#Date Unixtime Value #------------------------------------------------- 2021-06-29 23:59:09 1625011149 1017.6000 2021-06-29 23:57:37 1625011057 1017.6000 2021-06-29 23:56:51 1625011011 1017.6000 2021-06-29 23:53:14 1625010794 1017.7000 2021-06-29 23:52:28 1625010748 1017.7000 2021-06-29 23:50:06 1625010606 1017.8000 2021-06-29 23:49:17 1625010557 1017.8000 2021-06-29 23:48:31 1625010511 1017.8000 2021-06-29 23:45:33 1625010333 1017.9000 2021-06-29 23:44:44 1625010284 1017.9000 2021-06-29 23:43:18 1625010198 1017.9000 2021-06-29 23:42:32 1625010152 1017.9000 2021-06-29 23:41:46 1625010106 1017.9000 2021-06-29 23:41:00 1625010060 1017.9000 2021-06-29 23:40:14 1625010014 1018.0000 2021-06-29 23:39:24 1625009964 1018.0000 2021-06-29 23:38:35 1625009915 1018.0000 2021-06-29 23:37:46 1625009866 1018.0000 2021-06-29 23:36:59 1625009819 1018.0000 2021-06-29 23:36:13 1625009773 1018.0000 2021-06-29 23:34:38 1625009678 1018.1000 2021-06-29 23:33:49 1625009629 1018.1000 2021-06-29 23:31:34 1625009494 1018.1000 2021-06-29 23:30:48 1625009448 1018.1000 2021-06-29 23:30:02 1625009402 1018.1000 2021-06-29 23:29:15 1625009355 1018.1000 2021-06-29 23:28:33 1625009313 1018.1000 2021-06-29 23:27:43 1625009263 1018.1000 2021-06-29 23:26:11 1625009171 1018.0000 2021-06-29 23:25:25 1625009125 1018.0000 2021-06-29 23:24:36 1625009076 1018.0000 2021-06-29 23:23:50 1625009030 1018.0000 2021-06-29 23:23:00 1625008980 1018.1000 2021-06-29 23:22:11 1625008931 1018.1000 2021-06-29 23:21:25 1625008885 1018.1000 2021-06-29 23:20:39 1625008839 1018.1000 2021-06-29 23:19:49 1625008789 1018.1000 2021-06-29 23:19:03 1625008743 1018.1000 2021-06-29 23:18:14 1625008694 1018.1000 2021-06-29 23:17:25 1625008645 1018.1000 2021-06-29 23:16:35 1625008595 1018.1000 2021-06-29 23:15:06 1625008506 1018.1000 2021-06-29 23:14:20 1625008460 1018.1000 2021-06-29 23:13:34 1625008414 1018.1000 2021-06-29 23:12:48 1625008368 1018.1000 2021-06-29 23:11:59 1625008319 1018.1000 2021-06-29 23:10:27 1625008227 1018.2000 2021-06-29 23:09:41 1625008181 1018.2000 2021-06-29 23:08:05 1625008085 1018.2000 2021-06-29 23:06:33 1625007993 1018.2000 2021-06-29 23:05:44 1625007944 1018.2000 2021-06-29 23:04:54 1625007894 1018.2000 2021-06-29 23:04:08 1625007848 1018.2000 2021-06-29 23:03:22 1625007802 1018.2000 2021-06-29 23:02:36 1625007756 1018.2000 2021-06-29 23:01:50 1625007710 1018.2000 2021-06-29 23:00:21 1625007621 1018.2000 2021-06-29 22:58:00 1625007480 1018.3000 2021-06-29 22:57:13 1625007433 1018.3000 2021-06-29 22:56:27 1625007387 1018.3000 2021-06-29 22:55:38 1625007338 1018.3000 2021-06-29 22:54:52 1625007292 1018.3000 2021-06-29 22:53:20 1625007200 1018.3000 2021-06-29 22:52:37 1625007157 1018.3000 2021-06-29 22:51:08 1625007068 1018.3000 2021-06-29 22:50:19 1625007019 1018.3000 2021-06-29 22:48:43 1625006923 1018.4000 2021-06-29 22:47:57 1625006877 1018.3000 2021-06-29 22:47:14 1625006834 1018.3000 2021-06-29 22:45:42 1625006742 1018.3000 2021-06-29 22:44:14 1625006654 1018.3000 2021-06-29 22:43:24 1625006604 1018.3000 2021-06-29 22:42:35 1625006555 1018.3000 2021-06-29 22:41:45 1625006505 1018.4000 2021-06-29 22:40:59 1625006459 1018.4000 2021-06-29 22:39:24 1625006364 1018.4000 2021-06-29 22:38:35 1625006315 1018.4000 2021-06-29 22:37:48 1625006268 1018.4000 2021-06-29 22:37:02 1625006222 1018.4000 2021-06-29 22:36:16 1625006176 1018.4000 2021-06-29 22:35:34 1625006134 1018.5000 2021-06-29 22:34:44 1625006084 1018.4000 2021-06-29 22:33:55 1625006035 1018.5000 2021-06-29 22:33:09 1625005989 1018.4000 2021-06-29 22:32:23 1625005943 1018.4000 2021-06-29 22:31:33 1625005893 1018.4000 2021-06-29 22:30:44 1625005844 1018.4000 2021-06-29 22:29:12 1625005752 1018.4000 2021-06-29 22:27:46 1625005666 1018.4000 2021-06-29 22:26:17 1625005577 1018.4000 2021-06-29 22:24:49 1625005489 1018.4000 2021-06-29 22:24:03 1625005443 1018.4000 2021-06-29 22:23:16 1625005396 1018.4000 2021-06-29 22:21:44 1625005304 1018.5000 2021-06-29 22:20:09 1625005209 1018.5000 2021-06-29 22:19:20 1625005160 1018.5000 2021-06-29 22:17:54 1625005074 1018.5000 2021-06-29 22:15:39 1625004939 1018.5000 2021-06-29 22:14:53 1625004893 1018.6000 2021-06-29 22:14:07 1625004847 1018.6000 2021-06-29 22:13:21 1625004801 1018.6000 2021-06-29 22:12:38 1625004758 1018.6000 2021-06-29 22:11:52 1625004712 1018.6000 2021-06-29 22:11:03 1625004663 1018.6000 2021-06-29 22:10:13 1625004613 1018.6000 2021-06-29 22:08:48 1625004528 1018.6000 2021-06-29 22:08:02 1625004482 1018.5000 2021-06-29 22:07:12 1625004432 1018.6000 2021-06-29 22:06:23 1625004383 1018.6000 2021-06-29 22:05:40 1625004340 1018.6000 2021-06-29 22:04:54 1625004294 1018.6000 2021-06-29 22:02:33 1625004153 1018.6000 2021-06-29 22:00:24 1625004024 1018.6000 2021-06-29 21:59:38 1625003978 1018.6000 2021-06-29 21:58:55 1625003935 1018.6000 2021-06-29 21:58:09 1625003889 1018.6000 2021-06-29 21:57:27 1625003847 1018.6000 2021-06-29 21:55:08 1625003708 1018.6000 2021-06-29 21:54:26 1625003666 1018.6000 2021-06-29 21:53:36 1625003616 1018.6000 2021-06-29 21:52:07 1625003527 1018.6000 2021-06-29 21:51:25 1625003485 1018.6000 2021-06-29 21:50:35 1625003435 1018.6000 2021-06-29 21:49:03 1625003343 1018.6000 2021-06-29 21:48:10 1625003290 1018.6000 2021-06-29 21:47:21 1625003241 1018.6000 2021-06-29 21:46:35 1625003195 1018.6000 2021-06-29 21:45:09 1625003109 1018.6000 2021-06-29 21:44:23 1625003063 1018.6000 2021-06-29 21:43:37 1625003017 1018.6000 2021-06-29 21:42:05 1625002925 1018.6000 2021-06-29 21:41:19 1625002879 1018.6000 2021-06-29 21:40:33 1625002833 1018.6000 2021-06-29 21:39:47 1625002787 1018.6000 2021-06-29 21:39:01 1625002741 1018.6000 2021-06-29 21:38:15 1625002695 1018.6000 2021-06-29 21:37:29 1625002649 1018.6000 2021-06-29 21:36:39 1625002599 1018.6000 2021-06-29 21:35:50 1625002550 1018.6000 2021-06-29 21:35:04 1625002504 1018.6000 2021-06-29 21:34:18 1625002458 1018.6000 2021-06-29 21:32:46 1625002366 1018.6000 2021-06-29 21:31:56 1625002316 1018.6000 2021-06-29 21:31:07 1625002267 1018.6000 2021-06-29 21:30:18 1625002218 1018.6000 2021-06-29 21:29:28 1625002168 1018.6000 2021-06-29 21:28:00 1625002080 1018.6000 2021-06-29 21:27:10 1625002030 1018.6000 2021-06-29 21:25:45 1625001945 1018.6000 2021-06-29 21:24:59 1625001899 1018.6000 2021-06-29 21:24:12 1625001852 1018.6000 2021-06-29 21:23:23 1625001803 1018.5000 2021-06-29 21:22:34 1625001754 1018.5000 2021-06-29 21:21:48 1625001708 1018.5000 2021-06-29 21:21:02 1625001662 1018.5000 2021-06-29 21:20:19 1625001619 1018.5000 2021-06-29 21:19:33 1625001573 1018.5000 2021-06-29 21:18:47 1625001527 1018.5000 2021-06-29 21:18:01 1625001481 1018.5000 2021-06-29 21:17:15 1625001435 1018.5000 2021-06-29 21:16:28 1625001388 1018.5000 2021-06-29 21:15:42 1625001342 1018.5000 2021-06-29 21:14:56 1625001296 1018.5000 2021-06-29 21:12:41 1625001161 1018.5000 2021-06-29 21:11:55 1625001115 1018.6000 2021-06-29 21:11:06 