#Date Unixtime Value #------------------------------------------------- 2021-06-28 23:59:46 1624924786 1024.9000 2021-06-28 23:58:17 1624924697 1025.0000 2021-06-28 23:57:31 1624924651 1024.9000 2021-06-28 23:56:42 1624924602 1024.9000 2021-06-28 23:55:52 1624924552 1024.9000 2021-06-28 23:55:03 1624924503 1024.9000 2021-06-28 23:54:13 1624924453 1024.9000 2021-06-28 23:53:27 1624924407 1024.9000 2021-06-28 23:52:41 1624924361 1024.8000 2021-06-28 23:51:55 1624924315 1024.8000 2021-06-28 23:50:23 1624924223 1024.8000 2021-06-28 23:49:40 1624924180 1024.8000 2021-06-28 23:48:54 1624924134 1024.8000 2021-06-28 23:48:08 1624924088 1024.8000 2021-06-28 23:47:22 1624924042 1024.8000 2021-06-28 23:46:36 1624923996 1024.8000 2021-06-28 23:45:47 1624923947 1024.8000 2021-06-28 23:44:57 1624923897 1024.8000 2021-06-28 23:44:11 1624923851 1024.8000 2021-06-28 23:43:25 1624923805 1024.8000 2021-06-28 23:42:39 1624923759 1024.8000 2021-06-28 23:41:53 1624923713 1024.8000 2021-06-28 23:41:07 1624923667 1024.8000 2021-06-28 23:40:17 1624923617 1024.8000 2021-06-28 23:38:49 1624923529 1024.8000 2021-06-28 23:37:59 1624923479 1024.8000 2021-06-28 23:37:13 1624923433 1024.8000 2021-06-28 23:36:27 1624923387 1024.8000 2021-06-28 23:35:41 1624923341 1024.8000 2021-06-28 23:34:12 1624923252 1024.8000 2021-06-28 23:33:26 1624923206 1024.8000 2021-06-28 23:32:40 1624923160 1024.8000 2021-06-28 23:31:57 1624923117 1024.8000 2021-06-28 23:31:11 1624923071 1024.8000 2021-06-28 23:30:25 1624923025 1024.7000 2021-06-28 23:29:36 1624922976 1024.8000 2021-06-28 23:28:50 1624922930 1024.7000 2021-06-28 23:28:00 1624922880 1024.8000 2021-06-28 23:27:14 1624922834 1024.8000 2021-06-28 23:26:28 1624922788 1024.8000 2021-06-28 23:25:42 1624922742 1024.8000 2021-06-28 23:23:21 1624922601 1024.8000 2021-06-28 23:22:31 1624922551 1024.8000 2021-06-28 23:19:33 1624922373 1024.7000 2021-06-28 23:18:44 1624922324 1024.8000 2021-06-28 23:17:58 1624922278 1024.8000 2021-06-28 23:16:23 1624922183 1024.8000 2021-06-28 23:15:37 1624922137 1024.8000 2021-06-28 23:14:50 1624922090 1024.7000 2021-06-28 23:14:04 1624922044 1024.7000 2021-06-28 23:13:15 1624921995 1024.8000 2021-06-28 23:12:29 1624921949 1024.8000 2021-06-28 23:11:40 1624921900 1024.8000 2021-06-28 23:10:07 1624921807 1024.7000 2021-06-28 23:09:18 1624921758 1024.7000 2021-06-28 23:08:32 1624921712 1024.7000 2021-06-28 23:07:43 1624921663 1024.7000 2021-06-28 23:06:14 1624921574 1024.8000 2021-06-28 23:05:28 1624921528 1024.8000 2021-06-28 23:03:59 1624921439 1024.8000 2021-06-28 23:03:09 1624921389 1024.8000 2021-06-28 23:02:23 1624921343 1024.8000 2021-06-28 23:01:37 1624921297 1024.8000 2021-06-28 23:00:08 1624921208 1024.8000 2021-06-28 22:59:22 1624921162 1024.8000 2021-06-28 22:58:40 1624921120 1024.8000 2021-06-28 22:57:11 1624921031 1024.8000 2021-06-28 22:56:25 1624920985 