#Date Unixtime Value #------------------------------------------------- 2021-06-30 23:59:25 1625097565 1010.6000 2021-06-30 23:57:49 1625097469 1010.5000 2021-06-30 23:55:28 1625097328 1010.5000 2021-06-30 23:54:45 1625097285 1010.5000 2021-06-30 23:53:55 1625097235 1010.5000 2021-06-30 23:53:06 1625097186 1010.5000 2021-06-30 23:52:17 1625097137 1010.5000 2021-06-30 23:51:31 1625097091 1010.5000 2021-06-30 23:50:44 1625097044 1010.6000 2021-06-30 23:49:58 1625096998 1010.5000 2021-06-30 23:49:12 1625096952 1010.6000 2021-06-30 23:48:30 1625096910 1010.5000 2021-06-30 23:47:40 1625096860 1010.5000 2021-06-30 23:46:54 1625096814 1010.5000 2021-06-30 23:46:11 1625096771 1010.5000 2021-06-30 23:45:25 1625096725 1010.5000 2021-06-30 23:44:39 1625096679 1010.5000 2021-06-30 23:41:38 1625096498 1010.5000 2021-06-30 23:40:52 1625096452 1010.5000 2021-06-30 23:40:06 1625096406 1010.5000 2021-06-30 23:39:16 1625096356 1010.5000 2021-06-30 23:38:30 1625096310 1010.5000 2021-06-30 23:37:48 1625096268 1010.5000 2021-06-30 23:36:22 1625096182 1010.4000 2021-06-30 23:34:50 1625096090 1010.4000 2021-06-30 23:34:04 1625096044 1010.4000 2021-06-30 23:33:18 1625095998 1010.4000 2021-06-30 23:32:35 1625095955 1010.4000 2021-06-30 23:31:49 1625095909 1010.4000 2021-06-30 23:30:59 1625095859 1010.4000 2021-06-30 23:30:10 1625095810 1010.4000 2021-06-30 23:29:21 1625095761 1010.4000 2021-06-30 23:28:31 1625095711 1010.4000 2021-06-30 23:27:45 1625095665 1010.4000 2021-06-30 23:26:59 1625095619 1010.4000 2021-06-30 23:26:10 1625095570 1010.4000 2021-06-30 23:24:38 1625095478 1010.4000 2021-06-30 23:23:48 1625095428 1010.4000 2021-06-30 23:23:02 1625095382 1010.4000 2021-06-30 23:22:19 1625095339 1010.4000 2021-06-30 23:21:33 1625095293 1010.4000 2021-06-30 23:20:44 1625095244 1010.4000 2021-06-30 23:19:58 1625095198 1010.4000 2021-06-30 23:19:12 1625095152 1010.4000 2021-06-30 23:18:22 1625095102 1010.4000 2021-06-30 23:16:50 1625095010 1010.4000 2021-06-30 23:16:04 1625094964 1010.4000 2021-06-30 23:15:21 1625094921 1010.4000 2021-06-30 23:13:49 1625094829 1010.4000 2021-06-30 23:12:17 1625094737 1010.3000 2021-06-30 23:11:31 1625094691 1010.3000 2021-06-30 23:10:45 1625094645 1010.3000 2021-06-30 23:09:59 1625094599 1010.3000 2021-06-30 23:09:13 1625094553 1010.3000 2021-06-30 23:08:27 1625094507 1010.3000 2021-06-30 23:06:58 1625094418 1010.3000 2021-06-30 23:05:26 1625094326 1010.3000 2021-06-30 23:04:43 1625094283 1010.3000 2021-06-30 23:03:57 1625094237 1010.3000 2021-06-30 23:03:08 1625094188 1010.3000 2021-06-30 23:01:36 1625094096 1010.3000 2021-06-30 23:00:50 1625094050 1010.3000 2021-06-30 22:59:14 1625093954 1010.3000 2021-06-30 22:55:37 1625093737 1010.2000 2021-06-30 22:54:51 1625093691 1010.2000 2021-06-30 22:54:05 1625093645 1010.2000 2021-06-30 22:52:33 1625093553 1010.3000 2021-06-30 22:51:47 1625093507 1010.3000 2021-06-30 22:51:01 1625093461 1010.3000 2021-06-30 22:49:28 1625093368 1010.3000 2021-06-30 22:47:56 1625093276 1010.3000 2021-06-30 22:46:24 1625093184 1010.3000 2021-06-30 22:44:06 1625093046 1010.3000 2021-06-30 22:43:20 1625093000 1010.3000 2021-06-30 22:41:54 1625092914 1010.3000 2021-06-30 22:41:08 1625092868 1010.3000 2021-06-30 22:40:19 1625092819 1010.3000 2021-06-30 22:38:50 1625092730 1010.3000 2021-06-30 22:37:18 1625092638 1010.3000 2021-06-30 22:35:52 1625092552 1010.3000 2021-06-30 22:35:06 1625092506 1010.3000 2021-06-30 22:34:20 1625092460 1010.3000 2021-06-30 22:32:51 1625092371 1010.3000 2021-06-30 22:32:02 1625092322 1010.3000 2021-06-30 22:30:30 1625092230 1010.3000 2021-06-30 22:29:41 1625092181 1010.3000 2021-06-30 22:28:51 1625092131 1010.3000 2021-06-30 22:28:05 1625092085 1010.3000 2021-06-30 22:27:19 1625092039 1010.3000 2021-06-30 22:26:30 1625091990 1010.3000 2021-06-30 22:25:04 1625091904 1010.3000 2021-06-30 22:23:35 1625091815 1010.3000 2021-06-30 22:22:00 1625091720 1010.2000 2021-06-30 22:20:31 1625091631 1010.3000 2021-06-30 22:19:02 1625091542 1010.3000 2021-06-30 22:18:16 1625091496 1010.3000 2021-06-30 22:17:30 1625091450 1010.3000 2021-06-30 22:15:58 1625091358 1010.3000 2021-06-30 22:15:15 1625091315 1010.3000 2021-06-30 22:13:07 1625091187 1010.3000 2021-06-30 22:12:21 1625091141 1010.3000 2021-06-30 22:10:49 1625091049 1010.3000 2021-06-30 22:10:03 1625091003 1010.3000 2021-06-30 22:09:13 1625090953 1010.3000 2021-06-30 22:08:31 1625090911 1010.3000 2021-06-30 22:07:41 1625090861 1010.3000 2021-06-30 22:06:55 1625090815 1010.3000 2021-06-30 22:05:26 1625090726 1010.3000 2021-06-30 22:04:40 1625090680 1010.3000 2021-06-30 22:02:25 1625090545 1010.3000 2021-06-30 22:00:53 1625090453 1010.3000 2021-06-30 22:00:04 1625090404 1010.3000 2021-06-30 21:59:18 1625090358 1010.2000 2021-06-30 21:58:28 1625090308 1010.3000 2021-06-30 21:57:42 1625090262 1010.3000 2021-06-30 21:56:13 1625090173 1010.2000 2021-06-30 21:55:27 1625090127 1010.2000 2021-06-30 21:52:30 1625089950 1010.2000 2021-06-30 21:51:47 1625089907 1010.2000 2021-06-30 21:50:15 1625089815 1010.2000 2021-06-30 21:49:29 1625089769 1010.2000 2021-06-30 21:48:39 1625089719 1010.2000 2021-06-30 21:47:53 1625089673 1010.2000 2021-06-30 21:47:07 1625089627 1010.2000 2021-06-30 21:46:18 1625089578 1010.2000 2021-06-30 21:45:32 1625089532 1010.2000 2021-06-30 21:44:46 1625089486 1010.2000 2021-06-30 21:43:56 1625089436 1010.2000 2021-06-30 21:43:07 1625089387 1010.1000 2021-06-30 21:42:18 1625089338 1010.1000 2021-06-30 21:41:28 1625089288 1010.1000 2021-06-30 21:40:42 1625089242 1010.1000 2021-06-30 21:39:56 1625089196 1010.1000 2021-06-30 21:37:48 1625089068 1010.1000 2021-06-30 21:37:02 1625089022 1010.1000 2021-06-30 21:35:26 1625088926 1010.1000 2021-06-30 21:34:01 1625088841 1010.0000 2021-06-30 21:33:12 1625088792 1010.0000 2021-06-30 21:32:25 1625088745 1010.0000 2021-06-30 21:30:50 1625088650 1010.0000 2021-06-30 21:28:29 1625088509 1010.0000 2021-06-30 21:27:42 1625088462 1010.0000 2021-06-30 21:25:31 1625088331 1010.0000 2021-06-30 21:24:02 1625088242 1009.9000 2021-06-30 21:22:30 1625088150 1009.9000 2021-06-30 21:21:44 1625088104 1009.9000 2021-06-30 21:20:58 1625088058 1009.9000 2021-06-30 21:19:26 1625087966 1010.0000 2021-06-30 21:18:40 1625087920 1009.9000 2021-06-30 21:15:39 1625087739 1009.9000 2021-06-30 21:14:52 1625087692 1009.9000 2021-06-30 21:13:24 1625087604 1009.9000 2021-06-30 21:12:38 1625087558 1009.9000 2021-06-30 21:11:05 1625087465 1009.9000 2021-06-30 21:08:51 1625087331 1009.9000 2021-06-30 21:08:01 1625087281 1009.9000 2021-06-30 21:07:15 1625087235 1009.9000 2021-06-30 21:06:29 1625087189 1009.9000 2021-06-30 21:05:40 1625087140 1009.9000 2021-06-30 21:04:57 1625087097 1009.9000 2021-06-30 