1625001066 1018.6000 2021-06-29 21:09:37 1625000977 1018.6000 2021-06-29 21:08:51 1625000931 1018.6000 2021-06-29 21:08:05 1625000885 1018.6000 2021-06-29 21:06:36 1625000796 1018.6000 2021-06-29 21:05:50 1625000750 1018.6000 2021-06-29 21:05:01 1625000701 1018.6000 2021-06-29 21:04:11 1625000651 1018.6000 2021-06-29 21:03:25 1625000605 1018.6000 2021-06-29 21:02:39 1625000559 1018.6000 2021-06-29 21:01:10 1625000470 1018.6000 2021-06-29 21:00:28 1625000428 1018.6000 2021-06-29 20:57:27 1625000247 1018.6000 2021-06-29 20:56:41 1625000201 1018.6000 2021-06-29 20:55:55 1625000155 1018.6000 2021-06-29 20:54:26 1625000066 1018.6000 2021-06-29 20:53:36 1625000016 1018.6000 2021-06-29 20:52:50 1624999970 1018.7000 2021-06-29 20:52:01 1624999921 1018.7000 2021-06-29 20:51:12 1624999872 1018.7000 2021-06-29 20:50:22 1624999822 1018.7000 2021-06-29 20:49:33 1624999773 1018.7000 2021-06-29 20:48:47 1624999727 1018.7000 2021-06-29 20:47:15 1624999635 1018.7000 2021-06-29 20:46:25 1624999585 1018.7000 2021-06-29 20:44:53 1624999493 1018.7000 2021-06-29 20:44:00 1624999440 1018.7000 2021-06-29 20:43:14 1624999394 1018.7000 2021-06-29 20:40:56 1624999256 1018.7000 2021-06-29 20:40:10 1624999210 1018.7000 2021-06-29 20:39:24 1624999164 1018.7000 2021-06-29 20:38:41 1624999121 1018.7000 2021-06-29 20:37:55 1624999075 1018.7000 2021-06-29 20:37:06 1624999026 1018.7000 2021-06-29 20:36:20 1624998980 1018.7000 2021-06-29 20:35:34 1624998934 1018.7000 2021-06-29 20:34:05 1624998845 1018.6000 2021-06-29 20:32:33 1624998753 1018.6000 2021-06-29 20:31:04 1624998664 1018.6000 2021-06-29 20:29:35 1624998575 1018.6000 2021-06-29 20:28:09 1624998489 1018.6000 2021-06-29 20:26:34 1624998394 1018.6000 2021-06-29 20:25:45 1624998345 1018.6000 2021-06-29 20:24:59 1624998299 1018.6000 2021-06-29 20:24:09 1624998249 1018.6000 2021-06-29 20:23:20 1624998200 1018.6000 2021-06-29 20:22:37 1624998157 1018.6000 2021-06-29 20:21:54 1624998114 1018.6000 2021-06-29 20:19:43 1624997983 1018.6000 2021-06-29 20:18:04 1624997884 1018.6000 2021-06-29 20:17:15 1624997835 1018.6000 2021-06-29 20:16:29 1624997789 1018.6000 2021-06-29 20:14:56 1624997696 1018.6000 2021-06-29 20:13:24 1624997604 1018.6000 2021-06-29 20:12:35 1624997555 1018.6000 2021-06-29 20:11:49 1624997509 1018.6000 2021-06-29 20:11:03 1624997463 1018.6000 2021-06-29 20:09:31 1624997371 1018.6000 2021-06-29 20:08:45 1624997325 1018.6000 2021-06-29 20:07:12 1624997232 1018.6000 2021-06-29 20:06:26 1624997186 1018.6000 2021-06-29 20:05:37 1624997137 1018.5000 2021-06-29 20:04:48 1624997088 1018.6000 2021-06-29 20:04:05 1624997045 1018.5000 2021-06-29 20:02:36 1624996956 1018.5000 2021-06-29 20:01:01 1624996861 1018.5000 2021-06-29 20:00:15 1624996815 1018.5000 2021-06-29 19:58:42 1624996722 1018.6000 2021-06-29 19:57:56 1624996676 1018.5000 2021-06-29 19:57:10 1624996630 1018.5000 2021-06-29 19:56:24 1624996584 1018.6000 2021-06-29 19:54:52 1624996492 1018.6000 2021-06-29 19:54:06 1624996446 1018.6000 2021-06-29 19:53:17 1624996397 1018.6000 2021-06-29 19:52:27 1624996347 1018.6000 2021-06-29 19:51:41 1624996301 1018.6000 2021-06-29 19:50:16 1624996216 1018.7000 2021-06-29 19:49:30 1624996170 1018.7000 2021-06-29 19:48:47 1624996127 1018.7000 2021-06-29 19:48:01 1624996081 1018.7000 2021-06-29 19:45:43 1624995943 1018.7000 2021-06-29 19:44:56 1624995896 1018.7000 2021-06-29 19:41:06 1624995666 1018.6000 2021-06-29 19:40:20 1624995620 1018.6000 2021-06-29 19:39:31 1624995571 1018.6000 2021-06-29 19:38:41 1624995521 1018.6000 2021-06-29 19:37:52 1624995472 1018.6000 2021-06-29 19:36:17 1624995377 1018.6000 2021-06-29 19:35:34 1624995334 1018.6000 2021-06-29 19:34:44 1624995284 1018.6000 2021-06-29 19:33:55 1624995235 1018.7000 2021-06-29 19:33:06 1624995186 1018.7000 2021-06-29 19:32:16 1624995136 1018.7000 2021-06-29 19:31:27 1624995087 1018.7000 2021-06-29 19:30:41 1624995041 1018.7000 2021-06-29 19:29:55 1624994995 1018.7000 2021-06-29 19:27:40 1624994860 1018.7000 2021-06-29 19:26:51 1624994811 1018.7000 2021-06-29 19:26:05 1624994765 1018.7000 2021-06-29 19:25:18 1624994718 1018.7000 2021-06-29 19:24:29 1624994669 1018.6000 2021-06-29 19:23:40 1624994620 1018.7000 2021-06-29 19:22:08 1624994528 1018.6000 2021-06-29 19:21:22 1624994482 1018.7000 2021-06-29 19:20:35 1624994435 1018.7000 2021-06-29 19:18:24 1624994304 1018.7000 2021-06-29 19:17:34 1624994254 1018.7000 2021-06-29 19:16:48 1624994208 1018.7000 2021-06-29 19:15:16 1624994116 1018.7000 2021-06-29 19:13:47 1624994027 1018.7000 2021-06-29 19:13:01 1624993981 1018.7000 2021-06-29 19:12:12 1624993932 1018.7000 2021-06-29 19:10:37 1624993837 1018.7000 2021-06-29 19:09:47 1624993787 1018.7000 2021-06-29 19:09:01 1624993741 1018.7000 2021-06-29 19:08:15 1624993695 1018.7000 2021-06-29 19:07:29 1624993649 1018.7000 2021-06-29 19:06:40 1624993600 1018.7000 2021-06-29 19:05:54 1624993554 1018.7000 2021-06-29 19:05:11 1624993511 1018.7000 2021-06-29 19:04:25 1624993465 1018.7000 2021-06-29 19:03:35 1624993415 1018.7000 2021-06-29 19:02:06 1624993326 1018.7000 2021-06-29 19:01:17 1624993277 1018.7000 2021-06-29 19:00:28 1624993228 1018.8000 2021-06-29 18:59:38 1624993178 1018.8000 2021-06-29 18:58:52 1624993132 1018.8000 2021-06-29 18:57:23 1624993043 1018.8000 2021-06-29 18:56:37 1624992997 1018.8000 2021-06-29 18:55:51 1624992951 1018.8000 2021-06-29 18:55:05 1624992905 1018.8000 2021-06-29 18:53:36 1624992816 1018.9000 2021-06-29 18:52:47 1624992767 1018.9000 2021-06-29 18:51:58 1624992718 1018.9000 2021-06-29 18:49:39 1624992579 1018.9000 2021-06-29 18:48:53 1624992533 1018.9000 2021-06-29 18:48:07 1624992487 1018.9000 2021-06-29 18:46:39 1624992399 1018.9000 2021-06-29 18:45:52 1624992352 1018.9000 2021-06-29 18:45:03 1624992303 1018.9000 2021-06-29 18:42:45 1624992165 1018.9000 2021-06-29 18:41:13 1624992073 1019.0000 2021-06-29 18:40:23 1624992023 1019.0000 2021-06-29 18:39:37 1624991977 1019.0000 2021-06-29 18:36:33 1624991793 1019.0000 2021-06-29 18:35:50 1624991750 1019.0000 2021-06-29 18:32:46 1624991566 1019.0000 2021-06-29 18:32:00 1624991520 1019.0000 2021-06-29 18:30:25 1624991425 1019.1000 2021-06-29 18:29:38 1624991378 1019.1000 2021-06-29 18:28:49 1624991329 1019.1000 2021-06-29 18:28:03 1624991283 1019.1000 2021-06-29 18:27:17 1624991237 1019.1000 2021-06-29 18:26:31 1624991191 1019.1000 2021-06-29 18:25:45 1624991145 1019.1000 2021-06-29 18:24:59 1624991099 1019.1000 2021-06-29 18:24:09 1624991049 1019.1000 2021-06-29 18:23:20 1624991000 1019.1000 2021-06-29 18:22:34 1624990954 1019.1000 2021-06-29 18:21:48 1624990908 1019.1000 2021-06-29 18:20:59 1624990859 1019.1000 2021-06-29 18:20:09 1624990809 1019.1000 2021-06-29 18:19:20 1624990760 1019.1000 2021-06-29 18:18:37 1624990717 1019.1000 2021-06-29 18:17:51 1624990671 1019.2000 2021-06-29 18:16:22 1624990582 1019.1000 2021-06-29 18:15:36 1624990536 1019.2000 2021-06-29 18:14:47 1624990487 1019.2000 