707 3.6000 2021-06-21 17:30:58 1624296658 3.6000 2021-06-21 17:30:08 1624296608 3.6000 2021-06-21 17:29:22 1624296562 3.6000 2021-06-21 17:28:33 1624296513 3.6000 2021-06-21 17:27:43 1624296463 3.6000 2021-06-21 17:26:54 1624296414 3.6000 2021-06-21 17:26:05 1624296365 3.6000 2021-06-21 17:25:15 1624296315 3.7000 2021-06-21 17:24:26 1624296266 3.7000 2021-06-21 17:22:51 1624296171 3.7000 2021-06-21 17:22:05 1624296125 3.7000 2021-06-21 17:20:29 1624296029 3.7000 2021-06-21 17:19:40 1624295980 3.7000 2021-06-21 17:18:50 1624295930 3.7000 2021-06-21 17:18:01 1624295881 3.7000 2021-06-21 17:17:12 1624295832 3.7000 2021-06-21 17:16:22 1624295782 3.7000 2021-06-21 17:15:33 1624295733 3.7000 2021-06-21 17:14:44 1624295684 3.7000 2021-06-21 17:13:54 1624295634 3.7000 2021-06-21 17:13:05 1624295585 3.7000 2021-06-21 17:11:30 1624295490 3.7000 2021-06-21 17:09:54 1624295394 3.7000 2021-06-21 17:09:08 1624295348 3.7000 2021-06-21 17:07:36 1624295256 3.7000 2021-06-21 17:06:47 1624295207 3.7000 2021-06-21 17:06:01 1624295161 3.7000 2021-06-21 17:05:11 1624295111 3.7000 2021-06-21 17:04:25 1624295065 3.7000 2021-06-21 17:03:36 1624295016 3.7000 2021-06-21 17:02:46 1624294966 3.7000 2021-06-21 17:01:57 1624294917 3.7000 2021-06-21 17:01:08 1624294868 3.7000 2021-06-21 17:00:18 1624294818 3.7000 2021-06-21 16:59:29 1624294769 3.7000 2021-06-21 16:58:43 1624294723 3.7000 2021-06-21 16:57:54 1624294674 3.7000 2021-06-21 16:57:04 1624294624 3.7000 2021-06-21 16:56:15 1624294575 3.7000 2021-06-21 16:55:32 1624294532 3.7000 2021-06-21 16:54:43 1624294483 3.7000 2021-06-21 16:53:53 1624294433 3.7000 2021-06-21 16:53:07 1624294387 3.7000 2021-06-21 16:52:18 1624294338 3.7000 2021-06-21 16:51:29 1624294289 3.7000 2021-06-21 16:50:39 1624294239 3.7000 2021-06-21 16:49:04 1624294144 3.7000 2021-06-21 16:48:15 1624294095 3.7000 2021-06-21 16:46:39 1624293999 3.7000 2021-06-21 16:45:50 1624293950 3.7000 2021-06-21 16:45:00 1624293900 3.7000 2021-06-21 16:44:11 1624293851 3.7000 2021-06-21 16:43:25 1624293805 3.7000 2021-06-21 16:42:36 1624293756 3.7000 2021-06-21 16:41:46 1624293706 3.7000 2021-06-21 16:40:57 1624293657 3.7000 2021-06-21 16:40:08 1624293608 3.7000 2021-06-21 16:39:18 1624293558 3.7000 2021-06-21 16:38:29 1624293509 3.7000 2021-06-21 16:37:40 1624293460 3.7000 2021-06-21 16:36:50 1624293410 3.7000 2021-06-21 16:36:01 1624293361 3.7000 2021-06-21 16:35:11 1624293311 3.7000 2021-06-21 16:34:22 1624293262 3.7000 2021-06-21 16:32:50 1624293170 3.7000 2021-06-21 16:32:01 1624293121 3.7000 2021-06-21 16:31:15 1624293075 3.7000 2021-06-21 16:30:29 1624293029 3.7000 2021-06-21 16:29:39 1624292979 3.8000 2021-06-21 16:28:50 1624292930 3.8000 2021-06-21 16:28:00 1624292880 3.8000 2021-06-21 16:27:11 1624292831 3.8000 2021-06-21 16:26:22 1624292782 3.8000 2021-06-21 16:25:32 1624292732 3.8000 2021-06-21 16:24:43 1624292683 3.8000 2021-06-21 16:23:57 1624292637 3.8000 2021-06-21 16:23:11 1624292591 3.8000 2021-06-21 16:22:22 1624292542 3.8000 2021-06-21 16:21:32 1624292492 3.8000 2021-06-21 16:20:46 1624292446 3.8000 2021-06-21 16:19:57 1624292397 3.9000 2021-06-21 16:19:07 1624292347 3.9000 2021-06-21 16:18:18 1624292298 3.9000 2021-06-21 16:17:29 1624292249 3.9000 2021-06-21 16:16:39 1624292199 3.9000 2021-06-21 16:15:50 1624292150 3.9000 2021-06-21 16:15:01 1624292101 3.9000 2021-06-21 16:14:11 1624292051 3.9000 2021-06-21 16:11:50 1624291910 4.0000 2021-06-21 16:11:00 1624291860 4.0000 2021-06-21 16:10:11 1624291811 4.0000 2021-06-21 16:09:22 1624291762 4.0000 2021-06-21 16:08:32 1624291712 4.0000 2021-06-21 16:07:43 1624291663 4.0000 2021-06-21 16:06:54 1624291614 4.0000 2021-06-21 16:06:04 1624291564 4.0000 2021-06-21 16:05:15 1624291515 4.0000 2021-06-21 16:04:26 1624291466 4.1000 2021-06-21 16:02:50 1624291370 4.1000 2021-06-21 16:02:01 1624291321 4.1000 2021-06-21 16:01:12 1624291272 4.1000 2021-06-21 16:00:22 1624291222 4.1000 2021-06-21 15:59:33 1624291173 4.1000 2021-06-21 15:58:43 1624291123 4.1000 2021-06-21 15:57:54 1624291074 4.1000 2021-06-21 15:57:05 1624291025 4.1000 2021-06-21 15:55:29 1624290929 4.1000 2021-06-21 15:53:54 1624290834 4.1000 2021-06-21 15:53:05 1624290785 4.1000 2021-06-21 15:52:15 1624290735 4.1000 2021-06-21 15:51:26 1624290686 4.1000 2021-06-21 15:49:50 1624290590 4.2000 2021-06-21 15:49:01 1624290541 4.2000 2021-06-21 15:48:12 1624290492 4.2000 2021-06-21 15:47:26 1624290446 4.2000 2021-06-21 15:46:36 1624290396 4.2000 2021-06-21 15:45:47 1624290347 4.2000 2021-06-21 15:45:01 1624290301 4.2000 2021-06-21 15:44:15 1624290255 4.2000 2021-06-21 15:43:26 1624290206 4.2000 2021-06-21 15:42:36 1624290156 4.2000 2021-06-21 15:41:47 1624290107 4.2000 2021-06-21 15:40:57 1624290057 4.2000 2021-06-21 15:40:08 1624290008 4.2000 2021-06-21 15:39:19 1624289959 4.2000 2021-06-21 15:37:47 1624289867 4.3000 2021-06-21 15:36:57 1624289817 4.3000 2021-06-21 15:36:11 1624289771 4.3000 2021-06-21 15:35:22 1624289722 4.3000 2021-06-21 15:34:33 1624289673 4.3000 2021-06-21 15:33:43 1624289623 4.3000 2021-06-21 15:32:54 1624289574 4.3000 2021-06-21 15:32:08 1624289528 4.3000 2021-06-21 15:30:32 1624289432 4.3000 2021-06-21 15:29:46 1624289386 4.2000 2021-06-21 15:28:57 1624289337 4.2000 2021-06-21 15:28:08 1624289288 4.2000 2021-06-21 15:27:18 1624289238 4.2000 2021-06-21 15:26:32 1624289192 4.2000 2021-06-21 15:25:43 1624289143 4.2000 2021-06-21 15:24:57 1624289097 4.2000 2021-06-21 15:24:11 1624289051 4.2000 2021-06-21 15:23:25 1624289005 4.2000 2021-06-21 15:22:35 1624288955 4.2000 2021-06-21 15:21:46 1624288906 4.2000 2021-06-21 15:20:57 1624288857 4.2000 2021-06-21 15:20:07 1624288807 4.2000 2021-06-21 15:19:18 1624288758 4.1000 2021-06-21 15:18:32 