21:04:11 1625087051 1009.9000 2021-06-30 21:03:25 1625087005 1009.9000 2021-06-30 21:02:35 1625086955 1009.8000 2021-06-30 21:01:49 1625086909 1009.8000 2021-06-30 21:01:03 1625086863 1009.8000 2021-06-30 20:58:52 1625086732 1009.9000 2021-06-30 20:58:06 1625086686 1009.9000 2021-06-30 20:57:16 1625086636 1009.9000 2021-06-30 20:56:30 1625086590 1009.9000 2021-06-30 20:55:44 1625086544 1009.9000 2021-06-30 20:54:55 1625086495 1009.9000 2021-06-30 20:54:09 1625086449 1009.9000 2021-06-30 20:53:23 1625086403 1009.9000 2021-06-30 20:52:37 1625086357 1009.9000 2021-06-30 20:51:08 1625086268 1009.9000 2021-06-30 20:50:18 1625086218 1009.9000 2021-06-30 20:49:29 1625086169 1009.9000 2021-06-30 20:48:43 1625086123 1009.8000 2021-06-30 20:46:28 1625085988 1009.8000 2021-06-30 20:45:39 1625085939 1009.8000 2021-06-30 20:44:53 1625085893 1009.8000 2021-06-30 20:44:03 1625085843 1009.8000 2021-06-30 20:43:14 1625085794 1009.8000 2021-06-30 20:42:28 1625085748 1009.8000 2021-06-30 20:41:45 1625085705 1009.8000 2021-06-30 20:40:59 1625085659 1009.8000 2021-06-30 20:39:33 1625085573 1009.8000 2021-06-30 20:38:08 1625085488 1009.8000 2021-06-30 20:37:18 1625085438 1009.7000 2021-06-30 20:36:36 1625085396 1009.7000 2021-06-30 20:35:46 1625085346 1009.7000 2021-06-30 20:33:35 1625085215 1009.7000 2021-06-30 20:32:03 1625085123 1009.7000 2021-06-30 20:31:17 1625085077 1009.7000 2021-06-30 20:29:44 1625084984 1009.7000 2021-06-30 20:28:12 1625084892 1009.7000 2021-06-30 20:27:23 1625084843 1009.6000 2021-06-30 20:26:40 1625084800 1009.6000 2021-06-30 20:25:51 1625084751 1009.6000 2021-06-30 20:25:05 1625084705 1009.7000 2021-06-30 20:24:19 1625084659 1009.7000 2021-06-30 20:23:33 1625084613 1009.7000 2021-06-30 20:22:50 1625084570 1009.7000 2021-06-30 20:22:04 1625084524 1009.7000 2021-06-30 20:21:18 1625084478 1009.7000 2021-06-30 20:20:32 1625084432 1009.7000 2021-06-30 20:19:46 1625084386 1009.7000 2021-06-30 20:18:59 1625084339 1009.7000 2021-06-30 20:18:13 1625084293 1009.7000 2021-06-30 20:14:23 1625084063 1009.8000 2021-06-30 20:13:34 1625084014 1009.8000 2021-06-30 20:12:48 1625083968 1009.8000 2021-06-30 20:12:05 1625083925 1009.7000 2021-06-30 20:11:19 1625083879 1009.7000 2021-06-30 20:10:29 1625083829 1009.8000 2021-06-30 20:09:43 1625083783 1009.8000 2021-06-30 20:08:57 1625083737 1009.8000 2021-06-30 20:08:08 1625083688 1009.8000 2021-06-30 20:07:22 1625083642 1009.8000 2021-06-30 20:06:36 1625083596 1009.8000 2021-06-30 20:05:50 1625083550 1009.8000 2021-06-30 20:05:04 1625083504 1009.8000 2021-06-30 20:04:14 1625083454 1009.8000 2021-06-30 20:03:25 1625083405 1009.8000 2021-06-30 20:02:36 1625083356 1009.8000 2021-06-30 20:01:46 1625083306 1009.8000 2021-06-30 20:01:00 1625083260 1009.8000 2021-06-30 20:00:11 1625083211 1009.8000 2021-06-30 19:59:28 1625083168 1009.8000 2021-06-30 19:57:59 1625083079 1009.7000 2021-06-30 19:57:13 1625083033 1009.7000 2021-06-30 19:55:44 1625082944 1009.7000 2021-06-30 19:54:12 1625082852 1009.7000 2021-06-30 19:53:26 1625082806 1009.6000 2021-06-30 19:52:40 1625082760 1009.6000 2021-06-30 19:51:54 1625082714 1009.6000 2021-06-30 19:51:08 1625082668 1009.6000 2021-06-30 19:50:22 1625082622 1009.6000 2021-06-30 19:49:36 1625082576 1009.6000 2021-06-30 19:48:46 1625082526 1009.6000 2021-06-30 19:47:21 1625082441 1009.6000 2021-06-30 19:46:35 1625082395 1009.6000 2021-06-30 19:45:52 1625082352 1009.6000 2021-06-30 19:45:09 1625082309 1009.5000 2021-06-30 19:44:23 1625082263 1009.5000 2021-06-30 19:43:37 1625082217 1009.5000 2021-06-30 19:42:02 1625082122 1009.6000 2021-06-30 19:41:16 1625082076 1009.5000 2021-06-30 19:39:47 1625081987 1009.5000 2021-06-30 19:38:57 1625081937 1009.5000 2021-06-30 19:38:08 1625081888 1009.5000 2021-06-30 19:37:22 1625081842 1009.5000 2021-06-30 19:36:39 1625081799 1009.5000 2021-06-30 19:35:50 1625081750 1009.4000 2021-06-30 19:33:32 1625081612 1009.5000 2021-06-30 19:32:46 1625081566 1009.4000 2021-06-30 19:31:59 1625081519 1009.4000 2021-06-30 19:31:13 1625081473 1009.4000 2021-06-30 19:30:27 1625081427 1009.4000 2021-06-30 19:29:41 1625081381 1009.4000 2021-06-30 19:28:55 1625081335 1009.4000 2021-06-30 19:27:23 1625081243 1009.4000 2021-06-30 19:26:34 1625081194 1009.4000 2021-06-30 19:25:48 1625081148 1009.4000 2021-06-30 19:25:05 1625081105 1009.4000 2021-06-30 19:24:19 1625081059 1009.4000 2021-06-30 19:23:33 1625081013 1009.4000 2021-06-30 19:22:47 1625080967 1009.4000 2021-06-30 19:22:01 1625080921 1009.4000 2021-06-30 19:21:15 1625080875 1009.4000 2021-06-30 19:18:20 1625080700 1009.4000 2021-06-30 19:16:45 1625080605 1009.4000 2021-06-30 19:15:13 1625080513 1009.5000 2021-06-30 19:14:26 1625080466 1009.5000 2021-06-30 19:13:01 1625080381 1009.5000 2021-06-30 19:11:29 1625080289 1009.4000 2021-06-30 19:10:43 1625080243 1009.4000 2021-06-30 19:09:53 1625080193 1009.5000 2021-06-30 19:08:21 1625080101 1009.4000 2021-06-30 19:07:35 1625080055 1009.4000 2021-06-30 19:06:03 1625079963 1009.4000 2021-06-30 19:05:17 1625079917 1009.4000 2021-06-30 19:04:28 1625079868 1009.4000 2021-06-30 19:03:38 1625079818 1009.4000 2021-06-30 19:02:49 1625079769 1009.4000 2021-06-30 19:01:59 1625079719 1009.4000 2021-06-30 19:00:27 1625079627 1009.4000 2021-06-30 18:59:41 1625079581 1009.5000 2021-06-30 18:58:09 1625079489 1009.5000 2021-06-30 18:57:23 1625079443 1009.5000 2021-06-30 18:56:34 1625079394 1009.5000 2021-06-30 18:55:44 1625079344 1009.5000 2021-06-30 18:54:19 1625079259 1009.5000 2021-06-30 18:53:33 1625079213 1009.5000 2021-06-30 18:52:50 1625079170 1009.5000 2021-06-30 18:52:04 1625079124 1009.5000 2021-06-30 18:51:15 1625079075 1009.5000 2021-06-30 18:50:28 1625079028 1009.5000 2021-06-30 18:48:53 1625078933 1009.5000 2021-06-30 18:48:07 1625078887 1009.5000 2021-06-30 18:47:24 1625078844 1009.5000 2021-06-30 18:46:38 1625078798 1009.5000 2021-06-30 18:44:23 1625078663 1009.5000 2021-06-30 18:42:08 1625078528 1009.6000 2021-06-30 18:41:19 1625078479 1009.6000 2021-06-30 18:40:30 1625078430 1009.6000 2021-06-30 18:39:44 1625078384 1009.6000 2021-06-30 18:38:57 1625078337 1009.6000 2021-06-30 18:38:11 1625078291 1009.6000 2021-06-30 18:37:25 1625078245 1009.6000 2021-06-30 18:35:53 1625078153 1009.6000 2021-06-30 18:35:07 1625078107 1009.6000 2021-06-30 18:34:21 1625078061 1009.6000 2021-06-30 18:33:32 1625078012 1009.6000 2021-06-30 18:32:49 1625077969 1009.6000 2021-06-30 18:32:00 1625077920 1009.6000 2021-06-30 18:29:45 1625077785 1009.6000 2021-06-30 18:27:30 1625077650 1009.7000 2021-06-30 18:26:40 1625077600 1009.7000 2021-06-30 18:25:54 1625077554 1009.7000 2021-06-30 18:24:22 1625077462 1009.7000 2021-06-30 18:23:36 1625077416 1009.8000 2021-06-30 