2021-06-29 18:13:57 1624990437 1019.2000 2021-06-29 18:13:08 1624990388 1019.2000 2021-06-29 18:12:22 1624990342 1019.2000 2021-06-29 18:10:53 1624990253 1019.2000 2021-06-29 18:10:04 1624990204 1019.2000 2021-06-29 18:08:35 1624990115 1019.3000 2021-06-29 18:06:20 1624989980 1019.3000 2021-06-29 18:05:34 1624989934 1019.3000 2021-06-29 18:03:19 1624989799 1019.3000 2021-06-29 18:01:50 1624989710 1019.4000 2021-06-29 18:01:04 1624989664 1019.4000 2021-06-29 18:00:18 1624989618 1019.4000 2021-06-29 17:59:35 1624989575 1019.4000 2021-06-29 17:58:49 1624989529 1019.4000 2021-06-29 17:58:06 1624989486 1019.3000 2021-06-29 17:57:23 1624989443 1019.3000 2021-06-29 17:56:37 1624989397 1019.4000 2021-06-29 17:55:05 1624989305 1019.4000 2021-06-29 17:54:19 1624989259 1019.4000 2021-06-29 17:53:33 1624989213 1019.4000 2021-06-29 17:52:44 1624989164 1019.4000 2021-06-29 17:51:54 1624989114 1019.4000 2021-06-29 17:51:08 1624989068 1019.5000 2021-06-29 17:48:57 1624988937 1019.5000 2021-06-29 17:47:24 1624988844 1019.5000 2021-06-29 17:46:35 1624988795 1019.5000 2021-06-29 17:45:46 1624988746 1019.5000 2021-06-29 17:45:03 1624988703 1019.5000 2021-06-29 17:44:20 1624988660 1019.5000 2021-06-29 17:43:34 1624988614 1019.5000 2021-06-29 17:42:45 1624988565 1019.5000 2021-06-29 17:42:02 1624988522 1019.5000 2021-06-29 17:41:16 1624988476 1019.6000 2021-06-29 17:40:33 1624988433 1019.6000 2021-06-29 17:39:47 1624988387 1019.6000 2021-06-29 17:39:01 1624988341 1019.6000 2021-06-29 17:38:18 1624988298 1019.6000 2021-06-29 17:37:29 1624988249 1019.6000 2021-06-29 17:36:39 1624988199 1019.7000 2021-06-29 17:35:50 1624988150 1019.7000 2021-06-29 17:35:04 1624988104 1019.7000 2021-06-29 17:34:18 1624988058 1019.7000 2021-06-29 17:31:20 1624987880 1019.7000 2021-06-29 17:30:34 1624987834 1019.8000 2021-06-29 17:29:05 1624987745 1019.8000 2021-06-29 17:28:19 1624987699 1019.8000 2021-06-29 17:26:47 1624987607 1019.8000 2021-06-29 17:25:18 1624987518 1019.8000 2021-06-29 17:24:32 1624987472 1019.8000 2021-06-29 17:22:57 1624987377 1019.8000 2021-06-29 17:22:11 1624987331 1019.8000 2021-06-29 17:20:42 1624987242 1019.7000 2021-06-29 17:18:27 1624987107 1019.8000 2021-06-29 17:17:38 1624987058 1019.8000 2021-06-29 17:16:52 1624987012 1019.8000 2021-06-29 17:16:05 1624986965 1019.9000 2021-06-29 17:15:19 1624986919 1019.9000 2021-06-29 17:14:33 1624986873 1019.9000 2021-06-29 17:13:44 1624986824 1019.9000 2021-06-29 17:11:29 1624986689 1020.0000 2021-06-29 17:09:08 1624986548 1020.0000 2021-06-29 17:08:18 1624986498 1020.0000 2021-06-29 17:07:29 1624986449 1020.0000 2021-06-29 17:06:39 1624986399 1020.0000 2021-06-29 17:05:07 1624986307 1020.0000 2021-06-29 17:04:21 1624986261 1020.0000 2021-06-29 17:02:03 1624986123 1020.1000 2021-06-29 17:00:31 1624986031 1020.1000 2021-06-29 16:57:37 1624985857 1020.1000 2021-06-29 16:56:50 1624985810 1020.1000 2021-06-29 16:56:01 1624985761 1020.0000 2021-06-29 16:55:12 1624985712 1020.0000 2021-06-29 16:53:36 1624985616 1020.1000 2021-06-29 16:52:04 1624985524 1020.1000 2021-06-29 16:51:18 1624985478 1020.1000 2021-06-29 16:50:29 1624985429 1020.1000 2021-06-29 16:48:17 1624985297 1020.1000 2021-06-29 16:47:31 1624985251 1020.1000 2021-06-29 16:45:59 1624985159 1020.1000 2021-06-29 16:44:23 1624985063 1020.1000 2021-06-29 16:43:34 1624985014 1020.1000 2021-06-29 16:42:48 1624984968 1020.2000 2021-06-29 16:41:13 1624984873 1020.2000 2021-06-29 16:40:30 1624984830 1020.2000 2021-06-29 16:39:44 1624984784 1020.2000 2021-06-29 16:36:03 1624984563 1020.3000 2021-06-29 16:34:31 1624984471 1020.3000 2021-06-29 16:33:42 1624984422 1020.3000 2021-06-29 16:32:59 1624984379 1020.3000 2021-06-29 16:32:10 1624984330 1020.3000 2021-06-29 16:31:20 1624984280 1020.3000 2021-06-29 16:29:51 1624984191 1020.3000 2021-06-29 16:29:02 1624984142 1020.4000 2021-06-29 16:28:16 1624984096 1020.4000 2021-06-29 16:27:30 1624984050 1020.4000 2021-06-29 16:26:44 1624984004 1020.4000 2021-06-29 16:25:12 1624983912 1020.4000 2021-06-29 16:23:40 1624983820 1020.4000 2021-06-29 16:22:54 1624983774 1020.4000 2021-06-29 16:21:18 1624983678 1020.4000 2021-06-29 16:20:32 1624983632 1020.4000 2021-06-29 16:19:03 1624983543 1020.4000 2021-06-29 16:17:38 1624983458 1020.4000 2021-06-29 16:16:06 1624983366 1020.4000 2021-06-29 16:15:20 1624983320 1020.4000 2021-06-29 16:14:33 1624983273 1020.4000 2021-06-29 16:13:44 1624983224 1020.4000 2021-06-29 16:12:55 1624983175 1020.4000 2021-06-29 16:12:09 1624983129 1020.4000 2021-06-29 16:11:19 1624983079 1020.4000 2021-06-29 16:10:33 1624983033 1020.4000 2021-06-29 16:09:44 1624982984 1020.4000 2021-06-29 16:08:55 1624982935 1020.4000 2021-06-29 16:08:08 1624982888 1020.4000 2021-06-29 16:07:22 1624982842 1020.4000 2021-06-29 16:06:33 1624982793 1020.4000 2021-06-29 16:05:47 1624982747 1020.4000 2021-06-29 16:05:01 1624982701 1020.4000 2021-06-29 16:03:29 1624982609 1020.4000 2021-06-29 16:02:00 1624982520 1020.5000 2021-06-29 16:00:31 1624982431 1020.5000 2021-06-29 15:59:02 1624982342 1020.5000 2021-06-29 15:58:16 1624982296 1020.5000 2021-06-29 15:57:27 1624982247 1020.5000 2021-06-29 15:56:38 1624982198 1020.5000 2021-06-29 15:55:51 1624982151 1020.4000 2021-06-29 15:54:19 1624982059 1020.5000 2021-06-29 15:53:30 1624982010 1020.5000 2021-06-29 15:52:41 1624981961 1020.5000 2021-06-29 15:51:55 1624981915 1020.5000 2021-06-29 15:51:05 1624981865 1020.5000 2021-06-29 15:50:16 1624981816 1020.5000 2021-06-29 15:48:47 1624981727 1020.5000 2021-06-29 15:48:01 1624981681 1020.5000 2021-06-29 15:46:32 1624981592 1020.5000 2021-06-29 15:45:43 1624981543 1020.5000 2021-06-29 15:44:11 1624981451 1020.5000 2021-06-29 15:43:28 1624981408 1020.5000 2021-06-29 15:41:59 1624981319 1020.5000 2021-06-29 15:39:47 1624981187 1020.6000 2021-06-29 15:39:01 1624981141 1020.6000 2021-06-29 15:37:29 1624981049 1020.6000 2021-06-29 15:36:43 1624981003 1020.6000 2021-06-29 15:35:54 1624980954 1020.6000 2021-06-29 15:33:32 1624980812 1020.6000 2021-06-29 15:32:46 1624980766 1020.6000 2021-06-29 15:30:31 1624980631 1020.7000 2021-06-29 15:28:59 1624980539 1020.7000 2021-06-29 15:26:05 1624980365 1020.7000 2021-06-29 15:25:15 1624980315 1020.7000 2021-06-29 15:24:26 1624980266 1020.7000 2021-06-29 15:23:37 1624980217 1020.6000 2021-06-29 15:22:05 1624980125 1020.6000 2021-06-29 15:20:36 1624980036 1020.6000 2021-06-29 15:19:10 1624979950 1020.6000 2021-06-29 15:18:24 1624979904 1020.6000 2021-06-29 15:17:38 1624979858 1020.6000 2021-06-29 15:16:55 1624979815 1020.6000 2021-06-29 15:15:20 1624979720 1020.6000 2021-06-29 15:14:34 1624979674 1020.6000 2021-06-29 15:13:51 1624979631 1020.6000 2021-06-29 15:12:19 1624979539 1020.6000 2021-06-29 15:11:33 1624979493 1020.6000 2021-06-29 15:10:04 1624979404 1020.7000 2021-06-29 15:09:15 1624979355 1020.7000 2021-06-29 15:08:29 1624979309 1020.7000 2021-06-29 15:07:43 1624979263 1020.7000 2021-06-29 