#Date                  Unixtime    Value
#-------------------------------------------------
 2021-06-03 23:59:19   1622764759  9.9000
 2021-06-03 23:58:30   1622764710  9.9000
 2021-06-03 23:57:40   1622764660  9.9000
 2021-06-03 23:56:51   1622764611  9.9000
 2021-06-03 23:56:01   1622764561  9.9000
 2021-06-03 23:55:12   1622764512  9.9000
 2021-06-03 23:54:23   1622764463  9.9000
 2021-06-03 23:53:33   1622764413  9.8000
 2021-06-03 23:52:44   1622764364  9.8000
 2021-06-03 23:51:55   1622764315  9.8000
 2021-06-03 23:51:05   1622764265  9.8000
 2021-06-03 23:50:16   1622764216  9.8000
 2021-06-03 23:49:27   1622764167  9.8000
 2021-06-03 23:48:37   1622764117  9.8000
 2021-06-03 23:47:48   1622764068  9.7000
 2021-06-03 23:46:59   1622764019  9.7000
 2021-06-03 23:46:09   1622763969  9.7000
 2021-06-03 23:45:20   1622763920  9.7000
 2021-06-03 23:44:31   1622763871  9.7000
 2021-06-03 23:43:41   1622763821  9.7000
 2021-06-03 23:42:52   1622763772  9.6000
 2021-06-03 23:42:02   1622763722  9.6000
 2021-06-03 23:41:13   1622763673  9.6000
 2021-06-03 23:40:24   1622763624  9.6000
 2021-06-03 23:39:34   1622763574  9.6000
 2021-06-03 23:38:45   1622763525  9.5000
 2021-06-03 23:37:56   1622763476  9.5000
 2021-06-03 23:37:06   1622763426  9.5000
 2021-06-03 23:36:17   1622763377  9.5000
 2021-06-03 23:35:28   1622763328  9.5000
 2021-06-03 23:34:38   1622763278  9.4000
 2021-06-03 23:33:49   1622763229  9.4000
 2021-06-03 23:33:00   1622763180  9.4000
 2021-06-03 23:32:14   1622763134  9.4000