18:22:50 1625077370 1009.8000 2021-06-30 18:21:18 1625077278 1009.8000 2021-06-30 18:19:42 1625077182 1009.8000 2021-06-30 18:18:53 1625077133 1009.8000 2021-06-30 18:18:04 1625077084 1009.8000 2021-06-30 18:15:49 1625076949 1009.8000 2021-06-30 18:14:59 1625076899 1009.8000 2021-06-30 18:14:10 1625076850 1009.9000 2021-06-30 18:12:38 1625076758 1009.9000 2021-06-30 18:11:06 1625076666 1009.9000 2021-06-30 18:10:16 1625076616 1009.9000 2021-06-30 18:08:44 1625076524 1009.9000 2021-06-30 18:07:58 1625076478 1009.9000 2021-06-30 18:05:47 1625076347 1009.9000 2021-06-30 18:05:01 1625076301 1009.9000 2021-06-30 18:04:15 1625076255 1009.9000 2021-06-30 18:03:32 1625076212 1009.9000 2021-06-30 18:02:46 1625076166 1009.9000 2021-06-30 18:02:00 1625076120 1009.9000 2021-06-30 18:01:17 1625076077 1009.9000 2021-06-30 18:00:27 1625076027 1009.9000 2021-06-30 17:59:38 1625075978 1009.9000 2021-06-30 17:58:52 1625075932 1009.9000 2021-06-30 17:58:09 1625075889 1009.9000 2021-06-30 17:57:27 1625075847 1009.9000 2021-06-30 17:55:54 1625075754 1009.9000 2021-06-30 17:55:08 1625075708 1009.9000 2021-06-30 17:54:19 1625075659 1009.9000 2021-06-30 17:52:47 1625075567 1009.9000 2021-06-30 17:52:01 1625075521 1009.9000 2021-06-30 17:51:15 1625075475 1009.9000 2021-06-30 17:47:21 1625075241 1009.8000 2021-06-30 17:45:49 1625075149 1009.8000 2021-06-30 17:45:03 1625075103 1009.8000 2021-06-30 17:43:34 1625075014 1009.8000 2021-06-30 17:42:02 1625074922 1009.8000 2021-06-30 17:41:13 1625074873 1009.8000 2021-06-30 17:40:26 1625074826 1009.7000 2021-06-30 17:39:40 1625074780 1009.7000 2021-06-30 17:38:54 1625074734 1009.8000 2021-06-30 17:38:08 1625074688 1009.8000 2021-06-30 17:37:22 1625074642 1009.8000 2021-06-30 17:35:53 1625074553 1009.8000 2021-06-30 17:33:45 1625074425 1009.9000 2021-06-30 17:32:56 1625074376 1009.8000 2021-06-30 17:32:10 1625074330 1009.9000 2021-06-30 17:29:15 1625074155 1009.9000 2021-06-30 17:28:29 1625074109 1009.9000 2021-06-30 17:27:40 1625074060 1009.9000 2021-06-30 17:26:50 1625074010 1009.9000 2021-06-30 17:26:04 1625073964 1009.9000 2021-06-30 17:25:15 1625073915 1010.0000 2021-06-30 17:23:43 1625073823 1010.0000 2021-06-30 17:23:00 1625073780 1010.0000 2021-06-30 17:22:14 1625073734 1010.1000 2021-06-30 17:21:28 1625073688 1010.1000 2021-06-30 17:19:52 1625073592 1010.1000 2021-06-30 17:19:03 1625073543 1010.0000 2021-06-30 17:18:17 1625073497 1010.1000 2021-06-30 17:17:31 1625073451 1010.1000 2021-06-30 17:16:42 1625073402 1010.0000 2021-06-30 17:15:52 1625073352 1010.0000 2021-06-30 17:14:20 1625073260 1010.1000 2021-06-30 17:13:31 1625073211 1010.0000 2021-06-30 17:11:59 1625073119 1010.0000 2021-06-30 17:11:09 1625073069 1010.0000 2021-06-30 17:09:37 1625072977 1010.1000 2021-06-30 17:08:48 1625072928 1010.1000 2021-06-30 17:07:12 1625072832 1010.1000 2021-06-30 17:06:23 1625072783 1010.1000 2021-06-30 17:05:37 1625072737 1010.0000 2021-06-30 17:04:05 1625072645 1010.0000 2021-06-30 17:02:36 1625072556 1010.0000 2021-06-30 17:01:50 1625072510 1010.0000 2021-06-30 17:01:04 1625072464 1010.0000 2021-06-30 17:00:21 1625072421 1010.0000 2021-06-30 16:58:46 1625072326 1010.0000 2021-06-30 16:58:00 1625072280 1010.0000 2021-06-30 16:57:17 1625072237 1010.0000 2021-06-30 16:56:31 1625072191 1010.0000 2021-06-30 16:55:45 1625072145 1010.0000 2021-06-30 16:54:59 1625072099 1010.0000 2021-06-30 16:54:13 1625072053 1010.0000 2021-06-30 16:53:23 1625072003 1010.0000 2021-06-30 16:51:08 1625071868 1010.0000 2021-06-30 16:50:19 1625071819 1010.0000 2021-06-30 16:49:36 1625071776 1010.0000 2021-06-30 16:48:50 1625071730 1010.1000 2021-06-30 16:48:04 1625071684 1010.1000 2021-06-30 16:47:15 1625071635 1010.1000 2021-06-30 16:45:42 1625071542 1010.1000 2021-06-30 16:44:53 1625071493 1010.2000 2021-06-30 16:43:18 1625071398 1010.2000 2021-06-30 16:41:03 1625071263 1010.1000 2021-06-30 16:40:13 1625071213 1010.2000 2021-06-30 16:39:27 1625071167 1010.1000 2021-06-30 16:38:41 1625071121 1010.2000 2021-06-30 16:37:55 1625071075 1010.2000 2021-06-30 16:37:06 1625071026 1010.1000 2021-06-30 16:35:37 1625070937 1010.1000 2021-06-30 16:34:51 1625070891 1010.1000 2021-06-30 16:34:08 1625070848 1010.1000 2021-06-30 16:33:22 1625070802 1010.1000 2021-06-30 16:32:39 1625070759 1010.1000 2021-06-30 16:31:56 1625070716 1010.1000 2021-06-30 16:30:21 1625070621 1010.1000 2021-06-30 16:29:32 1625070572 1010.1000 2021-06-30 16:28:45 1625070525 1010.2000 2021-06-30 16:27:59 1625070479 1010.2000 2021-06-30 16:27:13 1625070433 1010.2000 2021-06-30 16:26:24 1625070384 1010.2000 2021-06-30 16:25:41 1625070341 1010.1000 2021-06-30 16:22:40 1625070160 1010.1000 2021-06-30 16:21:54 1625070114 1010.1000 2021-06-30 16:21:05 1625070065 1010.1000 2021-06-30 16:19:29 1625069969 1010.2000 2021-06-30 16:18:46 1625069926 1010.3000 2021-06-30 16:15:49 1625069749 1010.2000 2021-06-30 16:15:06 1625069706 1010.2000 2021-06-30 16:14:16 1625069656 1010.2000 2021-06-30 16:13:30 1625069610 1010.2000 2021-06-30 16:12:44 1625069564 1010.2000 2021-06-30 16:10:33 1625069433 1010.2000 2021-06-30 16:09:00 1625069340 1010.2000 2021-06-30 16:08:14 1625069294 1010.2000 2021-06-30 16:07:32 1625069252 1010.2000 2021-06-30 16:06:45 1625069205 1010.2000 2021-06-30 16:05:59 1625069159 1010.2000 2021-06-30 16:04:27 1625069067 1010.2000 2021-06-30 16:02:55 1625068975 1010.3000 2021-06-30 16:01:29 1625068889 1010.2000 2021-06-30 16:00:43 1625068843 1010.3000 2021-06-30 15:59:57 1625068797 1010.3000 2021-06-30 15:57:39 1625068659 1010.3000 2021-06-30 15:56:10 1625068570 1010.3000 2021-06-30 15:53:12 1625068392 1010.3000 2021-06-30 15:52:30 1625068350 1010.3000 2021-06-30 15:48:42 1625068122 1010.3000 2021-06-30 15:48:00 1625068080 1010.4000 2021-06-30 15:47:10 1625068030 1010.4000 2021-06-30 15:46:21 1625067981 1010.4000 2021-06-30 15:45:35 1625067935 1010.4000 2021-06-30 15:44:49 1625067889 1010.4000 2021-06-30 15:42:31 1625067751 1010.5000 2021-06-30 15:41:48 1625067708 1010.4000 2021-06-30 15:41:02 1625067662 1010.4000 2021-06-30 15:40:12 1625067612 1010.4000 2021-06-30 15:39:23 1625067563 1010.3000 2021-06-30 15:38:37 1625067517 1010.4000 2021-06-30 15:37:51 1625067471 1010.4000 2021-06-30 15:37:05 1625067425 1010.4000 2021-06-30 15:36:15 1625067375 1010.4000 2021-06-30 15:35:26 1625067326 1010.4000 2021-06-30 15:34:37 1625067277 1010.4000 2021-06-30 15:33:08 1625067188 1010.4000 2021-06-30 15:32:22 1625067142 1010.4000 2021-06-30 15:31:35 1625067095 1010.4000 2021-06-30 15:30:49 1625067049 1010.4000 2021-06-30 15:30:03 1625067003 1010.4000 2021-06-30 15:29:17 1625066957 1010.4000 2021-06-30 15:28:34 1625066914 1010.4000 2021-06-30 15:27:52 1625066872 1010.4000 2021-06-30 