15:06:10 1624979170 1020.7000 2021-06-29 15:05:24 1624979124 1020.7000 2021-06-29 15:03:55 1624979035 1020.7000 2021-06-29 15:03:06 1624978986 1020.7000 2021-06-29 15:02:20 1624978940 1020.7000 2021-06-29 15:00:51 1624978851 1020.7000 2021-06-29 15:00:05 1624978805 1020.7000 2021-06-29 14:59:22 1624978762 1020.7000 2021-06-29 14:58:40 1624978720 1020.7000 2021-06-29 14:57:50 1624978670 1020.7000 2021-06-29 14:57:01 1624978621 1020.7000 2021-06-29 14:56:15 1624978575 1020.7000 2021-06-29 14:55:29 1624978529 1020.7000 2021-06-29 14:54:43 1624978483 1020.7000 2021-06-29 14:52:24 1624978344 1020.7000 2021-06-29 14:50:52 1624978252 1020.7000 2021-06-29 14:50:06 1624978206 1020.7000 2021-06-29 14:49:17 1624978157 1020.7000 2021-06-29 14:47:09 1624978029 1020.7000 2021-06-29 14:46:23 1624977983 1020.7000 2021-06-29 14:44:50 1624977890 1020.8000 2021-06-29 14:44:01 1624977841 1020.8000 2021-06-29 14:43:12 1624977792 1020.7000 2021-06-29 14:42:29 1624977749 1020.7000 2021-06-29 14:40:14 1624977614 1020.7000 2021-06-29 14:39:28 1624977568 1020.8000 2021-06-29 14:38:39 1624977519 1020.8000 2021-06-29 14:37:49 1624977469 1020.8000 2021-06-29 14:37:00 1624977420 1020.8000 2021-06-29 14:36:14 1624977374 1020.8000 2021-06-29 14:31:18 1624977078 1020.8000 2021-06-29 14:30:28 1624977028 1020.8000 2021-06-29 14:28:53 1624976933 1020.8000 2021-06-29 14:28:04 1624976884 1020.8000 2021-06-29 14:27:14 1624976834 1020.8000 2021-06-29 14:26:28 1624976788 1020.8000 2021-06-29 14:25:42 1624976742 1020.9000 2021-06-29 14:23:24 1624976604 1020.8000 2021-06-29 14:21:06 1624976466 1020.8000 2021-06-29 14:20:16 1624976416 1020.8000 2021-06-29 14:19:30 1624976370 1020.8000 2021-06-29 14:18:44 1624976324 1020.8000 2021-06-29 14:17:58 1624976278 1020.8000 2021-06-29 14:17:12 1624976232 1020.8000 2021-06-29 14:16:26 1624976186 1020.9000 2021-06-29 14:15:40 1624976140 1020.8000 2021-06-29 14:14:54 1624976094 1020.9000 2021-06-29 14:14:04 1624976044 1020.9000 2021-06-29 14:11:53 1624975913 1020.9000 2021-06-29 14:10:21 1624975821 1020.9000 2021-06-29 14:09:31 1624975771 1020.9000 2021-06-29 14:08:45 1624975725 1020.9000 2021-06-29 14:07:59 1624975679 1020.9000 2021-06-29 14:07:13 1624975633 1020.9000 2021-06-29 14:05:44 1624975544 1020.9000 2021-06-29 14:04:58 1624975498 1020.9000 2021-06-29 14:04:15 1624975455 1020.9000 2021-06-29 14:02:04 1624975324 1021.0000 2021-06-29 14:01:18 1624975278 1021.0000 2021-06-29 14:00:32 1624975232 1021.0000 2021-06-29 13:59:46 1624975186 1021.0000 2021-06-29 13:59:00 1624975140 1021.0000 2021-06-29 13:58:13 1624975093 1021.0000 2021-06-29 13:57:27 1624975047 1021.1000 2021-06-29 13:56:41 1624975001 1021.1000 2021-06-29 13:55:55 1624974955 1021.1000 2021-06-29 13:55:09 1624974909 1021.1000 2021-06-29 13:54:20 1624974860 1021.1000 2021-06-29 13:53:34 1624974814 1021.1000 2021-06-29 13:52:02 1624974722 1021.1000 2021-06-29 13:50:26 1624974626 1021.1000 2021-06-29 13:48:54 1624974534 1021.1000 2021-06-29 13:48:08 1624974488 1021.1000 2021-06-29 13:47:22 1624974442 1021.2000 2021-06-29 13:46:36 1624974396 1021.2000 2021-06-29 13:45:50 1624974350 1021.2000 2021-06-29 13:45:01 1624974301 1021.1000 2021-06-29 13:44:14 1624974254 1021.2000 2021-06-29 13:43:25 1624974205 1021.2000 2021-06-29 13:42:36 1624974156 1021.2000 2021-06-29 13:41:53 1624974113 1021.2000 2021-06-29 13:40:24 1624974024 1021.2000 2021-06-29 13:39:38 1624973978 1021.2000 2021-06-29 13:38:09 1624973889 1021.3000 2021-06-29 13:37:23 1624973843 1021.3000 2021-06-29 13:36:37 1624973797 1021.3000 2021-06-29 13:35:08 1624973708 1021.3000 2021-06-29 13:34:22 1624973662 1021.3000 2021-06-29 13:33:33 1624973613 1021.3000 2021-06-29 13:31:18 1624973478 1021.3000 2021-06-29 13:29:42 1624973382 1021.3000 2021-06-29 13:29:00 1624973340 1021.3000 2021-06-29 13:28:14 1624973294 1021.3000 2021-06-29 13:26:38 1624973198 1021.3000 2021-06-29 13:25:52 1624973152 1021.3000 2021-06-29 13:23:34 1624973014 1021.4000 2021-06-29 13:22:05 1624972925 1021.4000 2021-06-29 13:19:04 1624972744 1021.4000 2021-06-29 13:18:15 1624972695 1021.4000 2021-06-29 13:16:39 1624972599 1021.4000 2021-06-29 13:15:07 1624972507 1021.4000 2021-06-29 13:14:21 1624972461 1021.4000 2021-06-29 13:13:35 1624972415 1021.4000 2021-06-29 13:12:49 1624972369 1021.4000 2021-06-29 13:12:03 1624972323 1021.4000 2021-06-29 13:11:20 1624972280 1021.4000 2021-06-29 13:10:31 1624972231 1021.5000 2021-06-29 13:09:48 1624972188 1021.5000 2021-06-29 13:08:16 1624972096 1021.5000 2021-06-29 13:07:30 1624972050 1021.5000 2021-06-29 13:06:40 1624972000 1021.5000 2021-06-29 13:01:21 1624971681 1021.6000 2021-06-29 12:59:49 1624971589 1021.6000 2021-06-29 12:59:00 1624971540 1021.6000 2021-06-29 12:58:14 1624971494 1021.6000 2021-06-29 12:57:28 1624971448 1021.6000 2021-06-29 12:55:59 1624971359 1021.6000 2021-06-29 12:55:13 1624971313 1021.6000 2021-06-29 12:54:27 1624971267 1021.6000 2021-06-29 12:53:37 1624971217 1021.6000 2021-06-29 12:52:48 1624971168 1021.6000 2021-06-29 12:52:02 1624971122 1021.6000 2021-06-29 12:51:16 1624971076 1021.7000 2021-06-29 12:48:18 1624970898 1021.7000 2021-06-29 12:46:46 1624970806 1021.7000 2021-06-29 12:46:00 1624970760 1021.7000 2021-06-29 12:44:28 1624970668 1021.7000 2021-06-29 12:43:42 1624970622 1021.7000 2021-06-29 12:42:16 1624970536 1021.7000 2021-06-29 12:41:30 1624970490 1021.7000 2021-06-29 12:40:37 1624970437 1021.7000 2021-06-29 12:39:48 1624970388 1021.7000 2021-06-29 12:38:16 1624970296 1021.7000 2021-06-29 12:37:27 1624970247 1021.8000 2021-06-29 12:36:41 1624970201 1021.7000 2021-06-29 12:35:54 1624970154 1021.7000 2021-06-29 12:34:26 1624970066 1021.8000 2021-06-29 12:33:40 1624970020 1021.8000 2021-06-29 12:32:50 1624969970 1021.8000 2021-06-29 12:32:07 1624969927 1021.8000 2021-06-29 12:31:21 1624969881 1021.8000 2021-06-29 12:30:39 1624969839 1021.8000 2021-06-29 12:29:56 1624969796 1021.8000 2021-06-29 12:28:30 1624969710 1021.8000 2021-06-29 12:27:44 1624969664 1021.9000 2021-06-29 12:26:55 1624969615 1021.9000 2021-06-29 12:26:09 1624969569 1021.9000 2021-06-29 12:25:19 1624969519 1021.8000 2021-06-29 12:23:47 1624969427 1021.8000 2021-06-29 12:23:01 1624969381 1021.8000 2021-06-29 12:22:15 1624969335 1021.9000 2021-06-29 12:20:50 1624969250 1021.9000 2021-06-29 12:20:03 1624969203 1021.9000 2021-06-29 12:17:42 1624969062 1021.9000 2021-06-29 12:16:56 1624969016 1021.9000 2021-06-29 12:14:44 1624968884 1022.0000 2021-06-29 12:13:58 1624968838 1022.0000 2021-06-29 12:12:26 1624968746 1022.0000 2021-06-29 12:11:37 1624968697 1022.0000 2021-06-29 12:10:47 1624968647 1022.0000 2021-06-29 12:09:58 1624968598 1022.0000 2021-06-29 12:09:12 1624968552 1022.0000 2021-06-29 12:08:29 1624968509 1022.0000 2021-06-29 12:07:40 1624968460 1022.0000 2021-06-29 12:06:11 1624968371 1022.0000 2021-06-29 12:05:25 1624968325 1022.0000 2021-06-29 12:04:35 1624968275 1022.0000 2021-06-29 12:03:03 