1624288712 4.1000 2021-06-21 15:17:46 1624288666 4.1000 2021-06-21 15:16:56 1624288616 4.1000 2021-06-21 15:16:07 1624288567 4.1000 2021-06-21 15:15:18 1624288518 4.1000 2021-06-21 15:14:28 1624288468 4.1000 2021-06-21 15:13:39 1624288419 4.1000 2021-06-21 15:12:53 1624288373 4.1000 2021-06-21 15:12:04 1624288324 4.1000 2021-06-21 15:11:17 1624288277 4.1000 2021-06-21 15:10:28 1624288228 4.1000 2021-06-21 15:09:39 1624288179 4.1000 2021-06-21 15:08:49 1624288129 4.1000 2021-06-21 15:08:00 1624288080 4.1000 2021-06-21 15:07:11 1624288031 4.1000 2021-06-21 15:06:21 1624287981 4.1000 2021-06-21 15:05:32 1624287932 4.1000 2021-06-21 15:04:43 1624287883 4.1000 2021-06-21 15:03:53 1624287833 4.1000 2021-06-21 15:03:04 1624287784 4.1000 2021-06-21 15:02:15 1624287735 4.1000 2021-06-21 15:01:25 1624287685 4.0000 2021-06-21 15:00:36 1624287636 4.0000 2021-06-21 14:59:46 1624287586 4.0000 2021-06-21 14:58:18 1624287498 4.0000 2021-06-21 14:57:32 1624287452 4.0000 2021-06-21 14:56:46 1624287406 4.0000 2021-06-21 14:55:59 1624287359 4.0000 2021-06-21 14:55:10 1624287310 4.0000 2021-06-21 14:54:21 1624287261 4.0000 2021-06-21 14:53:31 1624287211 4.0000 2021-06-21 14:52:45 1624287165 4.0000 2021-06-21 14:51:59 1624287119 4.0000 2021-06-21 14:51:10 1624287070 4.0000 2021-06-21 14:50:21 1624287021 4.0000 2021-06-21 14:49:31 1624286971 4.0000 2021-06-21 14:48:42 1624286922 4.0000 2021-06-21 14:47:56 1624286876 4.0000 2021-06-21 14:47:06 1624286826 4.0000 2021-06-21 14:46:17 1624286777 4.0000 2021-06-21 14:45:31 1624286731 4.0000 2021-06-21 14:43:59 1624286639 4.0000 2021-06-21 14:43:10 1624286590 4.0000 2021-06-21 14:42:20 1624286540 4.0000 2021-06-21 14:41:31 1624286491 4.0000 2021-06-21 14:40:41 1624286441 4.0000 2021-06-21 14:39:52 1624286392 4.0000 2021-06-21 14:39:03 1624286343 4.0000 2021-06-21 14:38:13 1624286293 4.0000 2021-06-21 14:37:27 1624286247 4.0000 2021-06-21 14:36:38 1624286198 4.0000 2021-06-21 14:35:55 1624286155 4.0000 2021-06-21 14:34:26 1624286066 4.0000 2021-06-21 14:33:37 1624286017 4.1000 2021-06-21 14:32:48 1624285968 4.1000 2021-06-21 14:31:58 1624285918 4.1000 2021-06-21 14:30:30 1624285830 4.1000 2021-06-21 14:29:40 1624285780 4.1000 2021-06-21 14:28:54 1624285734 4.1000 2021-06-21 14:28:08 1624285688 4.1000 2021-06-21 14:27:22 1624285642 4.1000 2021-06-21 14:26:36 1624285596 4.1000 2021-06-21 14:25:04 1624285504 4.2000 2021-06-21 14:24:14 1624285454 4.2000 2021-06-21 14:23:32 1624285412 4.2000 2021-06-21 14:22:42 1624285362 4.2000 2021-06-21 14:21:56 1624285316 4.3000 2021-06-21 14:21:10 1624285270 4.3000 2021-06-21 14:20:21 1624285221 4.3000 2021-06-21 14:19:32 1624285172 4.3000 2021-06-21 14:18:42 1624285122 4.3000 2021-06-21 14:17:53 1624285073 4.4000 2021-06-21 14:17:03 1624285023 4.4000 2021-06-21 14:16:17 1624284977 4.4000 2021-06-21 14:15:28 1624284928 4.4000 2021-06-21 14:14:39 1624284879 4.4000 2021-06-21 14:13:49 1624284829 4.4000 2021-06-21 14:13:03 1624284783 4.5000 2021-06-21 14:12:14 1624284734 4.5000 2021-06-21 14:11:25 1624284685 4.5000 2021-06-21 14:09:49 1624284589 4.5000 2021-06-21 14:09:03 1624284543 4.5000 2021-06-21 14:07:28 1624284448 4.5000 2021-06-21 14:06:38 1624284398 4.5000 2021-06-21 14:05:49 1624284349 4.5000 2021-06-21 14:05:00 1624284300 4.5000 2021-06-21 14:04:14 1624284254 4.5000 2021-06-21 14:03:24 1624284204 4.5000 2021-06-21 14:02:35 1624284155 4.5000 2021-06-21 14:01:45 1624284105 4.5000 2021-06-21 14:00:59 1624284059 4.4000 2021-06-21 14:00:10 1624284010 4.4000 2021-06-21 13:59:21 1624283961 4.4000 2021-06-21 13:58:31 1624283911 4.4000 2021-06-21 13:57:42 1624283862 4.3000 2021-06-21 13:56:53 1624283813 4.3000 2021-06-21 13:56:07 1624283767 4.3000 2021-06-21 13:54:31 1624283671 4.2000 2021-06-21 13:53:42 1624283622 4.2000 2021-06-21 13:52:56 1624283576 4.2000 2021-06-21 13:51:20 1624283480 4.1000 2021-06-21 13:49:45 1624283385 4.1000 2021-06-21 13:48:55 1624283335 4.1000 2021-06-21 13:48:06 1624283286 4.1000 2021-06-21 13:47:17 1624283237 4.1000 2021-06-21 13:45:41 1624283141 4.0000 2021-06-21 13:44:59 1624283099 4.0000 2021-06-21 13:44:09 1624283049 4.0000 2021-06-21 13:43:20 1624283000 4.0000 2021-06-21 13:42:31 1624282951 4.0000 2021-06-21 13:41:41 1624282901 4.0000 2021-06-21 13:40:55 1624282855 4.0000 2021-06-21 13:39:20 1624282760 4.0000 2021-06-21 13:38:30 1624282710 4.0000 2021-06-21 13:37:41 1624282661 4.0000 2021-06-21 13:36:52 1624282612 4.0000 2021-06-21 13:36:06 1624282566 4.0000 2021-06-21 13:35:16 1624282516 4.0000 2021-06-21 13:34:30 1624282470 4.0000 2021-06-21 13:33:41 1624282421 4.1000 2021-06-21 13:32:55 1624282375 4.1000 2021-06-21 13:32:05 1624282325 4.1000 2021-06-21 13:31:19 1624282279 4.1000 2021-06-21 13:30:30 1624282230 4.1000 2021-06-21 13:29:41 1624282181 4.1000 2021-06-21 13:28:08 1624282088 4.1000 2021-06-21 13:27:19 1624282039 4.1000 2021-06-21 13:26:30 1624281990 4.1000 2021-06-21 13:25:44 1624281944 4.1000 2021-06-21 13:24:54 1624281894 4.1000 2021-06-21 13:24:08 1624281848 4.1000 2021-06-21 13:23:22 1624281802 4.1000 2021-06-21 13:22:33 1624281753 4.1000 2021-06-21 13:21:43 1624281703 4.1000 2021-06-21 13:20:57 1624281657 4.1000 2021-06-21 13:20:08 1624281608 4.1000 2021-06-21 13:19:22 1624281562 4.1000 2021-06-21 13:18:33 1624281513 4.1000 2021-06-21 13:17:43 1624281463 4.1000 2021-06-21 13:16:57 1624281417 4.1000 2021-06-21 13:16:08 1624281368 4.1000 2021-06-21 13:15:18 1624281318 4.1000 2021-06-21 13:14:29 1624281269 4.1000 2021-06-21 13:13:40 1624281220 4.1000 2021-06-21 13:12:54 1624281174 4.1000 2021-06-21 13:11:18 1624281078 4.1000 2021-06-21 13:10:32 1624281032 4.1000 2021-06-21 13:09:46 1624280986 4.1000 2021-06-21 13:08:57 1624280937 4.1000 2021-06-21 