1024.8000 2021-06-28 22:54:56 1624920896 1024.8000 2021-06-28 22:53:24 1624920804 1024.8000 2021-06-28 22:52:38 1624920758 1024.7000 2021-06-28 22:51:02 1624920662 1024.7000 2021-06-28 22:50:13 1624920613 1024.7000 2021-06-28 22:48:44 1624920524 1024.7000 2021-06-28 22:47:55 1624920475 1024.7000 2021-06-28 22:47:05 1624920425 1024.7000 2021-06-28 22:46:19 1624920379 1024.7000 2021-06-28 22:45:30 1624920330 1024.7000 2021-06-28 22:44:40 1624920280 1024.7000 2021-06-28 22:43:54 1624920234 1024.7000 2021-06-28 22:43:08 1624920188 1024.6000 2021-06-28 22:40:57 1624920057 1024.6000 2021-06-28 22:40:11 1624920011 1024.6000 2021-06-28 22:39:24 1624919964 1024.6000 2021-06-28 22:37:49 1624919869 1024.6000 2021-06-28 22:36:20 1624919780 1024.6000 2021-06-28 22:35:34 1624919734 1024.5000 2021-06-28 22:34:51 1624919691 1024.5000 2021-06-28 22:33:19 1624919599 1024.5000 2021-06-28 22:32:33 1624919553 1024.5000 2021-06-28 22:31:47 1624919507 1024.5000 2021-06-28 22:30:12 1624919412 1024.5000 2021-06-28 22:29:26 1624919366 1024.5000 2021-06-28 22:28:39 1624919319 1024.5000 2021-06-28 22:27:07 1624919227 1024.5000 2021-06-28 22:26:21 1624919181 1024.4000 2021-06-28 22:24:52 1624919092 1024.4000 2021-06-28 22:21:02 1624918862 1024.5000 2021-06-28 22:20:16 1624918816 1024.4000 2021-06-28 22:18:44 1624918724 1024.5000 2021-06-28 22:17:54 1624918674 1024.5000 2021-06-28 22:15:39 1624918539 1024.5000 2021-06-28 22:14:53 1624918493 1024.5000 2021-06-28 22:14:04 1624918444 1024.5000 2021-06-28 22:13:21 1624918401 1024.5000 2021-06-28 22:12:35 1624918355 1024.5000 2021-06-28 22:11:03 1624918263 1024.4000 2021-06-28 22:10:20 1624918220 1024.4000 2021-06-28 22:09:37 1624918177 1024.4000 2021-06-28 22:08:48 1624918128 1024.4000 2021-06-28 22:07:59 1624918079 1024.4000 2021-06-28 22:07:13 1624918033 1024.4000 2021-06-28 22:06:27 1624917987 1024.4000 2021-06-28 22:05:41 1624917941 1024.4000 2021-06-28 22:04:08 1624917848 1024.4000 2021-06-28 22:03:22 1624917802 1024.4000 2021-06-28 22:02:36 1624917756 1024.4000 2021-06-28 22:01:53 1624917713 1024.4000 2021-06-28 22:00:28 1624917628 1024.4000 2021-06-28 21:58:59 1624917539 1024.4000 2021-06-28 21:58:13 1624917493 1024.4000 2021-06-28 21:57:27 1624917447 1024.4000 2021-06-28 21:55:12 1624917312 1024.4000 2021-06-28 21:54:23 1624917263 1024.4000 2021-06-28 21:53:33 1624917213 1024.4000 2021-06-28 21:52:44 1624917164 1024.4000 2021-06-28 21:51:15 1624917075 1024.4000 2021-06-28 21:50:26 1624917026 1024.4000 2021-06-28 21:49:36 1624916976 1024.4000 2021-06-28 21:48:50 1624916930 1024.4000 2021-06-28 21:48:04 1624916884 1024.4000 2021-06-28 21:47:18 1624916838 1024.4000 2021-06-28 21:46:35 1624916795 1024.4000 2021-06-28 21:45:06 1624916706 1024.4000 2021-06-28 21:44:20 1624916660 1024.4000 2021-06-28 21:42:09 1624916529 1024.3000 2021-06-28 21:40:40 1624916440 1024.4000 2021-06-28 21:39:08 