1624968183 1022.0000 2021-06-29 12:01:31 1624968091 1022.0000 2021-06-29 12:00:45 1624968045 1022.0000 2021-06-29 11:59:20 1624967960 1022.0000 2021-06-29 11:58:30 1624967910 1022.0000 2021-06-29 11:56:58 1624967818 1022.0000 2021-06-29 11:56:12 1624967772 1022.0000 2021-06-29 11:55:23 1624967723 1022.0000 2021-06-29 11:53:54 1624967634 1022.1000 2021-06-29 11:53:04 1624967584 1022.1000 2021-06-29 11:51:32 1624967492 1022.1000 2021-06-29 11:50:00 1624967400 1022.1000 2021-06-29 11:48:28 1624967308 1022.1000 2021-06-29 11:47:42 1624967262 1022.1000 2021-06-29 11:46:10 1624967170 1022.1000 2021-06-29 11:45:24 1624967124 1022.1000 2021-06-29 11:44:41 1624967081 1022.1000 2021-06-29 11:43:58 1624967038 1022.1000 2021-06-29 11:42:26 1624966946 1022.2000 2021-06-29 11:41:37 1624966897 1022.2000 2021-06-29 11:40:08 1624966808 1022.2000 2021-06-29 11:39:22 1624966762 1022.2000 2021-06-29 11:38:36 1624966716 1022.2000 2021-06-29 11:37:50 1624966670 1022.2000 2021-06-29 11:36:14 1624966574 1022.2000 2021-06-29 11:35:28 1624966528 1022.2000 2021-06-29 11:34:39 1624966479 1022.2000 2021-06-29 11:33:49 1624966429 1022.2000 2021-06-29 11:31:28 1624966288 1022.2000 2021-06-29 11:30:42 1624966242 1022.2000 2021-06-29 11:29:52 1624966192 1022.2000 2021-06-29 11:29:03 1624966143 1022.1000 2021-06-29 11:28:14 1624966094 1022.1000 2021-06-29 11:27:31 1624966051 1022.1000 2021-06-29 11:26:45 1624966005 1022.1000 2021-06-29 11:25:59 1624965959 1022.2000 2021-06-29 11:25:13 1624965913 1022.2000 2021-06-29 11:22:58 1624965778 1022.1000 2021-06-29 11:21:26 1624965686 1022.1000 2021-06-29 11:20:39 1624965639 1022.2000 2021-06-29 11:18:28 1624965508 1022.2000 2021-06-29 11:17:38 1624965458 1022.3000 2021-06-29 11:16:52 1624965412 1022.3000 2021-06-29 11:16:06 1624965366 1022.3000 2021-06-29 11:13:02 1624965182 1022.3000 2021-06-29 11:12:19 1624965139 1022.3000 2021-06-29 11:10:47 1624965047 1022.3000 2021-06-29 11:09:58 1624964998 1022.3000 2021-06-29 11:07:43 1624964863 1022.3000 2021-06-29 11:06:57 1624964817 1022.3000 2021-06-29 11:06:11 1624964771 1022.3000 2021-06-29 11:05:21 1624964721 1022.3000 2021-06-29 11:04:32 1624964672 1022.3000 2021-06-29 11:03:46 1624964626 1022.3000 2021-06-29 11:03:00 1624964580 1022.3000 2021-06-29 11:02:14 1624964534 1022.3000 2021-06-29 11:00:38 1624964438 1022.3000 2021-06-29 10:59:06 1624964346 1022.3000 2021-06-29 10:58:20 1624964300 1022.3000 2021-06-29 10:57:34 1624964254 1022.3000 2021-06-29 10:55:16 1624964116 1022.3000 2021-06-29 10:54:30 1624964070 1022.3000 2021-06-29 10:52:11 1624963931 1022.3000 2021-06-29 10:51:25 1624963885 1022.3000 2021-06-29 10:50:39 1624963839 1022.3000 2021-06-29 10:49:53 1624963793 1022.3000 2021-06-29 10:49:04 1624963744 1022.3000 2021-06-29 10:48:15 1624963695 1022.3000 2021-06-29 10:47:25 1624963645 1022.3000 2021-06-29 10:46:36 1624963596 1022.4000 2021-06-29 10:45:46 1624963546 1022.4000 2021-06-29 10:45:04 1624963504 1022.3000 2021-06-29 10:44:14 1624963454 1022.3000 2021-06-29 10:43:32 1624963412 1022.3000 2021-06-29 10:42:45 1624963365 1022.3000 2021-06-29 10:41:10 1624963270 1022.3000 2021-06-29 10:39:38 1624963178 1022.4000 2021-06-29 10:37:16 1624963036 1022.4000 2021-06-29 10:36:30 1624962990 1022.4000 2021-06-29 10:34:19 1624962859 1022.4000 2021-06-29 10:33:29 1624962809 1022.4000 2021-06-29 10:32:43 1624962763 1022.4000 2021-06-29 10:31:11 1624962671 1022.4000 2021-06-29 10:30:25 1624962625 1022.4000 2021-06-29 10:29:39 1624962579 1022.4000 2021-06-29 10:28:53 1624962533 1022.4000 2021-06-29 10:28:07 1624962487 1022.4000 2021-06-29 10:27:17 1624962437 1022.4000 2021-06-29 10:26:28 1624962388 1022.4000 2021-06-29 10:25:42 1624962342 1022.4000 2021-06-29 10:24:59 1624962299 1022.4000 2021-06-29 10:24:10 1624962250 1022.4000 2021-06-29 10:21:58 1624962118 1022.5000 2021-06-29 10:21:12 1624962072 1022.5000 2021-06-29 10:20:23 1624962023 1022.5000 2021-06-29 10:19:33 1624961973 1022.4000 2021-06-29 10:18:41 1624961921 1022.4000 2021-06-29 10:17:58 1624961878 1022.4000 2021-06-29 10:17:09 1624961829 1022.4000 2021-06-29 10:16:19 1624961779 1022.4000 2021-06-29 10:15:30 1624961730 1022.4000 2021-06-29 10:13:58 1624961638 1022.4000 2021-06-29 10:13:08 1624961588 1022.4000 2021-06-29 10:11:43 1624961503 1022.4000 2021-06-29 10:10:07 1624961407 1022.4000 2021-06-29 10:09:18 1624961358 1022.4000 2021-06-29 10:08:32 1624961312 1022.4000 2021-06-29 10:07:46 1624961266 1022.4000 2021-06-29 10:05:31 1624961131 1022.4000 2021-06-29 10:04:45 1624961085 1022.4000 2021-06-29 10:03:59 1624961039 1022.4000 2021-06-29 10:03:13 1624960993 1022.5000 2021-06-29 10:02:27 1624960947 1022.5000 2021-06-29 10:01:41 1624960901 1022.5000 2021-06-29 10:00:54 1624960854 1022.5000 2021-06-29 10:00:08 1624960808 1022.5000 2021-06-29 09:59:19 1624960759 1022.5000 2021-06-29 09:58:30 1624960710 1022.5000 2021-06-29 09:57:44 1624960664 1022.5000 2021-06-29 09:56:57 1624960617 1022.5000 2021-06-29 09:56:11 1624960571 1022.5000 2021-06-29 09:55:25 1624960525 1022.5000 2021-06-29 09:54:43 1624960483 1022.5000 2021-06-29 09:53:50 1624960430 1022.5000 2021-06-29 09:52:18 1624960338 1022.5000 2021-06-29 09:51:32 1624960292 1022.5000 2021-06-29 09:50:46 1624960246 1022.4000 2021-06-29 09:49:13 1624960153 1022.5000 2021-06-29 09:48:27 1624960107 1022.5000 2021-06-29 09:46:52 1624960012 1022.5000 2021-06-29 09:43:18 1624959798 1022.6000 2021-06-29 09:42:29 1624959749 1022.6000 2021-06-29 09:41:43 1624959703 1022.6000 2021-06-29 09:38:45 1624959525 1022.6000 2021-06-29 09:37:59 1624959479 1022.6000 2021-06-29 09:37:13 1624959433 1022.6000 2021-06-29 09:36:30 1624959390 1022.6000 2021-06-29 09:35:44 1624959344 1022.6000 2021-06-29 09:34:51 1624959291 1022.6000 2021-06-29 09:33:19 1624959199 1022.6000 2021-06-29 09:32:33 1624959153 1022.6000 2021-06-29 09:31:04 1624959064 1022.6000 2021-06-29 09:30:18 1624959018 1022.6000 2021-06-29 09:29:29 1624958969 1022.6000 2021-06-29 09:28:39 1624958919 1022.6000 2021-06-29 09:27:53 1624958873 1022.6000 2021-06-29 09:26:21 1624958781 1022.6000 2021-06-29 09:24:03 1624958643 1022.6000 2021-06-29 09:23:14 1624958594 1022.5000 2021-06-29 09:22:24 1624958544 1022.5000 2021-06-29 09:20:52 1624958452 1022.5000 2021-06-29 09:20:06 1624958406 1022.5000 2021-06-29 09:17:58 1624958278 1022.5000 2021-06-29 09:17:12 1624958232 1022.5000 2021-06-29 09:15:36 1624958136 1022.5000 2021-06-29 09:14:47 1624958087 1022.5000 2021-06-29 09:13:15 1624957995 1022.5000 2021-06-29 09:11:39 1624957899 1022.4000 2021-06-29 09:10:50 1624957850 1022.5000 2021-06-29 09:10:00 1624957800 1022.5000 2021-06-29 09:09:14 1624957754 1022.5000 2021-06-29 09:07:03 1624957623 1022.5000 2021-06-29 09:05:37 1624957537 1022.5000 2021-06-29 09:04:51 1624957491 1022.5000 2021-06-29 09:04:02 1624957442 1022.5000 2021-06-29 09:03:16 1624957396 1022.5000 2021-06-29 09:02:30 1624957350 1022.5000 2021-06-29 09:00:57 1624957257 1022.5000 