15:27:02 1625066822 1010.5000 2021-06-30 15:26:16 1625066776 1010.4000 2021-06-30 15:23:55 1625066635 1010.4000 2021-06-30 15:23:09 1625066589 1010.5000 2021-06-30 15:22:22 1625066542 1010.6000 2021-06-30 15:21:36 1625066496 1010.5000 2021-06-30 15:17:56 1625066276 1010.4000 2021-06-30 15:16:27 1625066187 1010.4000 2021-06-30 15:14:12 1625066052 1010.4000 2021-06-30 15:11:54 1625065914 1010.4000 2021-06-30 15:11:04 1625065864 1010.4000 2021-06-30 15:10:18 1625065818 1010.4000 2021-06-30 15:09:29 1625065769 1010.4000 2021-06-30 15:08:40 1625065720 1010.4000 2021-06-30 15:07:57 1625065677 1010.5000 2021-06-30 15:07:11 1625065631 1010.5000 2021-06-30 15:05:42 1625065542 1010.6000 2021-06-30 15:04:56 1625065496 1010.6000 2021-06-30 15:04:10 1625065450 1010.6000 2021-06-30 15:03:21 1625065401 1010.6000 2021-06-30 15:02:38 1625065358 1010.6000 2021-06-30 15:01:06 1625065266 1010.7000 2021-06-30 15:00:20 1625065220 1010.7000 2021-06-30 14:59:30 1625065170 1010.7000 2021-06-30 14:58:44 1625065124 1010.7000 2021-06-30 14:57:58 1625065078 1010.8000 2021-06-30 14:57:12 1625065032 1010.8000 2021-06-30 14:55:40 1625064940 1010.9000 2021-06-30 14:54:50 1625064890 1010.9000 2021-06-30 14:54:04 1625064844 1010.9000 2021-06-30 14:53:18 1625064798 1010.9000 2021-06-30 14:52:29 1625064749 1010.9000 2021-06-30 14:51:40 1625064700 1011.0000 2021-06-30 14:50:54 1625064654 1011.0000 2021-06-30 14:50:11 1625064611 1011.0000 2021-06-30 14:47:59 1625064479 1011.1000 2021-06-30 14:47:13 1625064433 1011.1000 2021-06-30 14:46:27 1625064387 1011.1000 2021-06-30 14:45:41 1625064341 1011.1000 2021-06-30 14:44:12 1625064252 1011.1000 2021-06-30 14:40:18 1625064018 1011.2000 2021-06-30 14:37:14 1625063834 1011.2000 2021-06-30 14:35:49 1625063749 1011.2000 2021-06-30 14:34:20 1625063660 1011.2000 2021-06-30 14:33:34 1625063614 1011.2000 2021-06-30 14:32:44 1625063564 1011.2000 2021-06-30 14:31:15 1625063475 1011.2000 2021-06-30 14:30:29 1625063429 1011.2000 2021-06-30 14:28:54 1625063334 1011.3000 2021-06-30 14:28:05 1625063285 1011.3000 2021-06-30 14:27:19 1625063239 1011.3000 2021-06-30 14:25:46 1625063146 1011.4000 2021-06-30 14:25:04 1625063104 1011.4000 2021-06-30 14:24:18 1625063058 1011.4000 2021-06-30 14:23:28 1625063008 1011.4000 2021-06-30 14:22:42 1625062962 1011.4000 2021-06-30 14:21:13 1625062873 1011.4000 2021-06-30 14:20:27 1625062827 1011.4000 2021-06-30 14:19:41 1625062781 1011.4000 2021-06-30 14:18:09 1625062689 1011.4000 2021-06-30 14:17:20 1625062640 1011.4000 2021-06-30 14:15:51 1625062551 1011.4000 2021-06-30 14:15:05 1625062505 1011.4000 2021-06-30 14:14:19 1625062459 1011.3000 2021-06-30 14:13:33 1625062413 1011.4000 2021-06-30 14:12:47 1625062367 1011.4000 2021-06-30 14:12:00 1625062320 1011.3000 2021-06-30 14:11:14 1625062274 1011.3000 2021-06-30 14:09:42 1625062182 1011.4000 2021-06-30 14:08:13 1625062093 1011.4000 2021-06-30 14:07:27 1625062047 1011.4000 2021-06-30 14:05:12 1625061912 1011.5000 2021-06-30 14:03:44 1625061824 1011.5000 2021-06-30 14:02:58 1625061778 1011.5000 2021-06-30 14:00:43 1625061643 1011.5000 2021-06-30 13:59:53 1625061593 1011.5000 2021-06-30 13:59:07 1625061547 1011.6000 2021-06-30 13:57:35 1625061455 1011.6000 2021-06-30 13:56:03 1625061363 1011.7000 2021-06-30 13:54:31 1625061271 1011.7000 2021-06-30 13:52:16 1625061136 1011.7000 2021-06-30 13:51:26 1625061086 1011.7000 2021-06-30 13:50:37 1625061037 1011.7000 2021-06-30 13:49:54 1625060994 1011.7000 2021-06-30 13:49:08 1625060948 1011.8000 2021-06-30 13:48:22 1625060902 1011.8000 2021-06-30 13:47:36 1625060856 1011.8000 2021-06-30 13:46:47 1625060807 1011.8000 2021-06-30 13:45:57 1625060757 1011.7000 2021-06-30 13:45:11 1625060711 1011.8000 2021-06-30 13:42:07 1625060527 1011.9000 2021-06-30 13:41:17 1625060477 1011.9000 2021-06-30 13:39:48 1625060388 1011.9000 2021-06-30 13:34:09 1625060049 1011.9000 2021-06-30 13:32:44 1625059964 1011.9000 2021-06-30 13:32:01 1625059921 1011.9000 2021-06-30 13:31:12 1625059872 1011.9000 2021-06-30 13:30:29 1625059829 1011.9000 2021-06-30 13:29:03 1625059743 1011.9000 2021-06-30 13:27:35 1625059655 1012.0000 2021-06-30 13:26:45 1625059605 1012.0000 2021-06-30 13:25:59 1625059559 1012.0000 2021-06-30 13:25:16 1625059516 1012.0000 2021-06-30 13:24:27 1625059467 1012.0000 2021-06-30 13:21:26 1625059286 1012.0000 2021-06-30 13:20:37 1625059237 1012.0000 2021-06-30 13:19:04 1625059144 1012.0000 2021-06-30 13:16:49 1625059009 1012.1000 2021-06-30 13:13:45 1625058825 1012.1000 2021-06-30 13:12:56 1625058776 1012.0000 2021-06-30 13:12:06 1625058726 1012.0000 2021-06-30 13:10:31 1625058631 1012.0000 2021-06-30 13:09:48 1625058588 1012.0000 2021-06-30 13:09:02 1625058542 1012.0000 2021-06-30 13:07:30 1625058450 1012.0000 2021-06-30 13:06:41 1625058401 1012.0000 2021-06-30 13:05:55 1625058355 1012.1000 2021-06-30 13:05:05 1625058305 1012.1000 2021-06-30 13:04:19 1625058259 1012.1000 2021-06-30 13:03:36 1625058216 1012.1000 2021-06-30 13:02:47 1625058167 1012.2000 2021-06-30 13:01:58 1625058118 1012.2000 2021-06-30 12:20:23 1625055623 1012.8000 2021-06-30 12:19:37 1625055577 1012.8000 2021-06-30 12:18:47 1625055527 1012.8000 2021-06-30 12:18:05 1625055485 1012.8000 2021-06-30 12:17:19 1625055439 1012.8000 2021-06-30 12:16:32 1625055392 1012.8000 2021-06-30 12:15:50 1625055350 1012.8000 2021-06-30 12:15:04 1625055304 1012.8000 2021-06-30 12:14:18 1625055258 1012.9000 2021-06-30 12:13:35 1625055215 1012.9000 2021-06-30 12:11:20 1625055080 1012.9000 2021-06-30 12:09:48 1625054988 1013.0000 2021-06-30 12:08:58 1625054938 1013.0000 2021-06-30 12:08:15 1625054895 1013.0000 2021-06-30 12:07:29 1625054849 1013.0000 2021-06-30 12:05:57 1625054757 1012.9000 2021-06-30 12:05:11 1625054711 1012.9000 2021-06-30 12:04:25 1625054665 1012.9000 2021-06-30 12:03:36 1625054616 1012.9000 2021-06-30 12:02:50 1625054570 1012.9000 2021-06-30 12:02:03 1625054523 1012.9000 2021-06-30 12:01:14 1625054474 1012.9000 2021-06-30 12:00:28 1625054428 1012.9000 2021-06-30 11:59:42 1625054382 1013.0000 2021-06-30 11:58:56 1625054336 1013.0000 2021-06-30 11:58:10 1625054290 1013.0000 2021-06-30 11:57:24 1625054244 1013.0000 2021-06-30 11:55:48 1625054148 1013.1000 2021-06-30 11:55:05 1625054105 1013.1000 2021-06-30 11:54:16 1625054056 1013.1000 2021-06-30 11:53:27 1625054007 1013.1000 2021-06-30 11:52:37 1625053957 1013.1000 2021-06-30 11:50:19 1625053819 1013.1000 2021-06-30 11:49:33 1625053773 1013.1000 2021-06-30 11:48:07 1625053687 1013.1000 2021-06-30 11:47:21 1625053641 1013.1000 2021-06-30 11:45:52 1625053552 1013.1000 2021-06-30 11:45:06 1625053506 1013.1000 2021-06-30 11:44:20 1625053460 1013.1000 2021-06-30 11:43:34 1625053414 1013.1000 