13:08:07 1624280887 4.1000 2021-06-21 13:07:18 1624280838 4.1000 2021-06-21 13:06:29 1624280789 4.1000 2021-06-21 13:05:43 1624280743 4.1000 2021-06-21 13:04:57 1624280697 4.1000 2021-06-21 13:04:11 1624280651 4.1000 2021-06-21 13:03:21 1624280601 4.1000 2021-06-21 13:02:35 1624280555 4.1000 2021-06-21 13:01:46 1624280506 4.1000 2021-06-21 13:00:10 1624280410 4.1000 2021-06-21 12:59:24 1624280364 4.1000 2021-06-21 12:58:35 1624280315 4.1000 2021-06-21 12:57:46 1624280266 4.1000 2021-06-21 12:56:56 1624280216 4.1000 2021-06-21 12:56:07 1624280167 4.1000 2021-06-21 12:55:17 1624280117 4.1000 2021-06-21 12:54:28 1624280068 4.1000 2021-06-21 12:52:56 1624279976 4.1000 2021-06-21 12:52:07 1624279927 4.1000 2021-06-21 12:51:17 1624279877 4.1000 2021-06-21 12:50:28 1624279828 4.1000 2021-06-21 12:49:39 1624279779 4.1000 2021-06-21 12:48:49 1624279729 4.1000 2021-06-21 12:46:28 1624279588 4.1000 2021-06-21 12:45:42 1624279542 4.1000 2021-06-21 12:44:52 1624279492 4.2000 2021-06-21 12:44:03 1624279443 4.2000 2021-06-21 12:43:14 1624279394 4.2000 2021-06-21 12:42:24 1624279344 4.2000 2021-06-21 12:41:35 1624279295 4.2000 2021-06-21 12:40:49 1624279249 4.2000 2021-06-21 12:38:31 1624279111 4.2000 2021-06-21 12:37:41 1624279061 4.3000 2021-06-21 12:36:52 1624279012 4.3000 2021-06-21 12:36:06 1624278966 4.3000 2021-06-21 12:35:16 1624278916 4.3000 2021-06-21 12:34:27 1624278867 4.3000 2021-06-21 12:33:38 1624278818 4.3000 2021-06-21 12:32:48 1624278768 4.4000 2021-06-21 12:31:59 1624278719 4.4000 2021-06-21 12:31:10 1624278670 4.4000 2021-06-21 12:30:20 1624278620 4.4000 2021-06-21 12:29:31 1624278571 4.4000 2021-06-21 12:28:45 1624278525 4.4000 2021-06-21 12:27:59 1624278479 4.4000 2021-06-21 12:27:10 1624278430 4.5000 2021-06-21 12:26:20 1624278380 4.5000 2021-06-21 12:25:34 1624278334 4.5000 2021-06-21 12:24:45 1624278285 4.5000 2021-06-21 12:23:59 1624278239 4.5000 2021-06-21 12:23:09 1624278189 4.5000 2021-06-21 12:22:20 1624278140 4.5000 2021-06-21 12:21:31 1624278091 4.5000 2021-06-21 12:20:41 1624278041 4.5000 2021-06-21 12:19:55 1624277995 4.6000 2021-06-21 12:18:20 1624277900 4.6000 2021-06-21 12:17:34 1624277854 4.6000 2021-06-21 12:16:44 1624277804 4.6000 2021-06-21 12:15:55 1624277755 4.6000 2021-06-21 12:15:06 1624277706 4.6000 2021-06-21 12:14:20 1624277660 4.7000 2021-06-21 12:13:30 1624277610 4.7000 2021-06-21 12:12:44 1624277564 4.7000 2021-06-21 12:11:58 1624277518 4.7000 2021-06-21 12:11:09 1624277469 4.7000 2021-06-21 12:10:19 1624277419 4.7000 2021-06-21 12:09:30 1624277370 4.7000 2021-06-21 12:08:44 1624277324 4.7000 2021-06-21 12:07:55 1624277275 4.7000 2021-06-21 12:06:23 1624277183 4.8000 2021-06-21 12:05:36 1624277136 4.8000 2021-06-21 12:04:47 1624277087 4.8000 2021-06-21 12:03:58 1624277038 4.8000 2021-06-21 12:03:12 1624276992 4.8000 2021-06-21 12:02:29 1624276949 4.8000 2021-06-21 12:01:40 1624276900 4.8000 2021-06-21 12:00:50 1624276850 4.9000 2021-06-21 12:00:04 1624276804 4.9000 2021-06-21 11:59:15 1624276755 4.9000 2021-06-21 11:58:25 1624276705 4.9000 2021-06-21 11:57:36 1624276656 4.9000 2021-06-21 11:56:47 1624276607 4.9000 2021-06-21 11:55:57 1624276557 4.9000 2021-06-21 11:55:08 1624276508 4.9000 2021-06-21 11:54:19 1624276459 5.0000 2021-06-21 11:53:33 1624276413 5.0000 2021-06-21 11:52:47 1624276367 5.0000 2021-06-21 11:51:57 1624276317 5.0000 2021-06-21 11:51:11 1624276271 5.0000 2021-06-21 11:50:22 1624276222 5.0000 2021-06-21 11:49:36 1624276176 5.0000 2021-06-21 11:48:46 1624276126 5.0000 2021-06-21 11:48:00 1624276080 5.0000 2021-06-21 11:47:11 1624276031 5.0000 2021-06-21 11:46:22 1624275982 5.0000 2021-06-21 11:45:32 1624275932 5.0000 2021-06-21 11:44:46 1624275886 5.0000 2021-06-21 11:44:00 1624275840 5.0000 2021-06-21 11:42:25 1624275745 5.0000 2021-06-21 11:41:39 1624275699 5.0000 2021-06-21 11:40:06 1624275606 5.0000 2021-06-21 11:39:17 1624275557 5.0000 2021-06-21 11:37:48 1624275468 5.0000 2021-06-21 11:36:13 1624275373 5.0000 2021-06-21 11:35:27 1624275327 5.0000 2021-06-21 11:34:37 1624275277 4.9000 2021-06-21 11:33:48 1624275228 4.9000 2021-06-21 11:33:02 1624275182 4.9000 2021-06-21 11:32:13 1624275133 4.9000 2021-06-21 11:31:23 1624275083 5.0000 2021-06-21 11:29:48 1624274988 5.0000 2021-06-21 11:28:58 1624274938 5.0000 2021-06-21 11:28:12 1624274892 5.0000 2021-06-21 11:27:30 1624274850 5.0000 2021-06-21 11:26:40 1624274800 5.0000 2021-06-21 11:25:51 1624274751 5.0000 2021-06-21 11:25:05 1624274705 5.0000 2021-06-21 11:24:19 1624274659 5.1000 2021-06-21 11:23:29 1624274609 5.1000 2021-06-21 11:21:54 1624274514 5.1000 2021-06-21 11:21:05 1624274465 5.1000 2021-06-21 11:20:15 1624274415 5.1000 2021-06-21 11:19:26 1624274366 5.1000 2021-06-21 11:18:37 1624274317 5.1000 2021-06-21 11:17:47 1624274267 5.1000 2021-06-21 11:16:58 1624274218 5.1000 2021-06-21 11:15:26 1624274126 5.2000 2021-06-21 11:14:36 1624274076 5.2000 2021-06-21 11:13:47 1624274027 5.2000 2021-06-21 11:12:58 1624273978 5.2000 2021-06-21 11:12:08 1624273928 5.2000 2021-06-21 11:11:22 1624273882 5.2000 2021-06-21 11:10:33 1624273833 5.2000 2021-06-21 11:09:43 1624273783 5.2000 2021-06-21 11:08:54 1624273734 5.2000 2021-06-21 11:07:19 1624273639 5.2000 2021-06-21 11:05:43 1624273543 5.3000 2021-06-21 11:04:54 1624273494 5.3000 2021-06-21 11:04:05 1624273445 5.3000 2021-06-21 11:03:15 1624273395 5.3000 2021-06-21 11:02:26 1624273346 5.3000 2021-06-21 11:01:37 1624273297 5.3000 2021-06-21 11:00:47 1624273247 5.4000 2021-06-21 11:00:01 1624273201 5.4000 2021-06-21 10:59:12 1624273152 5.4000 2021-06-21 10:58:22 1624273102 5.4000 2021-06-21 10:57:36 1624273056 5.4000 2021-06-21 10:56:47 1624273007 5.4000 2021-06-21 10:55:18 1624272918 5.5000 