2021-06-29 09:00:11 1624957211 1022.6000 2021-06-29 08:59:25 1624957165 1022.5000 2021-06-29 08:58:39 1624957119 1022.5000 2021-06-29 08:57:53 1624957073 1022.5000 2021-06-29 08:55:45 1624956945 1022.5000 2021-06-29 08:54:55 1624956895 1022.5000 2021-06-29 08:54:13 1624956853 1022.5000 2021-06-29 08:53:27 1624956807 1022.5000 2021-06-29 08:52:44 1624956764 1022.5000 2021-06-29 08:51:54 1624956714 1022.5000 2021-06-29 08:51:05 1624956665 1022.5000 2021-06-29 08:50:19 1624956619 1022.5000 2021-06-29 08:49:33 1624956573 1022.5000 2021-06-29 08:48:01 1624956481 1022.5000 2021-06-29 08:47:15 1624956435 1022.5000 2021-06-29 08:45:42 1624956342 1022.5000 2021-06-29 08:44:53 1624956293 1022.5000 2021-06-29 08:43:21 1624956201 1022.4000 2021-06-29 08:42:35 1624956155 1022.4000 2021-06-29 08:41:49 1624956109 1022.4000 2021-06-29 08:41:03 1624956063 1022.4000 2021-06-29 08:40:13 1624956013 1022.4000 2021-06-29 08:39:27 1624955967 1022.4000 2021-06-29 08:38:41 1624955921 1022.4000 2021-06-29 08:37:55 1624955875 1022.4000 2021-06-29 08:35:37 1624955737 1022.3000 2021-06-29 08:34:51 1624955691 1022.3000 2021-06-29 08:33:22 1624955602 1022.3000 2021-06-29 08:31:07 1624955467 1022.3000 2021-06-29 08:27:23 1624955243 1022.3000 2021-06-29 08:26:40 1624955200 1022.3000 2021-06-29 08:25:54 1624955154 1022.3000 2021-06-29 08:24:22 1624955062 1022.3000 2021-06-29 08:23:39 1624955019 1022.3000 2021-06-29 08:22:53 1624954973 1022.3000 2021-06-29 08:22:07 1624954927 1022.3000 2021-06-29 08:21:18 1624954878 1022.3000 2021-06-29 08:20:29 1624954829 1022.3000 2021-06-29 08:19:39 1624954779 1022.3000 2021-06-29 08:18:50 1624954730 1022.3000 2021-06-29 08:18:07 1624954687 1022.3000 2021-06-29 08:17:18 1624954638 1022.3000 2021-06-29 08:16:28 1624954588 1022.3000 2021-06-29 08:14:56 1624954496 1022.3000 2021-06-29 08:14:13 1624954453 1022.3000 2021-06-29 08:13:31 1624954411 1022.3000 2021-06-29 08:12:45 1624954365 1022.3000 2021-06-29 08:11:58 1624954318 1022.3000 2021-06-29 08:10:26 1624954226 1022.3000 2021-06-29 08:08:08 1624954088 1022.3000 2021-06-29 08:07:25 1624954045 1022.2000 2021-06-29 08:06:36 1624953996 1022.3000 2021-06-29 08:05:47 1624953947 1022.2000 2021-06-29 08:04:57 1624953897 1022.2000 2021-06-29 08:04:11 1624953851 1022.3000 2021-06-29 08:02:39 1624953759 1022.3000 2021-06-29 08:00:31 1624953631 1022.3000 2021-06-29 07:58:09 1624953489 1022.3000 2021-06-29 07:57:16 1624953436 1022.3000 2021-06-29 07:56:34 1624953394 1022.3000 2021-06-29 07:55:02 1624953302 1022.3000 2021-06-29 07:54:15 1624953255 1022.3000 2021-06-29 07:53:26 1624953206 1022.3000 2021-06-29 07:52:37 1624953157 1022.3000 2021-06-29 07:51:47 1624953107 1022.3000 2021-06-29 07:49:29 1624952969 1022.2000 2021-06-29 07:48:43 1624952923 1022.2000 2021-06-29 07:47:57 1624952877 1022.1000 2021-06-29 07:45:06 1624952706 1022.1000 2021-06-29 07:43:34 1624952614 1022.1000 2021-06-29 07:42:48 1624952568 1022.1000 2021-06-29 07:42:01 1624952521 1022.1000 2021-06-29 07:40:33 1624952433 1022.1000 2021-06-29 07:39:43 1624952383 1022.1000 2021-06-29 07:38:57 1624952337 1022.1000 2021-06-29 07:38:11 1624952291 1022.1000 2021-06-29 07:37:25 1624952245 1022.1000 2021-06-29 07:35:53 1624952153 1022.1000 2021-06-29 07:35:04 1624952104 1022.1000 2021-06-29 07:33:35 1624952015 1022.1000 2021-06-29 07:32:49 1624951969 1022.0000 2021-06-29 07:30:27 1624951827 1022.0000 2021-06-29 07:29:41 1624951781 1022.0000 2021-06-29 07:28:52 1624951732 1022.0000 2021-06-29 07:28:02 1624951682 1022.0000 2021-06-29 07:26:33 1624951593 1021.9000 2021-06-29 07:25:47 1624951547 1021.9000 2021-06-29 07:24:58 1624951498 1021.9000 2021-06-29 07:24:12 1624951452 1021.9000 2021-06-29 07:23:23 1624951403 1021.9000 2021-06-29 07:22:33 1624951353 1021.9000 2021-06-29 07:21:44 1624951304 1021.9000 2021-06-29 07:20:54 1624951254 1021.9000 2021-06-29 07:19:22 1624951162 1021.9000 2021-06-29 07:18:36 1624951116 1021.9000 2021-06-29 07:17:53 1624951073 1021.9000 2021-06-29 07:17:04 1624951024 1021.9000 2021-06-29 07:16:18 1624950978 1021.9000 2021-06-29 07:14:06 1624950846 1021.9000 2021-06-29 07:11:51 1624950711 1021.9000 2021-06-29 07:09:33 1624950573 1021.8000 2021-06-29 07:08:44 1624950524 1021.8000 2021-06-29 07:07:15 1624950435 1021.8000 2021-06-29 07:05:00 1624950300 1021.9000 2021-06-29 07:03:28 1624950208 1021.9000 2021-06-29 07:02:22 1624950142 1021.9000 2021-06-29 07:01:36 1624950096 1021.9000 2021-06-29 06:59:24 1624949964 1021.9000 2021-06-29 06:58:35 1624949915 1021.9000 2021-06-29 06:57:06 1624949826 1021.9000 2021-06-29 06:56:17 1624949777 1021.9000 2021-06-29 06:55:31 1624949731 1021.9000 2021-06-29 06:52:26 1624949546 1021.9000 2021-06-29 06:51:40 1624949500 1021.9000 2021-06-29 06:50:51 1624949451 1021.9000 2021-06-29 06:50:05 1624949405 1021.9000 2021-06-29 06:49:19 1624949359 1021.9000 2021-06-29 06:48:32 1624949312 1022.0000 2021-06-29 06:46:17 1624949177 1022.0000 2021-06-29 06:45:31 1624949131 1021.9000 2021-06-29 06:43:56 1624949036 1021.9000 2021-06-29 06:43:07 1624948987 1021.9000 2021-06-29 06:42:20 1624948940 1021.9000 2021-06-29 06:40:48 1624948848 1022.0000 2021-06-29 06:40:02 1624948802 1022.0000 2021-06-29 06:38:33 1624948713 1022.0000 2021-06-29 06:37:44 1624948664 1022.0000 2021-06-29 06:36:15 1624948575 1022.0000 2021-06-29 06:35:26 1624948526 1022.0000 2021-06-29 06:33:57 1624948437 1022.0000 2021-06-29 06:32:25 1624948345 1022.0000 2021-06-29 06:31:38 1624948298 1022.0000 2021-06-29 06:30:52 1624948252 1022.0000 2021-06-29 06:29:23 1624948163 1022.0000 2021-06-29 06:27:51 1624948071 1022.0000 2021-06-29 06:27:05 1624948025 1022.0000 2021-06-29 06:25:36 1624947936 1022.0000 2021-06-29 06:24:47 1624947887 1022.0000 2021-06-29 06:24:01 1624947841 1022.1000 2021-06-29 06:23:15 1624947795 1022.1000 2021-06-29 06:20:17 1624947617 1022.1000 2021-06-29 06:19:31 1624947571 1022.1000 2021-06-29 06:18:45 1624947525 1022.1000 2021-06-29 06:17:59 1624947479 1022.1000 2021-06-29 06:13:35 1624947215 1022.1000 2021-06-29 06:12:49 1624947169 1022.1000 2021-06-29 06:12:03 1624947123 1022.1000 2021-06-29 06:11:17 1624947077 1022.1000 2021-06-29 06:10:27 1624947027 1022.1000 2021-06-29 06:09:38 1624946978 1022.1000 2021-06-29 06:08:52 1624946932 1022.1000 2021-06-29 06:08:03 1624946883 1022.1000 2021-06-29 06:06:30 1624946790 1022.1000 2021-06-29 06:05:44 1624946744 1022.1000 2021-06-29 06:04:55 1624946695 1022.2000 2021-06-29 06:04:06 1624946646 1022.2000 2021-06-29 06:03:16 1624946596 1022.2000 2021-06-29 06:01:44 1624946504 1022.2000 2021-06-29 06:00:55 1624946455 1022.2000 2021-06-29 05:59:29 1624946369 1022.2000 2021-06-29 05:58:43 1624946323 1022.2000 2021-06-29 05:57:53 1624946273 1022.2000 2021-06-29 05:56:25 1624946185 1022.2000 2021-06-29 05:55:38 1624946138 1022.2000 2021-06-29 05:54:49 1624946089 1022.2000 2021-06-29 05:54:03 1624946043 1022.2000 2021-06-29 05:52:34 1624945954 1022.2000 2021-06-29 