2021-06-30 11:42:45 1625053365 1013.1000 2021-06-30 11:41:16 1625053276 1013.1000 2021-06-30 11:40:27 1625053227 1013.1000 2021-06-30 11:39:44 1625053184 1013.1000 2021-06-30 11:38:54 1625053134 1013.1000 2021-06-30 11:38:08 1625053088 1013.1000 2021-06-30 11:37:22 1625053042 1013.1000 2021-06-30 11:36:36 1625052996 1013.1000 2021-06-30 11:35:47 1625052947 1013.1000 2021-06-30 11:35:01 1625052901 1013.0000 2021-06-30 11:33:38 1625052818 1013.1000 2021-06-30 11:32:06 1625052726 1013.1000 2021-06-30 11:31:17 1625052677 1013.1000 2021-06-30 11:30:34 1625052634 1013.1000 2021-06-30 11:28:19 1625052499 1013.1000 2021-06-30 11:27:36 1625052456 1013.1000 2021-06-30 11:26:50 1625052410 1013.1000 2021-06-30 11:26:04 1625052364 1013.1000 2021-06-30 11:25:21 1625052321 1013.2000 2021-06-30 11:23:52 1625052232 1013.2000 2021-06-30 11:23:06 1625052186 1013.2000 2021-06-30 11:22:17 1625052137 1013.2000 2021-06-30 11:21:28 1625052088 1013.2000 2021-06-30 11:20:42 1625052042 1013.2000 2021-06-30 11:19:55 1625051995 1013.2000 2021-06-30 11:19:06 1625051946 1013.2000 2021-06-30 11:17:34 1625051854 1013.2000 2021-06-30 11:16:44 1625051804 1013.2000 2021-06-30 11:15:55 1625051755 1013.1000 2021-06-30 11:15:09 1625051709 1013.1000 2021-06-30 11:14:20 1625051660 1013.1000 2021-06-30 11:13:30 1625051610 1013.1000 2021-06-30 11:12:41 1625051561 1013.1000 2021-06-30 11:11:58 1625051518 1013.1000 2021-06-30 11:11:09 1625051469 1013.1000 2021-06-30 11:09:40 1625051380 1013.1000 2021-06-30 11:08:57 1625051337 1013.1000 2021-06-30 11:08:08 1625051288 1013.1000 2021-06-30 11:07:22 1625051242 1013.0000 2021-06-30 11:06:36 1625051196 1013.0000 2021-06-30 11:05:49 1625051149 1013.0000 2021-06-30 11:04:21 1625051061 1013.1000 2021-06-30 11:03:31 1625051011 1013.1000 2021-06-30 11:02:42 1625050962 1013.1000 2021-06-30 11:01:52 1625050912 1013.1000 2021-06-30 11:01:06 1625050866 1013.2000 2021-06-30 11:00:24 1625050824 1013.2000 2021-06-30 10:59:34 1625050774 1013.2000 2021-06-30 10:58:48 1625050728 1013.2000 2021-06-30 10:57:59 1625050679 1013.2000 2021-06-30 10:57:09 1625050629 1013.2000 2021-06-30 10:54:48 1625050488 1013.2000 2021-06-30 10:53:16 1625050396 1013.2000 2021-06-30 10:52:29 1625050349 1013.3000 2021-06-30 10:51:43 1625050303 1013.2000 2021-06-30 10:50:57 1625050257 1013.2000 2021-06-30 10:49:28 1625050168 1013.2000 2021-06-30 10:48:39 1625050119 1013.3000 2021-06-30 10:47:50 1625050070 1013.2000 2021-06-30 10:47:00 1625050020 1013.3000 2021-06-30 10:46:11 1625049971 1013.3000 2021-06-30 10:45:22 1625049922 1013.3000 2021-06-30 10:44:32 1625049872 1013.4000 2021-06-30 10:43:43 1625049823 1013.4000 2021-06-30 10:42:11 1625049731 1013.4000 2021-06-30 10:41:25 1625049685 1013.4000 2021-06-30 10:39:56 1625049596 1013.3000 2021-06-30 10:39:10 1625049550 1013.3000 2021-06-30 10:37:34 1625049454 1013.3000 2021-06-30 10:36:48 1625049408 1013.4000 2021-06-30 10:36:02 1625049362 1013.4000 2021-06-30 10:35:13 1625049313 1013.3000 2021-06-30 10:34:26 1625049266 1013.4000 2021-06-30 10:33:40 1625049220 1013.4000 2021-06-30 10:32:54 1625049174 1013.4000 2021-06-30 10:32:08 1625049128 1013.3000 2021-06-30 10:29:57 1625048997 1013.4000 2021-06-30 10:28:24 1625048904 1013.3000 2021-06-30 10:26:55 1625048815 1013.3000 2021-06-30 10:26:09 1625048769 1013.3000 2021-06-30 10:25:23 1625048723 1013.3000 2021-06-30 10:24:37 1625048677 1013.3000 2021-06-30 10:23:05 1625048585 1013.3000 2021-06-30 10:22:22 1625048542 1013.3000 2021-06-30 10:20:53 1625048453 1013.3000 2021-06-30 10:20:04 1625048404 1013.2000 2021-06-30 10:17:13 1625048233 1013.3000 2021-06-30 10:16:23 1625048183 1013.2000 2021-06-30 10:15:37 1625048137 1013.2000 2021-06-30 10:14:51 1625048091 1013.2000 2021-06-30 10:14:08 1625048048 1013.2000 2021-06-30 10:12:46 1625047966 1013.2000 2021-06-30 10:09:52 1625047792 1013.2000 2021-06-30 10:09:06 1625047746 1013.2000 2021-06-30 10:07:30 1625047650 1013.2000 2021-06-30 10:06:01 1625047561 1013.2000 2021-06-30 10:05:15 1625047515 1013.2000 2021-06-30 10:04:26 1625047466 1013.2000 2021-06-30 10:02:54 1625047374 1013.2000 2021-06-30 10:02:04 1625047324 1013.3000 2021-06-30 10:01:18 1625047278 1013.2000 2021-06-30 09:59:49 1625047189 1013.3000 2021-06-30 09:59:03 1625047143 1013.2000 2021-06-30 09:57:31 1625047051 1013.3000 2021-06-30 09:55:13 1625046913 1013.3000 2021-06-30 09:53:41 1625046821 1013.3000 2021-06-30 09:52:54 1625046774 1013.3000 2021-06-30 09:52:08 1625046728 1013.3000 2021-06-30 09:51:19 1625046679 1013.3000 2021-06-30 09:50:30 1625046630 1013.3000 2021-06-30 09:49:47 1625046587 1013.3000 2021-06-30 09:48:57 1625046537 1013.3000 2021-06-30 09:47:25 1625046445 1013.3000 2021-06-30 09:46:39 1625046399 1013.3000 2021-06-30 09:45:53 1625046353 1013.3000 2021-06-30 09:44:21 1625046261 1013.3000 2021-06-30 09:43:35 1625046215 1013.4000 2021-06-30 09:42:52 1625046172 1013.3000 2021-06-30 09:42:06 1625046126 1013.3000 2021-06-30 09:41:20 1625046080 1013.3000 2021-06-30 09:39:48 1625045988 1013.3000 2021-06-30 09:39:02 1625045942 1013.3000 2021-06-30 09:38:12 1625045892 1013.4000 2021-06-30 09:36:43 1625045803 1013.4000 2021-06-30 09:35:15 1625045715 1013.3000 2021-06-30 09:34:32 1625045672 1013.3000 2021-06-30 09:33:42 1625045622 1013.3000 2021-06-30 09:33:00 1625045580 1013.3000 2021-06-30 09:32:10 1625045530 1013.3000 2021-06-30 09:31:24 1625045484 1013.3000 2021-06-30 09:29:49 1625045389 1013.3000 2021-06-30 09:28:20 1625045300 1013.4000 2021-06-30 09:26:51 1625045211 1013.4000 2021-06-30 09:26:02 1625045162 1013.4000 2021-06-30 09:25:12 1625045112 1013.4000 2021-06-30 09:24:26 1625045066 1013.4000 2021-06-30 09:23:40 1625045020 1013.4000 2021-06-30 09:22:11 1625044931 1013.4000 2021-06-30 09:21:28 1625044888 1013.4000 2021-06-30 09:20:42 1625044842 1013.4000 2021-06-30 09:19:59 1625044799 1013.4000 2021-06-30 09:19:13 1625044753 1013.4000 2021-06-30 09:17:44 1625044664 1013.4000 2021-06-30 09:15:29 1625044529 1013.4000 2021-06-30 09:14:47 1625044487 1013.4000 2021-06-30 09:14:01 1625044441 1013.4000 2021-06-30 09:12:28 1625044348 1013.4000 2021-06-30 09:09:27 1625044167 1013.4000 2021-06-30 09:07:58 1625044078 1013.4000 2021-06-30 09:06:23 1625043983 1013.4000 2021-06-30 09:05:34 1625043934 1013.4000 2021-06-30 09:04:47 1625043887 1013.4000 2021-06-30 09:03:15 1625043795 1013.4000 2021-06-30 09:01:46 1625043706 1013.4000 2021-06-30 09:01:00 1625043660 1013.4000 2021-06-30 09:00:18 1625043618 1013.4000 2021-06-30 08:59:28 1625043568 1013.4000 2021-06-30 08:58:42 1625043522 1013.5000 2021-06-30 08:57:16 1625043436 1013.5000 2021-06-30 08:56:27 1625043387 1013.5000 2021-06-30 08:54:58 1625043298 1013.5000 2021-06-30 08:53:29 1625043209 1013.5000 