2021-06-21 10:54:29 1624272869 5.5000 2021-06-21 10:53:39 1624272819 5.5000 2021-06-21 10:52:53 1624272773 5.5000 2021-06-21 10:52:04 1624272724 5.5000 2021-06-21 10:51:18 1624272678 5.5000 2021-06-21 10:50:29 1624272629 5.6000 2021-06-21 10:49:39 1624272579 5.6000 2021-06-21 10:48:53 1624272533 5.6000 2021-06-21 10:48:04 1624272484 5.6000 2021-06-21 10:47:18 1624272438 5.6000 2021-06-21 10:46:32 1624272392 5.6000 2021-06-21 10:45:46 1624272346 5.6000 2021-06-21 10:44:56 1624272296 5.6000 2021-06-21 10:44:07 1624272247 5.6000 2021-06-21 10:43:18 1624272198 5.6000 2021-06-21 10:42:31 1624272151 5.7000 2021-06-21 10:41:42 1624272102 5.7000 2021-06-21 10:40:53 1624272053 5.7000 2021-06-21 10:40:03 1624272003 5.7000 2021-06-21 10:39:14 1624271954 5.7000 2021-06-21 10:38:28 1624271908 5.7000 2021-06-21 10:37:39 1624271859 5.7000 2021-06-21 10:36:53 1624271813 5.7000 2021-06-21 10:36:06 1624271766 5.7000 2021-06-21 10:35:24 1624271724 5.7000 2021-06-21 10:34:34 1624271674 5.7000 2021-06-21 10:33:45 1624271625 5.7000 2021-06-21 10:32:56 1624271576 5.7000 2021-06-21 10:32:06 1624271526 5.7000 2021-06-21 10:31:17 1624271477 5.7000 2021-06-21 10:30:31 1624271431 5.7000 2021-06-21 10:29:41 1624271381 5.7000 2021-06-21 10:28:13 1624271293 5.7000 2021-06-21 10:27:23 1624271243 5.7000 2021-06-21 10:26:34 1624271194 5.7000 2021-06-21 10:25:48 1624271148 5.7000 2021-06-21 10:24:12 1624271052 5.6000 2021-06-21 10:23:23 1624271003 5.6000 2021-06-21 10:22:34 1624270954 5.7000 2021-06-21 10:21:44 1624270904 5.7000 2021-06-21 10:20:55 1624270855 5.7000 2021-06-21 10:20:06 1624270806 5.7000 2021-06-21 10:19:16 1624270756 5.7000 2021-06-21 10:18:27 1624270707 5.7000 2021-06-21 10:17:38 1624270658 5.7000 2021-06-21 10:16:48 1624270608 5.7000 2021-06-21 10:16:02 1624270562 5.7000 2021-06-21 10:15:13 1624270513 5.7000 2021-06-21 10:14:23 1624270463 5.7000 2021-06-21 10:13:34 1624270414 5.8000 2021-06-21 10:12:48 1624270368 5.8000 2021-06-21 10:11:59 1624270319 5.8000 2021-06-21 10:11:09 1624270269 5.8000 2021-06-21 10:10:20 1624270220 5.8000 2021-06-21 10:09:31 1624270171 5.8000 2021-06-21 10:07:55 1624270075 5.8000 2021-06-21 10:07:06 1624270026 5.9000 2021-06-21 10:06:20 1624269980 5.9000 2021-06-21 10:05:30 1624269930 5.9000 2021-06-21 10:04:41 1624269881 5.9000 2021-06-21 10:02:26 1624269746 6.0000 2021-06-21 10:01:37 1624269697 6.0000 2021-06-21 10:00:47 1624269647 6.0000 2021-06-21 09:59:58 1624269598 6.0000 2021-06-21 09:59:09 1624269549 6.0000 2021-06-21 09:58:19 1624269499 6.0000 2021-06-21 09:57:30 1624269450 6.1000 2021-06-21 09:55:54 1624269354 6.1000 2021-06-21 09:55:05 1624269305 6.1000 2021-06-21 09:54:16 1624269256 6.1000 2021-06-21 09:53:26 1624269206 6.1000 2021-06-21 09:51:54 1624269114 6.1000 2021-06-21 09:51:05 1624269065 6.1000 2021-06-21 09:50:19 1624269019 6.2000 2021-06-21 09:49:33 1624268973 6.2000 2021-06-21 09:48:47 1624268927 6.2000 2021-06-21 09:47:57 1624268877 6.2000 2021-06-21 09:47:11 1624268831 6.2000 2021-06-21 09:46:22 1624268782 6.2000 2021-06-21 09:45:36 1624268736 6.2000 2021-06-21 09:44:46 1624268686 6.2000 2021-06-21 09:43:57 1624268637 6.2000 2021-06-21 09:43:08 1624268588 6.3000 2021-06-21 09:42:18 1624268538 6.3000 2021-06-21 09:41:29 1624268489 6.3000 2021-06-21 09:40:40 1624268440 6.3000 2021-06-21 09:39:50 1624268390 6.3000 2021-06-21 09:39:01 1624268341 6.3000 2021-06-21 09:38:12 1624268292 6.3000 2021-06-21 09:37:22 1624268242 6.3000 2021-06-21 09:35:50 1624268150 6.3000 2021-06-21 09:33:29 1624268009 6.4000 2021-06-21 09:32:43 1624267963 6.4000 2021-06-21 09:31:56 1624267916 6.4000 2021-06-21 09:31:10 1624267870 6.4000 2021-06-21 09:29:38 1624267778 6.4000 2021-06-21 09:28:52 1624267732 6.5000 2021-06-21 09:27:23 1624267643 6.5000 2021-06-21 09:25:51 1624267551 6.5000 2021-06-21 09:25:05 1624267505 6.5000 2021-06-21 09:24:16 1624267456 6.5000 2021-06-21 09:23:30 1624267410 6.5000 2021-06-21 09:22:44 1624267364 6.6000 2021-06-21 09:21:54 1624267314 6.6000 2021-06-21 09:21:05 1624267265 6.6000 2021-06-21 09:20:19 1624267219 6.6000 2021-06-21 09:19:33 1624267173 6.6000 2021-06-21 09:18:43 1624267123 6.6000 2021-06-21 09:17:54 1624267074 6.6000 2021-06-21 09:17:11 1624267031 6.7000 2021-06-21 09:16:22 1624266982 6.7000 2021-06-21 09:15:32 1624266932 6.7000 2021-06-21 09:14:43 1624266883 6.7000 2021-06-21 09:13:54 1624266834 6.7000 2021-06-21 09:13:04 1624266784 6.8000 2021-06-21 09:12:18 1624266738 6.8000 2021-06-21 09:11:29 1624266689 6.8000 2021-06-21 09:10:40 1624266640 6.8000 2021-06-21 09:09:11 1624266551 6.9000 2021-06-21 09:08:28 1624266508 6.9000 2021-06-21 09:07:39 1624266459 6.9000 2021-06-21 09:06:49 1624266409 6.9000 2021-06-21 09:05:14 1624266314 7.0000 2021-06-21 09:04:28 1624266268 7.0000 2021-06-21 09:02:06 1624266126 7.1000 2021-06-21 09:01:17 1624266077 7.1000 2021-06-21 09:00:28 1624266028 7.1000 2021-06-21 08:59:38 1624265978 7.2000 2021-06-21 08:58:52 1624265932 7.2000 2021-06-21 08:58:06 1624265886 7.2000 2021-06-21 08:57:17 1624265837 7.2000 2021-06-21 08:55:41 1624265741 7.3000 2021-06-21 08:54:52 1624265692 7.3000 2021-06-21 08:53:20 1624265600 7.3000 2021-06-21 08:51:44 1624265504 7.4000 2021-06-21 08:50:58 1624265458 7.4000 2021-06-21 08:50:09 1624265409 7.4000 2021-06-21 08:49:19 1624265359 7.4000 2021-06-21 08:48:30 1624265310 7.5000 2021-06-21 08:47:41 1624265261 7.5000 2021-06-21 08:46:05 1624265165 7.5000 2021-06-21 08:45:19 1624265119 7.6000 2021-06-21 08:43:44 1624265024 7.6000 2021-06-21 08:42:54 1624264974 7.6000 2021-06-21 08:42:05 1624264925 7.7000 2021-06-21 08:41:16 1624264876 7.7000 2021-06-21 08:40:26 1624264826 7.7000 2021-06-21 08:39:37 1624264777 7.7000 2021-06-21 08:38:48 1624264728 