05:51:48 1624945908 1022.2000 2021-06-29 05:51:02 1624945862 1022.2000 2021-06-29 05:50:16 1624945816 1022.2000 2021-06-29 05:49:33 1624945773 1022.2000 2021-06-29 05:48:47 1624945727 1022.2000 2021-06-29 05:48:04 1624945684 1022.2000 2021-06-29 05:47:18 1624945638 1022.2000 2021-06-29 05:45:10 1624945510 1022.2000 2021-06-29 05:44:17 1624945457 1022.2000 2021-06-29 05:43:31 1624945411 1022.2000 2021-06-29 05:42:45 1624945365 1022.2000 2021-06-29 05:41:13 1624945273 1022.2000 2021-06-29 05:40:26 1624945226 1022.2000 2021-06-29 05:38:51 1624945131 1022.2000 2021-06-29 05:37:19 1624945039 1022.2000 2021-06-29 05:36:29 1624944989 1022.2000 2021-06-29 05:34:54 1624944894 1022.2000 2021-06-29 05:34:01 1624944841 1022.2000 2021-06-29 05:31:46 1624944706 1022.2000 2021-06-29 05:30:57 1624944657 1022.2000 2021-06-29 05:30:07 1624944607 1022.2000 2021-06-29 05:29:21 1624944561 1022.2000 2021-06-29 05:28:39 1624944519 1022.2000 2021-06-29 05:27:52 1624944472 1022.2000 2021-06-29 05:27:06 1624944426 1022.2000 2021-06-29 05:26:17 1624944377 1022.2000 2021-06-29 05:25:31 1624944331 1022.2000 2021-06-29 05:24:48 1624944288 1022.2000 2021-06-29 05:24:02 1624944242 1022.2000 2021-06-29 05:22:30 1624944150 1022.2000 2021-06-29 05:20:58 1624944058 1022.2000 2021-06-29 05:20:12 1624944012 1022.2000 2021-06-29 05:19:22 1624943962 1022.1000 2021-06-29 05:18:33 1624943913 1022.1000 2021-06-29 05:16:18 1624943778 1022.1000 2021-06-29 05:15:32 1624943732 1022.1000 2021-06-29 05:14:42 1624943682 1022.1000 2021-06-29 05:13:53 1624943633 1022.1000 2021-06-29 05:13:07 1624943587 1022.1000 2021-06-29 05:10:52 1624943452 1022.1000 2021-06-29 05:09:20 1624943360 1022.1000 2021-06-29 05:08:33 1624943313 1022.1000 2021-06-29 05:07:47 1624943267 1022.1000 2021-06-29 05:06:58 1624943218 1022.1000 2021-06-29 05:06:12 1624943172 1022.1000 2021-06-29 05:05:26 1624943126 1022.1000 2021-06-29 05:04:40 1624943080 1022.1000 2021-06-29 05:02:28 1624942948 1022.1000 2021-06-29 05:00:13 1624942813 1022.1000 2021-06-29 04:58:41 1624942721 1022.2000 2021-06-29 04:57:51 1624942671 1022.2000 2021-06-29 04:57:05 1624942625 1022.2000 2021-06-29 04:55:30 1624942530 1022.2000 2021-06-29 04:54:44 1624942484 1022.2000 2021-06-29 04:53:58 1624942438 1022.2000 2021-06-29 04:53:08 1624942388 1022.2000 2021-06-29 04:52:19 1624942339 1022.2000 2021-06-29 04:51:33 1624942293 1022.2000 2021-06-29 04:50:43 1624942243 1022.2000 2021-06-29 04:49:54 1624942194 1022.2000 2021-06-29 04:49:08 1624942148 1022.2000 2021-06-29 04:48:25 1624942105 1022.2000 2021-06-29 04:47:39 1624942059 1022.2000 2021-06-29 04:45:24 1624941924 1022.2000 2021-06-29 04:43:55 1624941835 1022.2000 2021-06-29 04:43:06 1624941786 1022.2000 2021-06-29 04:42:16 1624941736 1022.2000 2021-06-29 04:41:27 1624941687 1022.2000 2021-06-29 04:39:55 1624941595 1022.2000 2021-06-29 04:37:36 1624941456 1022.3000 2021-06-29 04:36:47 1624941407 1022.3000 2021-06-29 04:35:15 1624941315 1022.3000 2021-06-29 04:33:46 1624941226 1022.3000 2021-06-29 04:33:00 1624941180 1022.3000 2021-06-29 04:29:16 1624940956 1022.3000 2021-06-29 04:27:47 1624940867 1022.3000 2021-06-29 04:27:01 1624940821 1022.3000 2021-06-29 04:25:29 1624940729 1022.3000 2021-06-29 04:24:39 1624940679 1022.3000 2021-06-29 04:23:53 1624940633 1022.3000 2021-06-29 04:22:18 1624940538 1022.3000 2021-06-29 04:21:28 1624940488 1022.3000 2021-06-29 04:20:42 1624940442 1022.3000 2021-06-29 04:19:56 1624940396 1022.3000 2021-06-29 04:19:10 1624940350 1022.3000 2021-06-29 04:18:21 1624940301 1022.3000 2021-06-29 04:17:35 1624940255 1022.3000 2021-06-29 04:16:48 1624940208 1022.3000 2021-06-29 04:16:02 1624940162 1022.4000 2021-06-29 04:14:30 1624940070 1022.3000 2021-06-29 04:13:41 1624940021 1022.4000 2021-06-29 04:12:55 1624939975 1022.4000 2021-06-29 04:11:23 1624939883 1022.4000 2021-06-29 04:10:36 1624939836 1022.4000 2021-06-29 04:09:01 1624939741 1022.4000 2021-06-29 04:08:15 1624939695 1022.4000 2021-06-29 04:06:43 1624939603 1022.4000 2021-06-29 04:05:53 1624939553 1022.4000 2021-06-29 04:04:18 1624939458 1022.4000 2021-06-29 04:02:49 1624939369 1022.4000 2021-06-29 04:02:03 1624939323 1022.4000 2021-06-29 04:01:17 1624939277 1022.4000 2021-06-29 04:00:34 1624939234 1022.4000 2021-06-29 03:59:44 1624939184 1022.4000 2021-06-29 03:58:58 1624939138 1022.5000 2021-06-29 03:57:29 1624939049 1022.5000 2021-06-29 03:56:43 1624939003 1022.5000 2021-06-29 03:55:54 1624938954 1022.5000 2021-06-29 03:55:11 1624938911 1022.5000 2021-06-29 03:54:22 1624938862 1022.5000 2021-06-29 03:53:36 1624938816 1022.5000 2021-06-29 03:52:46 1624938766 1022.5000 2021-06-29 03:51:17 1624938677 1022.5000 2021-06-29 03:50:28 1624938628 1022.5000 2021-06-29 03:49:45 1624938585 1022.6000 2021-06-29 03:48:59 1624938539 1022.6000 2021-06-29 03:48:13 1624938493 1022.6000 2021-06-29 03:47:30 1624938450 1022.6000 2021-06-29 03:46:41 1624938401 1022.6000 2021-06-29 03:45:51 1624938351 1022.6000 2021-06-29 03:45:05 1624938305 1022.6000 2021-06-29 03:42:50 1624938170 1022.7000 2021-06-29 03:41:18 1624938078 1022.6000 2021-06-29 03:39:46 1624937986 1022.7000 2021-06-29 03:39:00 1624937940 1022.7000 2021-06-29 03:38:14 1624937894 1022.7000 2021-06-29 03:35:55 1624937755 1022.7000 2021-06-29 03:35:09 1624937709 1022.7000 2021-06-29 03:34:23 1624937663 1022.7000 2021-06-29 03:32:48 1624937568 1022.8000 2021-06-29 03:30:33 1624937433 1022.8000 2021-06-29 03:29:43 1624937383 1022.8000 2021-06-29 03:28:11 1624937291 1022.8000 2021-06-29 03:27:25 1624937245 1022.8000 2021-06-29 03:26:36 1624937196 1022.8000 2021-06-29 03:25:46 1624937146 1022.8000 2021-06-29 03:24:17 1624937057 1022.8000 2021-06-29 03:23:31 1624937011 1022.9000 2021-06-29 03:22:45 1624936965 1022.9000 2021-06-29 03:21:56 1624936916 1022.9000 2021-06-29 03:21:10 1624936870 1022.9000 2021-06-29 03:20:24 1624936824 1022.9000 2021-06-29 03:18:12 1624936692 1022.9000 2021-06-29 03:17:26 1624936646 1022.9000 2021-06-29 03:16:40 1624936600 1022.9000 2021-06-29 03:15:54 1624936554 1022.9000 2021-06-29 03:15:04 1624936504 1023.0000 2021-06-29 03:13:32 1624936412 1023.0000 2021-06-29 03:12:43 1624936363 1023.0000 2021-06-29 03:11:56 1624936316 1023.0000 2021-06-29 03:11:10 1624936270 1023.0000 2021-06-29 03:10:21 1624936221 1023.0000 2021-06-29 03:09:35 1624936175 1023.0000 2021-06-29 03:08:49 1624936129 1023.0000 2021-06-29 03:08:03 1624936083 1023.0000 2021-06-29 03:06:30 1624935990 1023.0000 2021-06-29 03:05:41 1624935941 1023.0000 2021-06-29 03:04:55 1624935895 1023.1000 2021-06-29 03:04:06 1624935846 1023.1000 2021-06-29 03:03:16 1624935796 1023.1000 2021-06-29 03:02:30 1624935750 1023.1000 2021-06-29 03:01:44 1624935704 1023.0000 2021-06-29 03:00:58 1624935658 1023.1000 2021-06-29 03:00:12 1624935612 1023.1000 2021-06-29 02:59:22 1624935562 1023.1000 2021-06-29 02:57:11 1624935431 1023.1000 2021-06-29 02:55:35 1624935335 1023.1000 2021-06-29 02:54:49 1624935289 