2021-06-30 08:52:43 1625043163 1013.5000 2021-06-30 08:52:00 1625043120 1013.5000 2021-06-30 08:51:14 1625043074 1013.5000 2021-06-30 08:50:28 1625043028 1013.6000 2021-06-30 08:49:42 1625042982 1013.5000 2021-06-30 08:48:56 1625042936 1013.5000 2021-06-30 08:46:38 1625042798 1013.5000 2021-06-30 08:45:06 1625042706 1013.5000 2021-06-30 08:44:23 1625042663 1013.5000 2021-06-30 08:43:40 1625042620 1013.5000 2021-06-30 08:42:54 1625042574 1013.5000 2021-06-30 08:42:08 1625042528 1013.5000 2021-06-30 08:40:32 1625042432 1013.4000 2021-06-30 08:39:43 1625042383 1013.5000 2021-06-30 08:38:57 1625042337 1013.4000 2021-06-30 08:38:11 1625042291 1013.4000 2021-06-30 08:36:39 1625042199 1013.4000 2021-06-30 08:35:53 1625042153 1013.4000 2021-06-30 08:35:07 1625042107 1013.4000 2021-06-30 08:34:20 1625042060 1013.4000 2021-06-30 08:33:31 1625042011 1013.4000 2021-06-30 08:32:42 1625041962 1013.4000 2021-06-30 08:31:52 1625041912 1013.4000 2021-06-30 08:31:06 1625041866 1013.4000 2021-06-30 08:30:20 1625041820 1013.4000 2021-06-30 08:29:34 1625041774 1013.4000 2021-06-30 08:28:48 1625041728 1013.4000 2021-06-30 08:28:02 1625041682 1013.4000 2021-06-30 08:27:16 1625041636 1013.5000 2021-06-30 08:26:30 1625041590 1013.4000 2021-06-30 08:25:01 1625041501 1013.4000 2021-06-30 08:24:18 1625041458 1013.4000 2021-06-30 08:22:43 1625041363 1013.4000 2021-06-30 08:22:00 1625041320 1013.5000 2021-06-30 08:21:14 1625041274 1013.5000 2021-06-30 08:19:38 1625041178 1013.6000 2021-06-30 08:18:49 1625041129 1013.6000 2021-06-30 08:17:59 1625041079 1013.6000 2021-06-30 08:17:10 1625041030 1013.6000 2021-06-30 08:16:24 1625040984 1013.6000 2021-06-30 08:15:35 1625040935 1013.6000 2021-06-30 08:14:49 1625040889 1013.5000 2021-06-30 08:14:02 1625040842 1013.5000 2021-06-30 08:13:16 1625040796 1013.5000 2021-06-30 08:12:27 1625040747 1013.6000 2021-06-30 08:10:58 1625040658 1013.5000 2021-06-30 08:09:23 1625040563 1013.5000 2021-06-30 08:07:51 1625040471 1013.5000 2021-06-30 08:07:04 1625040424 1013.5000 2021-06-30 08:06:18 1625040378 1013.5000 2021-06-30 08:05:32 1625040332 1013.5000 2021-06-30 08:04:46 1625040286 1013.5000 2021-06-30 08:03:11 1625040191 1013.5000 2021-06-30 08:02:21 1625040141 1013.5000 2021-06-30 08:01:35 1625040095 1013.5000 2021-06-30 08:00:49 1625040049 1013.5000 2021-06-30 08:00:03 1625040003 1013.5000 2021-06-30 07:58:31 1625039911 1013.5000 2021-06-30 07:57:02 1625039822 1013.5000 2021-06-30 07:56:16 1625039776 1013.5000 2021-06-30 07:55:27 1625039727 1013.6000 2021-06-30 07:54:40 1625039680 1013.6000 2021-06-30 07:53:12 1625039592 1013.6000 2021-06-30 07:52:22 1625039542 1013.6000 2021-06-30 07:50:50 1625039450 1013.6000 2021-06-30 07:49:18 1625039358 1013.6000 2021-06-30 07:48:29 1625039309 1013.6000 2021-06-30 07:45:28 1625039128 1013.6000 2021-06-30 07:44:45 1625039085 1013.6000 2021-06-30 07:43:55 1625039035 1013.6000 2021-06-30 07:43:09 1625038989 1013.6000 2021-06-30 07:40:11 1625038811 1013.6000 2021-06-30 07:38:46 1625038726 1013.6000 2021-06-30 07:38:00 1625038680 1013.5000 2021-06-30 07:37:14 1625038634 1013.6000 2021-06-30 07:36:28 1625038588 1013.5000 2021-06-30 07:35:45 1625038545 1013.5000 2021-06-30 07:34:13 1625038453 1013.5000 2021-06-30 07:33:23 1625038403 1013.5000 2021-06-30 07:31:51 1625038311 1013.5000 2021-06-30 07:31:05 1625038265 1013.5000 2021-06-30 07:29:33 1625038173 1013.5000 2021-06-30 07:28:50 1625038130 1013.5000 2021-06-30 07:28:04 1625038084 1013.5000 2021-06-30 07:27:18 1625038038 1013.5000 2021-06-30 07:26:32 1625037992 1013.5000 2021-06-30 07:25:42 1625037942 1013.4000 2021-06-30 07:24:53 1625037893 1013.4000 2021-06-30 07:24:10 1625037850 1013.4000 2021-06-30 07:23:24 1625037804 1013.5000 2021-06-30 07:22:38 1625037758 1013.5000 2021-06-30 07:20:23 1625037623 1013.5000 2021-06-30 07:18:54 1625037534 1013.5000 2021-06-30 07:18:08 1625037488 1013.5000 2021-06-30 07:17:25 1625037445 1013.5000 2021-06-30 07:15:57 1625037357 1013.5000 2021-06-30 07:15:10 1625037310 1013.5000 2021-06-30 07:14:24 1625037264 1013.5000 2021-06-30 07:13:35 1625037215 1013.5000 2021-06-30 07:12:46 1625037166 1013.5000 2021-06-30 07:11:13 1625037073 1013.5000 2021-06-30 07:10:31 1625037031 1013.5000 2021-06-30 07:09:45 1625036985 1013.5000 2021-06-30 07:08:59 1625036939 1013.5000 2021-06-30 07:07:26 1625036846 1013.5000 2021-06-30 07:06:37 1625036797 1013.5000 2021-06-30 07:05:48 1625036748 1013.5000 2021-06-30 07:05:02 1625036702 1013.5000 2021-06-30 07:03:29 1625036609 1013.5000 2021-06-30 07:02:43 1625036563 1013.5000 2021-06-30 07:01:11 1625036471 1013.4000 2021-06-30 07:00:22 1625036422 1013.5000 2021-06-30 06:59:36 1625036376 1013.5000 2021-06-30 06:57:24 1625036244 1013.4000 2021-06-30 06:55:09 1625036109 1013.5000 2021-06-30 06:53:37 1625036017 1013.5000 2021-06-30 06:52:51 1625035971 1013.5000 2021-06-30 06:52:01 1625035921 1013.5000 2021-06-30 06:51:12 1625035872 1013.4000 2021-06-30 06:50:23 1625035823 1013.5000 2021-06-30 06:49:37 1625035777 1013.5000 2021-06-30 06:48:50 1625035730 1013.5000 2021-06-30 06:48:04 1625035684 1013.5000 2021-06-30 06:47:18 1625035638 1013.5000 2021-06-30 06:45:03 1625035503 1013.5000 2021-06-30 06:43:31 1625035411 1013.5000 2021-06-30 06:42:45 1625035365 1013.5000 2021-06-30 06:41:59 1625035319 1013.5000 2021-06-30 06:39:47 1625035187 1013.5000 2021-06-30 06:39:01 1625035141 1013.5000 2021-06-30 06:38:18 1625035098 1013.6000 2021-06-30 06:37:29 1625035049 1013.6000 2021-06-30 06:36:43 1625035003 1013.6000 2021-06-30 06:35:57 1625034957 1013.6000 2021-06-30 06:35:11 1625034911 1013.6000 2021-06-30 06:32:23 1625034743 1013.6000 2021-06-30 06:30:54 1625034654 1013.7000 2021-06-30 06:30:08 1625034608 1013.7000 2021-06-30 06:27:46 1625034466 1013.7000 2021-06-30 06:26:14 1625034374 1013.7000 2021-06-30 06:25:25 1625034325 1013.7000 2021-06-30 06:24:36 1625034276 1013.7000 2021-06-30 06:23:49 1625034229 1013.7000 2021-06-30 06:22:21 1625034141 1013.7000 2021-06-30 06:21:35 1625034095 1013.7000 2021-06-30 06:20:48 1625034048 1013.7000 2021-06-30 06:17:51 1625033871 1013.6000 2021-06-30 06:17:05 1625033825 1013.6000 2021-06-30 06:14:07 1625033647 1013.6000 2021-06-30 06:13:24 1625033604 1013.6000 2021-06-30 06:11:52 1625033512 1013.6000 2021-06-30 06:09:34 1625033374 1013.6000 2021-06-30 06:08:48 1625033328 1013.6000 2021-06-30 06:08:01 1625033281 1013.6000 2021-06-30 06:07:15 1625033235 1013.6000 2021-06-30 06:06:26 1625033186 1013.6000 2021-06-30 06:05:37 1625033137 1013.6000 2021-06-30 06:04:51 1625033091 1013.6000 2021-06-30 06:03:22 1625033002 1013.7000 2021-06-30 06:02:36 1625032956 1013.6000 2021-06-30 06:01:46 1625032906 1013.6000 2021-06-30 06:01:03 1625032863 1013.6000 