7.8000 2021-06-21 08:37:58 1624264678 7.8000 2021-06-21 08:37:12 1624264632 7.8000 2021-06-21 08:36:23 1624264583 7.8000 2021-06-21 08:34:47 1624264487 7.9000 2021-06-21 08:34:01 1624264441 7.9000 2021-06-21 08:33:12 1624264392 7.9000 2021-06-21 08:32:26 1624264346 8.0000 2021-06-21 08:31:36 1624264296 8.0000 2021-06-21 08:30:47 1624264247 8.0000 2021-06-21 08:29:58 1624264198 8.0000 2021-06-21 08:29:08 1624264148 8.1000 2021-06-21 08:28:19 1624264099 8.1000 2021-06-21 08:27:30 1624264050 8.1000 2021-06-21 08:26:40 1624264000 8.1000 2021-06-21 08:25:51 1624263951 8.1000 2021-06-21 08:25:01 1624263901 8.2000 2021-06-21 08:24:12 1624263852 8.2000 2021-06-21 08:23:26 1624263806 8.2000 2021-06-21 08:21:54 1624263714 8.3000 2021-06-21 08:20:18 1624263618 8.3000 2021-06-21 08:19:29 1624263569 8.3000 2021-06-21 08:17:08 1624263428 8.4000 2021-06-21 08:16:18 1624263378 8.4000 2021-06-21 08:15:32 1624263332 8.4000 2021-06-21 08:14:43 1624263283 8.4000 2021-06-21 08:13:57 1624263237 8.5000 2021-06-21 08:13:11 1624263191 8.5000 2021-06-21 08:12:21 1624263141 8.5000 2021-06-21 08:11:35 1624263095 8.5000 2021-06-21 08:10:46 1624263046 8.5000 2021-06-21 08:09:56 1624262996 8.5000 2021-06-21 08:09:07 1624262947 8.6000 2021-06-21 08:08:21 1624262901 8.6000 2021-06-21 08:07:32 1624262852 8.6000 2021-06-21 08:06:42 1624262802 8.6000 2021-06-21 08:05:53 1624262753 8.6000 2021-06-21 08:05:04 1624262704 8.6000 2021-06-21 08:04:17 1624262657 8.6000 2021-06-21 08:03:28 1624262608 8.6000 2021-06-21 08:02:42 1624262562 8.7000 2021-06-21 08:01:53 1624262513 8.7000 2021-06-21 08:01:03 1624262463 8.7000 2021-06-21 08:00:14 1624262414 8.7000 2021-06-21 07:59:25 1624262365 8.7000 2021-06-21 07:58:35 1624262315 8.7000 2021-06-21 07:57:46 1624262266 8.7000 2021-06-21 07:57:00 1624262220 8.7000 2021-06-21 07:56:10 1624262170 8.7000 2021-06-21 07:55:21 1624262121 8.7000 2021-06-21 07:54:32 1624262072 8.8000 2021-06-21 07:53:42 1624262022 8.8000 2021-06-21 07:52:56 1624261976 8.8000 2021-06-21 07:52:07 1624261927 8.8000 2021-06-21 07:51:17 1624261877 8.8000 2021-06-21 07:50:28 1624261828 8.8000 2021-06-21 07:49:39 1624261779 8.9000 2021-06-21 07:48:03 1624261683 8.9000 2021-06-21 07:47:14 1624261634 8.9000 2021-06-21 07:46:25 1624261585 9.0000 2021-06-21 07:45:35 1624261535 9.0000 2021-06-21 07:44:46 1624261486 9.0000 2021-06-21 07:43:56 1624261436 9.0000 2021-06-21 07:43:07 1624261387 9.1000 2021-06-21 07:41:32 1624261292 9.1000 2021-06-21 07:40:42 1624261242 9.1000 2021-06-21 07:39:53 1624261193 9.1000 2021-06-21 07:39:04 1624261144 9.2000 2021-06-21 07:38:14 1624261094 9.2000 2021-06-21 07:37:25 1624261045 9.2000 2021-06-21 07:36:35 1624260995 9.2000 2021-06-21 07:35:46 1624260946 9.2000 2021-06-21 07:34:57 1624260897 9.3000 2021-06-21 07:34:07 1624260847 9.3000 2021-06-21 07:33:21 1624260801 9.3000 2021-06-21 07:32:35 1624260755 9.3000 2021-06-21 07:31:46 1624260706 9.3000 2021-06-21 07:30:57 1624260657 9.3000 2021-06-21 07:30:07 1624260607 9.4000 2021-06-21 07:29:24 1624260564 9.4000 2021-06-21 07:28:35 1624260515 9.4000 2021-06-21 07:27:46 1624260466 9.4000 2021-06-21 07:26:56 1624260416 9.4000 2021-06-21 07:26:07 1624260367 9.4000 2021-06-21 07:25:18 1624260318 9.4000 2021-06-21 07:24:31 1624260271 9.5000 2021-06-21 07:23:42 1624260222 9.5000 2021-06-21 07:22:53 1624260173 9.5000 2021-06-21 07:22:03 1624260123 9.5000 2021-06-21 07:21:14 1624260074 9.5000 2021-06-21 07:20:25 1624260025 9.5000 2021-06-21 07:19:35 1624259975 9.5000 2021-06-21 07:18:46 1624259926 9.6000 2021-06-21 07:17:14 1624259834 9.6000 2021-06-21 07:16:24 1624259784 9.6000 2021-06-21 07:14:49 1624259689 9.6000 2021-06-21 07:14:00 1624259640 9.6000 2021-06-21 07:13:14 1624259594 9.7000 2021-06-21 07:11:38 1624259498 9.7000 2021-06-21 07:10:49 1624259449 9.7000 2021-06-21 07:09:59 1624259399 9.8000 2021-06-21 07:09:10 1624259350 9.8000 2021-06-21 07:07:38 1624259258 9.8000 2021-06-21 07:06:52 1624259212 9.9000 2021-06-21 07:06:02 1624259162 9.9000 2021-06-21 07:05:13 1624259113 9.9000 2021-06-21 07:04:24 1624259064 9.9000 2021-06-21 07:03:34 1624259014 10.0000 2021-06-21 07:02:45 1624258965 10.0000 2021-06-21 07:01:56 1624258916 10.0000 2021-06-21 07:00:23 1624258823 10.1000 2021-06-21 06:59:34 1624258774 10.1000 2021-06-21 06:58:48 1624258728 10.2000 2021-06-21 06:58:02 1624258682 10.2000 2021-06-21 06:56:30 1624258590 10.2000 2021-06-21 06:55:40 1624258540 10.3000 2021-06-21 06:54:51 1624258491 10.3000 2021-06-21 06:54:05 1624258445 10.3000 2021-06-21 06:53:15 1624258395 10.4000 2021-06-21 06:52:26 1624258346 10.4000 2021-06-21 06:51:37 1624258297 10.4000 2021-06-21 06:50:47 1624258247 10.4000 2021-06-21 06:50:01 1624258201 10.5000 2021-06-21 06:49:12 1624258152 10.5000 2021-06-21 06:48:22 1624258102 10.5000 2021-06-21 06:47:33 1624258053 10.5000 2021-06-21 06:46:47 1624258007 10.6000 2021-06-21 06:45:58 1624257958 10.6000 2021-06-21 06:45:08 1624257908 10.6000 2021-06-21 06:44:19 1624257859 10.6000 2021-06-21 06:43:29 1624257809 10.7000 2021-06-21 06:42:40 1624257760 10.7000 2021-06-21 06:41:05 1624257665 10.7000 2021-06-21 06:40:15 1624257615 10.8000 2021-06-21 06:38:43 1624257523 10.8000 2021-06-21 06:37:57 1624257477 10.8000 2021-06-21 06:37:08 1624257428 10.8000 2021-06-21 06:36:21 1624257381 10.8000 2021-06-21 06:34:49 1624257289 10.9000 2021-06-21 06:34:00 1624257240 10.9000 2021-06-21 06:33:11 1624257191 10.9000 2021-06-21 06:32:24 1624257144 10.9000 2021-06-21 06:31:35 1624257095 10.9000 2021-06-21 06:30:46 1624257046 10.9000 2021-06-21 06:29:56 1624256996 10.9000 2021-06-21 06:29:10 1624256950 10.9000 2021-06-21 06:28:21 1624256901 10.9000 2021-06-21 06:27:31 1624256851 10.9000 2021-06-21 06:26:42 