1023.1000 2021-06-29 02:54:03 1624935243 1023.1000 2021-06-29 02:53:17 1624935197 1023.1000 2021-06-29 02:52:31 1624935151 1023.1000 2021-06-29 02:51:45 1624935105 1023.1000 2021-06-29 02:50:59 1624935059 1023.1000 2021-06-29 02:50:13 1624935013 1023.2000 2021-06-29 02:49:26 1624934966 1023.2000 2021-06-29 02:47:51 1624934871 1023.2000 2021-06-29 02:47:05 1624934825 1023.2000 2021-06-29 02:45:33 1624934733 1023.3000 2021-06-29 02:44:43 1624934683 1023.2000 2021-06-29 02:43:11 1624934591 1023.2000 2021-06-29 02:42:25 1624934545 1023.3000 2021-06-29 02:41:36 1624934496 1023.3000 2021-06-29 02:40:50 1624934450 1023.3000 2021-06-29 02:38:35 1624934315 1023.3000 2021-06-29 02:37:42 1624934262 1023.3000 2021-06-29 02:36:13 1624934173 1023.3000 2021-06-29 02:34:44 1624934084 1023.3000 2021-06-29 02:33:58 1624934038 1023.3000 2021-06-29 02:32:29 1624933949 1023.3000 2021-06-29 02:31:43 1624933903 1023.4000 2021-06-29 02:28:42 1624933722 1023.3000 2021-06-29 02:27:56 1624933676 1023.3000 2021-06-29 02:26:24 1624933584 1023.4000 2021-06-29 02:25:38 1624933538 1023.3000 2021-06-29 02:23:23 1624933403 1023.3000 2021-06-29 02:22:37 1624933357 1023.3000 2021-06-29 02:21:08 1624933268 1023.3000 2021-06-29 02:19:36 1624933176 1023.3000 2021-06-29 02:17:24 1624933044 1023.4000 2021-06-29 02:16:38 1624932998 1023.4000 2021-06-29 02:15:09 1624932909 1023.4000 2021-06-29 02:14:23 1624932863 1023.4000 2021-06-29 02:13:37 1624932817 1023.4000 2021-06-29 02:12:08 1624932728 1023.4000 2021-06-29 02:11:22 1624932682 1023.4000 2021-06-29 02:10:33 1624932633 1023.5000 2021-06-29 02:09:50 1624932590 1023.4000 2021-06-29 02:09:04 1624932544 1023.5000 2021-06-29 02:07:32 1624932452 1023.5000 2021-06-29 02:05:59 1624932359 1023.5000 2021-06-29 02:05:13 1624932313 1023.5000 2021-06-29 02:04:27 1624932267 1023.5000 2021-06-29 02:03:44 1624932224 1023.5000 2021-06-29 02:02:12 1624932132 1023.6000 2021-06-29 02:00:37 1624932037 1023.6000 2021-06-29 01:58:19 1624931899 1023.6000 2021-06-29 01:57:29 1624931849 1023.6000 2021-06-29 01:55:14 1624931714 1023.7000 2021-06-29 01:54:25 1624931665 1023.7000 2021-06-29 01:53:39 1624931619 1023.7000 2021-06-29 01:52:53 1624931573 1023.7000 2021-06-29 01:52:10 1624931530 1023.7000 2021-06-29 01:51:24 1624931484 1023.7000 2021-06-29 01:50:34 1624931434 1023.7000 2021-06-29 01:49:45 1624931385 1023.8000 2021-06-29 01:48:13 1624931293 1023.8000 2021-06-29 01:45:58 1624931158 1023.8000 2021-06-29 01:45:12 1624931112 1023.8000 2021-06-29 01:44:23 1624931063 1023.8000 2021-06-29 01:43:36 1624931016 1023.8000 2021-06-29 01:42:50 1624930970 1023.8000 2021-06-29 01:42:01 1624930921 1023.8000 2021-06-29 01:41:18 1624930878 1023.8000 2021-06-29 01:40:32 1624930832 1023.8000 2021-06-29 01:39:46 1624930786 1023.8000 2021-06-29 01:39:00 1624930740 1023.8000 2021-06-29 01:38:11 1624930691 1023.9000 2021-06-29 01:37:21 1624930641 1023.9000 2021-06-29 01:35:49 1624930549 1023.9000 2021-06-29 01:35:03 1624930503 1024.0000 2021-06-29 01:33:37 1624930417 1024.0000 2021-06-29 01:32:55 1624930375 1024.0000 2021-06-29 01:31:22 1624930282 1024.0000 2021-06-29 01:30:36 1624930236 1024.0000 2021-06-29 01:29:47 1624930187 1024.0000 2021-06-29 01:29:01 1624930141 1024.0000 2021-06-29 01:28:15 1624930095 1024.1000 2021-06-29 01:26:46 1624930006 1024.1000 2021-06-29 01:26:00 1624929960 1024.1000 2021-06-29 01:24:24 1624929864 1024.2000 2021-06-29 01:23:38 1624929818 1024.2000 2021-06-29 01:22:56 1624929776 1024.2000 2021-06-29 01:22:10 1624929730 1024.3000 2021-06-29 01:21:20 1624929680 1024.3000 2021-06-29 01:20:34 1624929634 1024.3000 2021-06-29 01:19:02 1624929542 1024.3000 2021-06-29 01:18:13 1624929493 1024.3000 2021-06-29 01:17:26 1624929446 1024.4000 2021-06-29 01:16:37 1624929397 1024.4000 2021-06-29 01:15:48 1624929348 1024.4000 2021-06-29 01:14:58 1624929298 1024.4000 2021-06-29 01:13:29 1624929209 1024.5000 2021-06-29 01:12:47 1624929167 1024.5000 2021-06-29 01:12:01 1624929121 1024.5000 2021-06-29 01:09:49 1624928989 1024.5000 2021-06-29 01:08:17 1624928897 1024.5000 2021-06-29 01:07:34 1624928854 1024.5000 2021-06-29 01:06:48 1624928808 1024.6000 2021-06-29 01:06:02 1624928762 1024.5000 2021-06-29 01:05:09 1624928709 1024.5000 2021-06-29 01:04:20 1624928660 1024.5000 2021-06-29 01:03:34 1624928614 1024.6000 2021-06-29 01:02:48 1624928568 1024.6000 2021-06-29 01:01:12 1624928472 1024.6000 2021-06-29 01:00:23 1624928423 1024.5000 2021-06-29 00:59:37 1624928377 1024.5000 2021-06-29 00:58:47 1624928327 1024.6000 2021-06-29 00:57:22 1624928242 1024.6000 2021-06-29 00:55:56 1624928156 1024.6000 2021-06-29 00:55:10 1624928110 1024.6000 2021-06-29 00:54:24 1624928064 1024.7000 2021-06-29 00:53:38 1624928018 1024.7000 2021-06-29 00:52:52 1624927972 1024.7000 2021-06-29 00:51:20 1624927880 1024.7000 2021-06-29 00:50:34 1624927834 1024.7000 2021-06-29 00:49:44 1624927784 1024.8000 2021-06-29 00:48:55 1624927735 1024.7000 2021-06-29 00:48:06 1624927686 1024.8000 2021-06-29 00:46:30 1624927590 1024.8000 2021-06-29 00:45:41 1624927541 1024.8000 2021-06-29 00:44:55 1624927495 1024.8000 2021-06-29 00:44:09 1624927449 1024.8000 2021-06-29 00:43:22 1624927402 1024.8000 2021-06-29 00:42:33 1624927353 1024.9000 2021-06-29 00:41:44 1624927304 1024.9000 2021-06-29 00:40:54 1624927254 1024.9000 2021-06-29 00:39:29 1624927169 1024.9000 2021-06-29 00:38:43 1624927123 1024.9000 2021-06-29 00:37:57 1624927077 1024.9000 2021-06-29 00:36:24 1624926984 1024.9000 2021-06-29 00:35:35 1624926935 1024.9000 2021-06-29 00:34:46 1624926886 1024.9000 2021-06-29 00:34:00 1624926840 1024.9000 2021-06-29 00:33:14 1624926794 1024.9000 2021-06-29 00:31:45 1624926705 1024.8000 2021-06-29 00:30:59 1624926659 1024.9000 2021-06-29 00:30:13 1624926613 1024.9000 2021-06-29 00:28:44 1624926524 1024.9000 2021-06-29 00:27:54 1624926474 1024.9000 2021-06-29 00:26:29 1624926389 1024.9000 2021-06-29 00:25:43 1624926343 1024.8000 2021-06-29 00:25:00 1624926300 1024.8000 2021-06-29 00:24:10 1624926250 1024.8000 2021-06-29 00:22:02 1624926122 1024.8000 2021-06-29 00:21:16 1624926076 1024.9000 2021-06-29 00:19:41 1624925981 1024.8000 2021-06-29 00:17:26 1624925846 1024.9000 2021-06-29 00:16:40 1624925800 1024.9000 2021-06-29 00:15:53 1624925753 1024.9000 2021-06-29 00:15:07 1624925707 1024.9000 2021-06-29 00:14:21 1624925661 1024.9000 2021-06-29 00:12:13 1624925533 1024.9000 2021-06-29 00:11:27 1624925487 1024.9000 2021-06-29 00:10:41 1624925441 1024.9000 2021-06-29 00:09:51 1624925391 1024.9000 2021-06-29 00:09:02 1624925342 1024.9000 2021-06-29 00:08:16 1624925296 1024.9000 2021-06-29 00:07:30 1624925250 1024.8000 2021-06-29 00:06:44 1624925204 1024.9000 2021-06-29 00:05:12 1624925112 1024.9000 2021-06-29 00:04:26 1624925066 1024.9000 2021-06-29 00:03:40 1624925020 1024.9000 2021-06-29 00:02:53 1624924973 1024.9000 2021-06-29 00:02:07 1624924927 1024.9000 2021-06-29 00:01:18 1624924878 1024.9000