2021-06-30 06:00:14 1625032814 1013.6000 2021-06-30 05:59:25 1625032765 1013.7000 2021-06-30 05:58:39 1625032719 1013.7000 2021-06-30 05:57:53 1625032673 1013.7000 2021-06-30 05:55:38 1625032538 1013.7000 2021-06-30 05:54:51 1625032491 1013.7000 2021-06-30 05:54:02 1625032442 1013.7000 2021-06-30 05:52:27 1625032347 1013.7000 2021-06-30 05:51:41 1625032301 1013.7000 2021-06-30 05:50:54 1625032254 1013.7000 2021-06-30 05:50:08 1625032208 1013.7000 2021-06-30 05:48:39 1625032119 1013.7000 2021-06-30 05:47:53 1625032073 1013.7000 2021-06-30 05:47:04 1625032024 1013.7000 2021-06-30 05:46:15 1625031975 1013.7000 2021-06-30 05:45:29 1625031929 1013.7000 2021-06-30 05:44:42 1625031882 1013.7000 2021-06-30 05:43:56 1625031836 1013.7000 2021-06-30 05:43:10 1625031790 1013.8000 2021-06-30 05:41:35 1625031695 1013.8000 2021-06-30 05:40:45 1625031645 1013.8000 2021-06-30 05:39:59 1625031599 1013.8000 2021-06-30 05:37:44 1625031464 1013.8000 2021-06-30 05:36:12 1625031372 1013.8000 2021-06-30 05:35:26 1625031326 1013.8000 2021-06-30 05:34:43 1625031283 1013.8000 2021-06-30 05:33:57 1625031237 1013.8000 2021-06-30 05:30:56 1625031056 1013.8000 2021-06-30 05:30:10 1625031010 1013.9000 2021-06-30 05:29:21 1625030961 1013.9000 2021-06-30 05:27:52 1625030872 1013.9000 2021-06-30 05:26:23 1625030783 1013.9000 2021-06-30 05:24:48 1625030688 1013.9000 2021-06-30 05:23:58 1625030638 1013.9000 2021-06-30 05:23:12 1625030592 1013.9000 2021-06-30 05:22:26 1625030546 1013.9000 2021-06-30 05:21:40 1625030500 1013.9000 2021-06-30 05:20:54 1625030454 1013.9000 2021-06-30 05:20:08 1625030408 1013.9000 2021-06-30 05:18:42 1625030322 1013.9000 2021-06-30 05:17:56 1625030276 1013.9000 2021-06-30 05:17:10 1625030230 1013.9000 2021-06-30 05:16:24 1625030184 1013.9000 2021-06-30 05:14:15 1625030055 1013.9000 2021-06-30 05:13:29 1625030009 1013.9000 2021-06-30 05:12:43 1625029963 1013.9000 2021-06-30 05:11:57 1625029917 1013.9000 2021-06-30 05:11:11 1625029871 1013.9000 2021-06-30 05:10:28 1625029828 1013.9000 2021-06-30 05:09:39 1625029779 1013.9000 2021-06-30 05:08:53 1625029733 1014.0000 2021-06-30 05:08:07 1625029687 1013.9000 2021-06-30 05:07:17 1625029637 1014.0000 2021-06-30 05:06:31 1625029591 1014.0000 2021-06-30 05:05:45 1625029545 1013.9000 2021-06-30 05:04:59 1625029499 1014.0000 2021-06-30 05:04:10 1625029450 1014.0000 2021-06-30 05:03:24 1625029404 1014.0000 2021-06-30 05:02:38 1625029358 1014.0000 2021-06-30 05:01:51 1625029311 1014.0000 2021-06-30 05:01:05 1625029265 1014.0000 2021-06-30 05:00:23 1625029223 1014.0000 2021-06-30 04:59:33 1625029173 1014.1000 2021-06-30 04:58:47 1625029127 1014.0000 2021-06-30 04:57:58 1625029078 1014.1000 2021-06-30 04:57:08 1625029028 1014.1000 2021-06-30 04:56:22 1625028982 1014.1000 2021-06-30 04:55:36 1625028936 1014.1000 2021-06-30 04:54:50 1625028890 1014.1000 2021-06-30 04:54:01 1625028841 1014.1000 2021-06-30 04:53:15 1625028795 1014.1000 2021-06-30 04:52:29 1625028749 1014.1000 2021-06-30 04:51:46 1625028706 1014.1000 2021-06-30 04:50:56 1625028656 1014.1000 2021-06-30 04:50:10 1625028610 1014.1000 2021-06-30 04:49:27 1625028567 1014.1000 2021-06-30 04:48:41 1625028521 1014.1000 2021-06-30 04:47:55 1625028475 1014.1000 2021-06-30 04:45:40 1625028340 1014.2000 2021-06-30 04:44:54 1625028294 1014.2000 2021-06-30 04:44:05 1625028245 1014.2000 2021-06-30 04:40:14 1625028014 1014.2000 2021-06-30 04:38:46 1625027926 1014.2000 2021-06-30 04:37:59 1625027879 1014.2000 2021-06-30 04:37:10 1625027830 1014.2000 2021-06-30 04:36:24 1625027784 1014.2000 2021-06-30 04:35:35 1625027735 1014.2000 2021-06-30 04:34:45 1625027685 1014.2000 2021-06-30 04:33:56 1625027636 1014.2000 2021-06-30 04:33:10 1625027590 1014.3000 2021-06-30 04:31:38 1625027498 1014.2000 2021-06-30 04:30:51 1625027451 1014.2000 2021-06-30 04:30:05 1625027405 1014.2000 2021-06-30 04:28:36 1625027316 1014.2000 2021-06-30 04:24:20 1625027060 1014.3000 2021-06-30 04:22:44 1625026964 1014.2000 2021-06-30 04:21:58 1625026918 1014.2000 2021-06-30 04:21:09 1625026869 1014.2000 2021-06-30 04:19:37 1625026777 1014.3000 2021-06-30 04:18:47 1625026727 1014.2000 2021-06-30 04:17:58 1625026678 1014.2000 2021-06-30 04:17:15 1625026635 1014.3000 2021-06-30 04:15:46 1625026546 1014.3000 2021-06-30 04:15:00 1625026500 1014.3000 2021-06-30 04:13:31 1625026411 1014.3000 2021-06-30 04:12:45 1625026365 1014.3000 2021-06-30 04:12:02 1625026322 1014.3000 2021-06-30 04:10:33 1625026233 1014.3000 2021-06-30 04:09:47 1625026187 1014.3000 2021-06-30 04:08:58 1625026138 1014.3000 2021-06-30 04:08:12 1625026092 1014.3000 2021-06-30 04:07:22 1625026042 1014.3000 2021-06-30 04:06:36 1625025996 1014.3000 2021-06-30 04:05:04 1625025904 1014.3000 2021-06-30 04:03:32 1625025812 1014.3000 2021-06-30 04:02:46 1625025766 1014.3000 2021-06-30 04:01:10 1625025670 1014.4000 2021-06-30 04:00:21 1625025621 1014.4000 2021-06-30 03:58:16 1625025496 1014.4000 2021-06-30 03:56:44 1625025404 1014.4000 2021-06-30 03:55:54 1625025354 1014.4000 2021-06-30 03:55:05 1625025305 1014.4000 2021-06-30 03:54:19 1625025259 1014.4000 2021-06-30 03:52:43 1625025163 1014.4000 2021-06-30 03:51:57 1625025117 1014.4000 2021-06-30 03:51:11 1625025071 1014.4000 2021-06-30 03:50:25 1625025025 1014.4000 2021-06-30 03:48:53 1625024933 1014.4000 2021-06-30 03:47:21 1625024841 1014.5000 2021-06-30 03:46:35 1625024795 1014.5000 2021-06-30 03:45:49 1625024749 1014.5000 2021-06-30 03:42:48 1625024568 1014.6000 2021-06-30 03:41:58 1625024518 1014.5000 2021-06-30 03:39:43 1625024383 1014.5000 2021-06-30 03:38:54 1625024334 1014.6000 2021-06-30 03:38:04 1625024284 1014.6000 2021-06-30 03:37:18 1625024238 1014.6000 2021-06-30 03:35:07 1625024107 1014.6000 2021-06-30 03:34:21 1625024061 1014.6000 2021-06-30 03:33:34 1625024014 1014.6000 2021-06-30 03:32:02 1625023922 1014.6000 2021-06-30 03:29:54 1625023794 1014.6000 2021-06-30 03:29:11 1625023751 1014.7000 2021-06-30 03:27:39 1625023659 1014.7000 2021-06-30 03:26:53 1625023613 1014.6000 2021-06-30 03:26:07 1625023567 1014.6000 2021-06-30 03:23:12 1625023392 1014.7000 2021-06-30 03:21:43 1625023303 1014.6000 2021-06-30 03:20:57 1625023257 1014.6000 2021-06-30 03:20:11 1625023211 1014.7000 2021-06-30 03:18:39 1625023119 1014.7000 2021-06-30 03:17:50 1625023070 1014.7000 2021-06-30 03:17:07 1625023027 1014.7000 2021-06-30 03:16:17 1625022977 1014.7000 2021-06-30 03:15:31 1625022931 1014.8000 2021-06-30 03:14:45 1625022885 1014.8000 2021-06-30 03:13:10 1625022790 1014.8000 2021-06-30 03:12:20 1625022740 1014.8000 2021-06-30 03:11:31 1625022691 1014.8000 2021-06-30 03:09:19 1625022559 1015.0000 2021-06-30 03:08:36 1625022516 1015.0000 2021-06-30 03:07:54 1625022474 1015.0000 