1624256802 11.0000 2021-06-21 06:25:56 1624256756 11.0000 2021-06-21 06:25:07 1624256707 11.0000 2021-06-21 06:24:17 1624256657 11.0000 2021-06-21 06:23:28 1624256608 11.0000 2021-06-21 06:22:38 1624256558 11.0000 2021-06-21 06:21:52 1624256512 11.1000 2021-06-21 06:21:06 1624256466 11.1000 2021-06-21 06:20:17 1624256417 11.1000 2021-06-21 06:19:27 1624256367 11.1000 2021-06-21 06:18:38 1624256318 11.2000 2021-06-21 06:17:49 1624256269 11.2000 2021-06-21 06:16:13 1624256173 11.3000 2021-06-21 06:15:24 1624256124 11.3000 2021-06-21 06:14:34 1624256074 11.3000 2021-06-21 06:13:45 1624256025 11.4000 2021-06-21 06:12:56 1624255976 11.4000 2021-06-21 06:12:06 1624255926 11.4000 2021-06-21 06:11:17 1624255877 11.5000 2021-06-21 06:10:28 1624255828 11.5000 2021-06-21 06:09:41 1624255781 11.5000 2021-06-21 06:08:52 1624255732 11.6000 2021-06-21 06:07:17 1624255637 11.6000 2021-06-21 06:06:27 1624255587 11.7000 2021-06-21 06:05:38 1624255538 11.7000 2021-06-21 06:04:52 1624255492 11.7000 2021-06-21 06:04:02 1624255442 11.8000 2021-06-21 06:03:16 1624255396 11.8000 2021-06-21 06:02:27 1624255347 11.8000 2021-06-21 06:00:51 1624255251 11.9000 2021-06-21 05:59:19 1624255159 12.0000 2021-06-21 05:58:30 1624255110 12.0000 2021-06-21 05:57:40 1624255060 12.0000 2021-06-21 05:56:51 1624255011 12.0000 2021-06-21 05:55:19 1624254919 12.1000 2021-06-21 05:54:30 1624254870 12.1000 2021-06-21 05:53:40 1624254820 12.1000 2021-06-21 05:52:51 1624254771 12.2000 2021-06-21 05:52:01 1624254721 12.2000 2021-06-21 05:51:12 1624254672 12.2000 2021-06-21 05:50:23 1624254623 12.2000 2021-06-21 05:49:33 1624254573 12.3000 2021-06-21 05:48:47 1624254527 12.3000 2021-06-21 05:48:01 1624254481 12.3000 2021-06-21 05:47:18 1624254438 12.3000 2021-06-21 05:46:29 1624254389 12.4000 2021-06-21 05:45:39 1624254339 12.4000 2021-06-21 05:44:04 1624254244 12.4000 2021-06-21 05:43:15 1624254195 12.4000 2021-06-21 05:42:25 1624254145 12.5000 2021-06-21 05:41:36 1624254096 12.5000 2021-06-21 05:40:46 1624254046 12.5000 2021-06-21 05:39:57 1624253997 12.5000 2021-06-21 05:39:08 1624253948 12.5000 2021-06-21 05:38:18 1624253898 12.5000 2021-06-21 05:37:29 1624253849 12.5000 2021-06-21 05:36:40 1624253800 12.5000 2021-06-21 05:35:50 1624253750 12.5000 2021-06-21 05:35:04 1624253704 12.5000 2021-06-21 05:34:15 1624253655 12.5000 2021-06-21 05:33:25 1624253605 12.5000 2021-06-21 05:32:39 1624253559 12.5000 2021-06-21 05:31:50 1624253510 12.5000 2021-06-21 05:31:00 1624253460 12.5000 2021-06-21 05:30:11 1624253411 12.5000 2021-06-21 05:29:22 1624253362 12.6000 2021-06-21 05:27:46 1624253266 12.6000 2021-06-21 05:27:00 1624253220 12.6000 2021-06-21 05:26:11 1624253171 12.6000 2021-06-21 05:25:21 1624253121 12.6000 2021-06-21 05:24:35 1624253075 12.6000 2021-06-21 05:23:46 1624253026 12.6000 2021-06-21 05:22:56 1624252976 12.6000 2021-06-21 05:22:07 1624252927 12.6000 2021-06-21 05:20:31 1624252831 12.6000 2021-06-21 05:19:42 1624252782 12.6000 2021-06-21 05:18:53 1624252733 12.6000 2021-06-21 05:18:03 1624252683 12.6000 2021-06-21 05:17:14 1624252634 12.6000 2021-06-21 05:16:25 1624252585 12.6000 2021-06-21 05:15:35 1624252535 12.6000 2021-06-21 05:14:46 1624252486 12.6000 2021-06-21 05:13:56 1624252436 12.6000 2021-06-21 05:13:07 1624252387 12.6000 2021-06-21 05:12:18 1624252338 12.5000 2021-06-21 05:11:28 1624252288 12.6000 2021-06-21 05:10:39 1624252239 12.6000 2021-06-21 05:09:53 1624252193 12.6000 2021-06-21 05:09:07 1624252147 12.6000 2021-06-21 05:08:17 1624252097 12.6000 2021-06-21 05:07:28 1624252048 12.6000 2021-06-21 05:06:38 1624251998 12.6000 2021-06-21 05:05:52 1624251952 12.6000 2021-06-21 05:05:03 1624251903 12.6000 2021-06-21 05:04:17 1624251857 12.6000 2021-06-21 05:03:28 1624251808 12.6000 2021-06-21 05:02:38 1624251758 12.6000 2021-06-21 05:01:49 1624251709 12.6000 2021-06-21 05:00:59 1624251659 12.6000 2021-06-21 05:00:10 1624251610 12.6000 2021-06-21 04:59:24 1624251564 12.6000 2021-06-21 04:58:34 1624251514 12.6000 2021-06-21 04:57:45 1624251465 12.6000 2021-06-21 04:56:59 1624251419 12.6000 2021-06-21 04:56:10 1624251370 12.6000 2021-06-21 04:55:20 1624251320 12.6000 2021-06-21 04:54:31 1624251271 12.6000 2021-06-21 04:53:41 1624251221 12.6000 2021-06-21 04:52:52 1624251172 12.6000 2021-06-21 04:52:03 1624251123 12.6000 2021-06-21 04:51:17 1624251077 12.6000 2021-06-21 04:50:27 1624251027 12.6000 2021-06-21 04:49:38 1624250978 12.6000 2021-06-21 04:48:52 1624250932 12.6000 2021-06-21 04:47:20 1624250840 12.6000 2021-06-21 04:46:30 1624250790 12.6000 2021-06-21 04:45:41 1624250741 12.6000 2021-06-21 04:44:55 1624250695 12.6000 2021-06-21 04:44:05 1624250645 12.6000 2021-06-21 04:43:16 1624250596 12.7000 2021-06-21 04:42:26 1624250546 12.7000 2021-06-21 04:41:37 1624250497 12.7000 2021-06-21 04:40:48 1624250448 12.7000 2021-06-21 04:39:58 1624250398 12.7000 2021-06-21 04:39:09 1624250349 12.7000 2021-06-21 04:38:26 1624250306 12.7000 2021-06-21 04:37:40 1624250260 12.7000 2021-06-21 04:36:51 1624250211 12.7000 2021-06-21 04:36:01 1624250161 12.7000 2021-06-21 04:35:12 1624250112 12.7000 2021-06-21 04:34:23 1624250063 12.7000 2021-06-21 04:32:50 1624249970 12.7000 2021-06-21 04:32:04 1624249924 12.7000 2021-06-21 04:31:15 1624249875 12.7000 2021-06-21 04:30:25 1624249825 12.7000 2021-06-21 04:29:36 1624249776 12.7000 2021-06-21 04:28:47 1624249727 12.7000 2021-06-21 04:26:32 1624249592 12.8000 2021-06-21 04:25:42 1624249542 12.8000 2021-06-21 04:24:53 1624249493 12.8000 2021-06-21 04:24:07 1624249447 12.8000 2021-06-21 04:23:17 1624249397 12.8000 2021-06-21 04:22:28 1624249348 12.8000 2021-06-21 04:21:39 1624249299 12.8000 2021-06-21 04:20:53 1624249253 12.8000 2021-06-21 04:20:03 1624249203 12.8000 2021-06-21 04:19:14 1624249154 12.8000 2021-06-21 04:18:24 1624249104 12.8000 2021-06-21 04:17:38 1624249058 12.8000 2021-06-21 04:16:09 1624248969 12.8000 2021-06-21 04:15:20 1624248920 12.8000 2021-06-21 04:14:31 1624248871 12.8000 2021-06-21 04:13:41 1624248821 12.8000 2021-06-21 04:12:52 1624248772 12.8000 2021-06-21 04:11:26 1624248686 12.8000 2021-06-21 04:10:37 1624248637 12.8000 2021-06-21 04:09:48 1624248588 12.8000 2021-06-21 04:09:01 1624248541 12.8000 2021-06-21 04:08:12 1624248492 12.8000 2021-06-21 04:07:23 1624248443 12.8000 2021-06-21 04:06:37 1624248397 12.8000 2021-06-21 04:05:50 1624248350 12.8000 2021-06-21 04:05:01 1624248301 12.8000 2021-06-21 04:04:15 1624248255 12.8000 2021-06-21 04:02:40 1624248160 12.8000 2021-06-21 04:01:50 1624248110 12.8000 2021-06-21 04:01:07 1624248067 12.8000 2021-06-21 04:00:21 1624248021 12.8000 2021-06-21 03:58:49 1624247929 12.8000 2021-06-21 03:57:14 1624247834 12.8000 2021-06-21 03:56:24 1624247784 12.8000 2021-06-21 03:55:35 1624247735 12.8000 2021-06-21 03:54:45 1624247685 12.8000 2021-06-21 03:53:56 1624247636 12.8000 2021-06-21 03:53:10 1624247590 12.8000 2021-06-21 03:52:24 1624247544 12.8000 2021-06-21 03:51:34 1624247494 12.8000 2021-06-21 03:50:45 1624247445 12.8000 2021-06-21 03:49:59 1624247399 12.8000 2021-06-21 03:49:10 1624247350 12.7000 2021-06-21 03:48:23 1624247303 12.7000 2021-06-21 03:47:37 1624247257 12.7000 2021-06-21 03:46:55 1624247215 12.7000 2021-06-21 03:46:09 1624247169 12.7000 2021-06-21 03:45:19 1624247119 12.7000 2021-06-21 03:44:30 1624247070 12.7000 2021-06-21 03:42:58 1624246978 12.7000 2021-06-21 03:42:08 1624246928 12.7000 2021-06-21 03:41:25 1624246885 12.7000 2021-06-21 03:40:36 1624246836 12.6000 2021-06-21 03:39:47 1624246787 12.6000 2021-06-21 03:38:57 1624246737 12.6000 2021-06-21 03:38:08 1624246688 12.6000 2021-06-21 03:37:18 1624246638 12.6000 2021-06-21 03:36:36 1624246596 12.6000 2021-06-21 03:35:46 1624246546 12.6000 2021-06-21 03:34:57 1624246497 12.5000 2021-06-21 03:34:08 1624246448 12.5000 2021-06-21 03:33:18 1624246398 12.5000 2021-06-21 03:32:29 1624246349 12.5000 2021-06-21 03:31:39 1624246299 12.5000 2021-06-21 03:30:50 1624246250 12.4000 2021-06-21 03:30:01 1624246201 12.4000 2021-06-21 03:29:11 1624246151 12.4000 2021-06-21 03:28:25 1624246105 12.4000 2021-06-21 03:27:36 1624246056 12.4000 2021-06-21 03:26:46 1624246006 12.3000 2021-06-21 03:25:57 1624245957 12.3000 2021-06-21 03:25:11 1624245911 12.3000 2021-06-21 03:24:25 1624245865 12.3000 2021-06-21 03:23:35 1624245815 12.2000 2021-06-21 03:22:46 1624245766 12.2000 2021-06-21 03:21:57 1624245717 12.2000 2021-06-21 03:21:10 1624245670 12.2000 2021-06-21 03:20:21 1624245621 12.1000 2021-06-21 03:19:32 1624245572 12.1000 2021-06-21 03:18:42 1624245522 12.1000 2021-06-21 03:17:56 1624245476 12.1000 2021-06-21 03:17:07 1624245427 12.0000 2021-06-21 03:16:17 1624245377 12.0000 2021-06-21 03:14:42 1624245282 12.0000 2021-06-21 03:13:53 1624245233 12.0000 2021-06-21 03:13:03 1624245183 11.9000 2021-06-21 03:12:14 1624245134 11.9000 2021-06-21 03:09:55 1624244995 11.8000 2021-06-21 03:09:06 1624244946 11.8000 2021-06-21 03:08:17 1624244897 11.8000 2021-06-21 03:07:27 1624244847 11.8000 2021-06-21 03:06:38 1624244798 11.8000 2021-06-21 03:05:49 1624244749 11.7000 2021-06-21 03:05:02 1624244702 11.7000 2021-06-21 03:04:13 1624244653 11.7000 2021-06-21 03:03:24 1624244604 11.7000 2021-06-21 03:02:34 1624244554 11.7000 2021-06-21 03:01:45 1624244505 11.7000 2021-06-21 03:00:59 1624244459 11.6000 2021-06-21 03:00:13 1624244413 11.6000 2021-06-21 02:59:23 1624244363 11.6000 2021-06-21 02:58:34 1624244314 11.6000 2021-06-21 02:57:44 1624244264 11.6000 2021-06-21 02:56:55 1624244215 11.6000 2021-06-21 02:56:06 1624244166 11.5000 2021-06-21 02:55:20 1624244120 11.5000 2021-06-21 02:54:30 1624244070 11.5000 2021-06-21 02:53:41 1624244021 11.5000 2021-06-21 02:52:51 1624243971 11.5000 2021-06-21 02:51:16 1624243876 11.4000 2021-06-21 02:50:30 1624243830 11.4000 2021-06-21 02:49:41 1624243781 11.4000 2021-06-21 02:48:54 1624243734 11.4000 2021-06-21 02:48:05 1624243685 11.3000 2021-06-21 02:47:16 1624243636 11.3000 2021-06-21 02:46:26 1624243586 11.3000 2021-06-21 02:45:37 1624243537 11.3000 2021-06-21 02:44:54 1624243494 11.2000 2021-06-21 02:44:08 1624243448 11.2000 2021-06-21 02:43:22 1624243402 11.2000 2021-06-21 02:42:32 1624243352 11.2000 2021-06-21 02:41:43 1624243303 11.1000 2021-06-21 02:40:11 1624243211 11.1000 2021-06-21 02:39:22 1624243162 11.1000 2021-06-21 02:38:32 1624243112 11.0000 2021-06-21 02:37:43 1624243063 11.0000 2021-06-21 02:36:53 1624243013 11.0000 2021-06-21 02:36:04 1624242964 10.9000 2021-06-21 02:35:15 1624242915 10.9000 2021-06-21 02:33:42 1624242822 10.8000 2021-06-21 02:32:53 1624242773 10.8000 2021-06-21 02:32:04 1624242724 10.8000 2021-06-21 02:31:14 1624242674 10.7000 2021-06-21 02:30:25 1624242625 10.7000 2021-06-21 02:29:35 1624242575 10.7000 2021-06-21 02:28:46 1624242526 10.6000 2021-06-21 02:27:11 1624242431 10.6000 2021-06-21 02:26:21 1624242381 10.5000 2021-06-21 02:25:32 1624242332 10.5000 2021-06-21 02:23:17 1624242197 10.4000 2021-06-21 02:22:27 1624242147 10.4000 2021-06-21 02:21:38 1624242098 10.4000 2021-06-21 02:20:49 1624242049 10.4000 2021-06-21 02:19:59 1624241999 10.3000 2021-06-21 02:18:27 1624241907 10.3000 2021-06-21 02:17:38 1624241858 10.2000 2021-06-21 02:16:51 1624241811 10.2000 2021-06-21 02:16:02 1624241762 10.2000 2021-06-21 02:15:13 1624241713 10.2000 2021-06-21 02:14:23 1624241663 10.1000 2021-06-21 02:13:34 1624241614 10.1000 2021-06-21 02:12:45 1624241565 10.1000 2021-06-21 02:11:55 1624241515 10.0000 2021-06-21 