2021-06-30 03:07:11 1625022431 1015.0000 2021-06-30 03:02:44 1625022164 1015.1000 2021-06-30 03:01:12 1625022072 1015.1000 2021-06-30 03:00:26 1625022026 1015.1000 2021-06-30 02:59:40 1625021980 1015.1000 2021-06-30 02:58:54 1625021934 1015.1000 2021-06-30 02:58:08 1625021888 1015.1000 2021-06-30 02:56:35 1625021795 1015.1000 2021-06-30 02:55:46 1625021746 1015.1000 2021-06-30 02:55:00 1625021700 1015.1000 2021-06-30 02:53:31 1625021611 1015.1000 2021-06-30 02:49:47 1625021387 1015.2000 2021-06-30 02:48:15 1625021295 1015.2000 2021-06-30 02:47:29 1625021249 1015.2000 2021-06-30 02:46:46 1625021206 1015.2000 2021-06-30 02:45:57 1625021157 1015.2000 2021-06-30 02:45:07 1625021107 1015.2000 2021-06-30 02:44:18 1625021058 1015.2000 2021-06-30 02:43:32 1625021012 1015.2000 2021-06-30 02:42:03 1625020923 1015.3000 2021-06-30 02:41:20 1625020880 1015.2000 2021-06-30 02:40:34 1625020834 1015.2000 2021-06-30 02:39:09 1625020749 1015.3000 2021-06-30 02:37:00 1625020620 1015.3000 2021-06-30 02:36:14 1625020574 1015.3000 2021-06-30 02:35:31 1625020531 1015.3000 2021-06-30 02:34:45 1625020485 1015.3000 2021-06-30 02:33:59 1625020439 1015.3000 2021-06-30 02:33:13 1625020393 1015.3000 2021-06-30 02:32:27 1625020347 1015.3000 2021-06-30 02:31:38 1625020298 1015.4000 2021-06-30 02:30:48 1625020248 1015.4000 2021-06-30 02:29:16 1625020156 1015.4000 2021-06-30 02:28:30 1625020110 1015.5000 2021-06-30 02:27:41 1625020061 1015.5000 2021-06-30 02:26:54 1625020014 1015.5000 2021-06-30 02:25:26 1625019926 1015.5000 2021-06-30 02:24:36 1625019876 1015.5000 2021-06-30 02:23:04 1625019784 1015.5000 2021-06-30 02:21:35 1625019695 1015.6000 2021-06-30 02:20:46 1625019646 1015.6000 2021-06-30 02:19:56 1625019596 1015.6000 2021-06-30 02:19:10 1625019550 1015.6000 2021-06-30 02:17:41 1625019461 1015.6000 2021-06-30 02:16:59 1625019419 1015.7000 2021-06-30 02:16:09 1625019369 1015.7000 2021-06-30 02:15:23 1625019323 1015.7000 2021-06-30 02:14:37 1625019277 1015.7000 2021-06-30 02:13:08 1625019188 1015.7000 2021-06-30 02:12:22 1625019142 1015.8000 2021-06-30 02:11:36 1625019096 1015.8000 2021-06-30 02:10:50 1625019050 1015.8000 2021-06-30 02:10:04 1625019004 1015.8000 2021-06-30 02:09:21 1625018961 1015.8000 2021-06-30 02:07:13 1625018833 1015.9000 2021-06-30 02:05:01 1625018701 1015.9000 2021-06-30 02:03:29 1625018609 1015.9000 2021-06-30 02:02:43 1625018563 1015.9000 2021-06-30 02:01:10 1625018470 1016.0000 2021-06-30 02:00:24 1625018424 1016.0000 2021-06-30 01:59:35 1625018375 1016.0000 2021-06-30 01:58:46 1625018326 1016.0000 2021-06-30 01:57:59 1625018279 1016.0000 2021-06-30 01:57:13 1625018233 1016.0000 2021-06-30 01:56:31 1625018191 1016.1000 2021-06-30 01:55:02 1625018102 1016.1000 2021-06-30 01:54:16 1625018056 1016.1000 2021-06-30 01:53:30 1625018010 1016.1000 2021-06-30 01:52:47 1625017967 1016.1000 2021-06-30 01:52:01 1625017921 1016.2000 2021-06-30 01:50:28 1625017828 1016.2000 2021-06-30 01:48:56 1625017736 1016.2000 2021-06-30 01:47:21 1625017641 1016.3000 2021-06-30 01:46:35 1625017595 1016.2000 2021-06-30 01:44:20 1625017460 1016.3000 2021-06-30 01:43:34 1625017414 1016.3000 2021-06-30 01:42:05 1625017325 1016.3000 2021-06-30 01:39:53 1625017193 1016.4000 2021-06-30 01:39:10 1625017150 1016.4000 2021-06-30 01:38:24 1625017104 1016.5000 2021-06-30 01:36:49 1625017009 1016.5000 2021-06-30 01:34:37 1625016877 1016.6000 2021-06-30 01:33:51 1625016831 1016.6000 2021-06-30 01:31:36 1625016696 1016.6000 2021-06-30 01:30:53 1625016653 1016.6000 2021-06-30 01:29:24 1625016564 1016.7000 2021-06-30 01:28:38 1625016518 1016.7000 2021-06-30 01:27:49 1625016469 1016.7000 2021-06-30 01:26:59 1625016419 1016.7000 2021-06-30 01:26:13 1625016373 1016.7000 2021-06-30 01:24:44 1625016284 1016.7000 2021-06-30 01:23:58 1625016238 1016.8000 2021-06-30 01:21:40 1625016100 1016.8000 2021-06-30 01:20:54 1625016054 1016.8000 2021-06-30 01:20:11 1625016011 1016.8000 2021-06-30 01:18:36 1625015916 1016.8000 2021-06-30 01:17:10 1625015830 1016.9000 2021-06-30 01:16:24 1625015784 1016.9000 2021-06-30 01:15:38 1625015738 1016.9000 2021-06-30 01:14:52 1625015692 1016.9000 2021-06-30 01:14:06 1625015646 1016.9000 2021-06-30 01:13:16 1625015596 1016.9000 2021-06-30 01:12:27 1625015547 1016.9000 2021-06-30 01:10:58 1625015458 1016.9000 2021-06-30 01:08:00 1625015280 1017.0000 2021-06-30 01:06:31 1625015191 1017.0000 2021-06-30 01:04:16 1625015056 1017.1000 2021-06-30 01:03:27 1625015007 1017.2000 2021-06-30 01:02:44 1625014964 1017.1000 2021-06-30 01:01:58 1625014918 1017.2000 2021-06-30 01:01:09 1625014869 1017.2000 2021-06-30 01:00:23 1625014823 1017.2000 2021-06-30 00:55:56 1625014556 1017.2000 2021-06-30 00:55:06 1625014506 1017.3000 2021-06-30 00:54:17 1625014457 1017.3000 2021-06-30 00:52:45 1625014365 1017.3000 2021-06-30 00:51:56 1625014316 1017.3000 2021-06-30 00:51:09 1625014269 1017.3000 2021-06-30 00:49:41 1625014181 1017.3000 2021-06-30 00:46:46 1625014006 1017.4000 2021-06-30 00:46:00 1625013960 1017.4000 2021-06-30 00:44:24 1625013864 1017.4000 2021-06-30 00:43:42 1625013822 1017.5000 2021-06-30 00:42:52 1625013772 1017.5000 2021-06-30 00:41:23 1625013683 1017.5000 2021-06-30 00:40:37 1625013637 1017.5000 2021-06-30 00:39:08 1625013548 1017.5000 2021-06-30 00:38:22 1625013502 1017.5000 2021-06-30 00:37:36 1625013456 1017.5000 2021-06-30 00:36:47 1625013407 1017.6000 2021-06-30 00:34:29 1625013269 1017.6000 2021-06-30 00:33:46 1625013226 1017.6000 2021-06-30 00:32:56 1625013176 1017.6000 2021-06-30 00:31:31 1625013091 1017.6000 2021-06-30 00:30:41 1625013041 1017.6000 2021-06-30 00:29:55 1625012995 1017.6000 2021-06-30 00:29:09 1625012949 1017.6000 2021-06-30 00:27:34 1625012854 1017.6000 2021-06-30 00:26:45 1625012805 1017.6000 2021-06-30 00:23:47 1625012627 1017.6000 2021-06-30 00:23:01 1625012581 1017.6000 2021-06-30 00:22:11 1625012531 1017.6000 2021-06-30 00:21:22 1625012482 1017.6000 2021-06-30 00:19:07 1625012347 1017.6000 2021-06-30 00:18:14 1625012294 1017.7000 2021-06-30 00:17:32 1625012252 1017.7000 2021-06-30 00:16:46 1625012206 1017.6000 2021-06-30 00:15:10 1625012110 1017.6000 2021-06-30 00:13:41 1625012021 1017.5000 2021-06-30 00:12:55 1625011975 1017.5000 2021-06-30 00:12:09 1625011929 1017.6000 2021-06-30 00:11:23 1625011883 1017.6000 2021-06-30 00:10:40 1625011840 1017.5000 2021-06-30 00:09:15 1625011755 1017.5000 2021-06-30 00:07:39 1625011659 1017.5000 2021-06-30 00:06:50 1625011610 1017.5000 2021-06-30 00:06:04 1625011564 1017.5000 2021-06-30 00:05:18 1625011518 1017.5000 2021-06-30 00:04:32 1625011472 1017.6000 2021-06-30 00:02:59 1625011379 1017.6000 2021-06-30 00:02:13 1625011333 1017.6000 2021-06-30 00:00:41 1625011241 1017.6000