02:11:09 1624241469 10.0000 2021-06-21 02:10:20 1624241420 10.0000 2021-06-21 02:09:30 1624241370 10.0000 2021-06-21 02:08:41 1624241321 9.9000 2021-06-21 02:07:52 1624241272 9.9000 2021-06-21 02:07:06 1624241226 9.9000 2021-06-21 02:06:16 1624241176 9.8000 2021-06-21 02:05:27 1624241127 9.8000 2021-06-21 02:03:55 1624241035 9.8000 2021-06-21 02:03:05 1624240985 9.7000 2021-06-21 02:02:16 1624240936 9.7000 2021-06-21 02:01:27 1624240887 9.6000 2021-06-21 02:00:37 1624240837 9.6000 2021-06-21 01:59:48 1624240788 9.6000 2021-06-21 01:59:02 1624240742 9.5000 2021-06-21 01:58:16 1624240696 9.5000 2021-06-21 01:57:26 1624240646 9.5000 2021-06-21 01:56:37 1624240597 9.4000 2021-06-21 01:55:05 1624240505 9.4000 2021-06-21 01:54:15 1624240455 9.3000 2021-06-21 01:53:26 1624240406 9.3000 2021-06-21 01:52:40 1624240360 9.3000 2021-06-21 01:51:51 1624240311 9.2000 2021-06-21 01:51:01 1624240261 9.2000 2021-06-21 01:50:15 1624240215 9.1000 2021-06-21 01:49:26 1624240166 9.1000 2021-06-21 01:48:36 1624240116 9.1000 2021-06-21 01:47:47 1624240067 9.0000 2021-06-21 01:46:58 1624240018 9.0000 2021-06-21 01:46:08 1624239968 9.0000 2021-06-21 01:44:36 1624239876 8.9000 2021-06-21 01:43:47 1624239827 8.9000 2021-06-21 01:42:57 1624239777 8.8000 2021-06-21 01:42:08 1624239728 8.8000 2021-06-21 01:41:19 1624239679 8.8000 2021-06-21 01:40:29 1624239629 8.7000 2021-06-21 01:39:40 1624239580 8.7000 2021-06-21 01:38:51 1624239531 8.7000 2021-06-21 01:38:01 1624239481 8.6000 2021-06-21 01:37:12 1624239432 8.6000 2021-06-21 01:36:22 1624239382 8.6000 2021-06-21 01:35:33 1624239333 8.6000 2021-06-21 01:34:44 1624239284 8.5000 2021-06-21 01:33:54 1624239234 8.5000 2021-06-21 01:33:08 1624239188 8.5000 2021-06-21 01:31:33 1624239093 8.4000 2021-06-21 01:30:43 1624239043 8.4000 2021-06-21 01:30:01 1624239001 8.4000 2021-06-21 01:29:11 1624238951 8.3000 2021-06-21 01:28:22 1624238902 8.3000 2021-06-21 01:27:33 1624238853 8.3000 2021-06-21 01:25:57 1624238757 8.2000 2021-06-21 01:25:08 1624238708 8.2000 2021-06-21 01:24:18 1624238658 8.2000 2021-06-21 01:22:50 1624238570 8.1000 2021-06-21 01:22:03 1624238523 8.1000 2021-06-21 01:21:14 1624238474 8.1000 2021-06-21 01:20:25 1624238425 8.1000 2021-06-21 01:19:35 1624238375 8.0000 2021-06-21 01:18:46 1624238326 8.0000 2021-06-21 01:18:00 1624238280 8.0000 2021-06-21 01:17:14 1624238234 8.0000 2021-06-21 01:14:59 1624238099 7.9000 2021-06-21 01:14:13 1624238053 7.9000 2021-06-21 01:13:23 1624238003 7.8000 2021-06-21 01:12:34 1624237954 7.8000 2021-06-21 01:11:48 1624237908 7.8000 2021-06-21 01:11:02 1624237862 7.7000 2021-06-21 01:10:13 1624237813 7.7000 2021-06-21 01:09:27 1624237767 7.7000 2021-06-21 01:08:40 1624237720 7.7000 2021-06-21 01:07:51 1624237671 7.6000 2021-06-21 01:07:02 1624237622 7.6000 2021-06-21 01:06:12 1624237572 7.6000 2021-06-21 01:05:26 1624237526 7.6000 2021-06-21 01:04:40 1624237480 7.5000 2021-06-21 01:03:54 1624237434 7.5000 2021-06-21 01:03:08 1624237388 7.5000 2021-06-21 01:02:19 1624237339 7.4000 2021-06-21 01:01:29 1624237289 7.4000 2021-06-21 01:00:40 1624237240 7.4000 2021-06-21 00:59:51 1624237191 7.4000 2021-06-21 00:59:01 1624237141 7.3000 2021-06-21 00:58:12 1624237092 7.3000 2021-06-21 00:56:36 1624236996 7.3000 2021-06-21 00:55:47 1624236947 7.2000 2021-06-21 00:54:58 1624236898 7.2000 2021-06-21 00:54:08 1624236848 7.2000 2021-06-21 00:53:19 1624236799 7.2000 2021-06-21 00:52:30 1624236750 7.1000 2021-06-21 00:51:40 1624236700 7.1000 2021-06-21 00:50:08 1624236608 7.1000 2021-06-21 00:49:19 1624236559 7.0000 2021-06-21 00:48:29 1624236509 7.0000 2021-06-21 00:47:43 1624236463 7.0000 2021-06-21 00:46:54 1624236414 7.0000 2021-06-21 00:45:22 1624236322 6.9000 2021-06-21 00:44:32 1624236272 6.9000 2021-06-21 00:43:43 1624236223 6.9000 2021-06-21 00:42:54 1624236174 6.8000 2021-06-21 00:42:04 1624236124 6.8000 2021-06-21 00:41:18 1624236078 6.8000 2021-06-21 00:40:29 1624236029 6.7000 2021-06-21 00:39:39 1624235979 6.7000 2021-06-21 00:38:50 1624235930 6.7000 2021-06-21 00:38:01 1624235881 6.7000 2021-06-21 00:37:11 1624235831 6.6000 2021-06-21 00:36:22 1624235782 6.6000 2021-06-21 00:35:31 1624235731 6.6000 2021-06-21 00:34:52 1624235692 6.6000 2021-06-21 00:34:11 1624235651 6.5000 2021-06-21 00:33:30 1624235610 6.5000 2021-06-21 00:32:49 1624235569 6.5000 2021-06-21 00:32:09 1624235529 6.5000 2021-06-21 00:31:28 1624235488 6.4000 2021-06-21 00:30:47 1624235447 6.4000 2021-06-21 00:30:06 1624235406 6.4000 2021-06-21 00:29:25 1624235365 6.4000 2021-06-21 00:28:04 1624235284 6.3000 2021-06-21 00:26:43 1624235203 6.3000 2021-06-21 00:26:02 1624235162 6.3000 2021-06-21 00:25:21 1624235121 6.2000 2021-06-21 00:24:40 1624235080 6.2000 2021-06-21 00:24:01 1624235041 6.2000 2021-06-21 00:23:19 1624234999 6.2000 2021-06-21 00:22:38 1624234958 6.2000 2021-06-21 00:21:57 1624234917 6.1000 2021-06-21 00:21:16 1624234876 6.1000 2021-06-21 00:20:35 1624234835 6.1000 2021-06-21 00:19:54 1624234794 6.1000 2021-06-21 00:19:13 1624234753 6.1000 2021-06-21 00:18:32 1624234712 6.0000 2021-06-21 00:17:57 1624234677 6.0000 2021-06-21 00:17:15 1624234635 6.0000 2021-06-21 00:16:34 1624234594 6.0000 2021-06-21 00:15:53 1624234553 6.0000 2021-06-21 00:15:12 1624234512 5.9000 2021-06-21 00:14:31 1624234471 5.9000 2021-06-21 00:13:50 1624234430 5.9000 2021-06-21 00:13:10 1624234390 5.9000 2021-06-21 00:11:50 1624234310 5.8000 2021-06-21 00:11:09 1624234269 5.8000 2021-06-21 00:10:28 1624234228 5.8000 2021-06-21 00:09:07 1624234147 5.8000 2021-06-21 00:08:27 1624234107 5.7000 2021-06-21 00:07:46 1624234066 5.7000 2021-06-21 00:06:30 1624233990 5.7000 2021-06-21 00:05:49 1624233949 5.7000 2021-06-21 00:05:08 1624233908 5.6000