1624916348 1024.3000 2021-06-28 21:38:18 1624916298 1024.3000 2021-06-28 21:35:57 1624916157 1024.3000 2021-06-28 21:35:11 1624916111 1024.3000 2021-06-28 21:34:22 1624916062 1024.3000 2021-06-28 21:33:32 1624916012 1024.3000 2021-06-28 21:32:43 1624915963 1024.3000 2021-06-28 21:31:53 1624915913 1024.3000 2021-06-28 21:31:07 1624915867 1024.3000 2021-06-28 21:30:21 1624915821 1024.3000 2021-06-28 21:29:32 1624915772 1024.2000 2021-06-28 21:28:49 1624915729 1024.2000 2021-06-28 21:27:17 1624915637 1024.2000 2021-06-28 21:26:28 1624915588 1024.2000 2021-06-28 21:25:38 1624915538 1024.2000 2021-06-28 21:24:52 1624915492 1024.2000 2021-06-28 21:24:06 1624915446 1024.2000 2021-06-28 21:23:20 1624915400 1024.2000 2021-06-28 21:22:31 1624915351 1024.2000 2021-06-28 21:21:45 1624915305 1024.2000 2021-06-28 21:20:55 1624915255 1024.2000 2021-06-28 21:20:06 1624915206 1024.2000 2021-06-28 21:19:17 1624915157 1024.1000 2021-06-28 21:17:44 1624915064 1024.1000 2021-06-28 21:14:53 1624914893 1024.1000 2021-06-28 21:14:11 1624914851 1024.1000 2021-06-28 21:13:21 1624914801 1024.1000 2021-06-28 21:12:35 1624914755 1024.1000 2021-06-28 21:11:10 1624914670 1024.1000 2021-06-28 21:09:41 1624914581 1024.1000 2021-06-28 21:06:36 1624914396 1024.0000 2021-06-28 21:05:50 1624914350 1024.0000 2021-06-28 21:03:35 1624914215 1024.0000 2021-06-28 21:02:46 1624914166 1024.0000 2021-06-28 21:02:00 1624914120 1024.0000 2021-06-28 21:01:14 1624914074 1024.0000 2021-06-28 21:00:28 1624914028 1024.0000 2021-06-28 20:59:42 1624913982 1024.0000 2021-06-28 20:58:56 1624913936 1024.0000 2021-06-28 20:55:05 1624913705 1024.0000 2021-06-28 20:54:16 1624913656 1024.0000 2021-06-28 20:53:30 1624913610 1024.0000 2021-06-28 20:51:58 1624913518 1024.0000 2021-06-28 20:51:12 1624913472 1024.0000 2021-06-28 20:50:22 1624913422 1024.0000 2021-06-28 20:49:33 1624913373 1024.0000 2021-06-28 20:48:47 1624913327 1024.0000 2021-06-28 20:45:53 1624913153 1023.9000 2021-06-28 20:45:07 1624913107 1023.9000 2021-06-28 20:44:17 1624913057 1023.9000 2021-06-28 20:43:34 1624913014 1023.9000 2021-06-28 20:42:48 1624912968 1023.9000 2021-06-28 20:42:02 1624912922 1023.9000 2021-06-28 20:41:16 1624912876 1023.9000 2021-06-28 20:40:27 1624912827 1023.9000 2021-06-28 20:38:15 1624912695 1024.0000 2021-06-28 20:37:29 1624912649 1024.0000 2021-06-28 20:36:43 1624912603 1024.0000 2021-06-28 20:35:54 1624912554 1024.0000 2021-06-28 20:35:04 1624912504 1024.0000 2021-06-28 20:34:18 1624912458 1024.0000 2021-06-28 20:33:32 1624912412 1024.0000 2021-06-28 20:32:46 1624912366 1024.0000 2021-06-28 20:30:31 1624912231 1024.0000 2021-06-28 20:29:45 1624912185 1024.0000 2021-06-28 20:28:13 1624912093 1024.0000 2021-06-28 20:27:24 1624912044 1024.0000 2021-06-28 20:25:06 1624911906 1024.0000 2021-06-28 20:24:16 1624911856 1024.0000 2021-06-28 20:23:30 1624911810 1024.0000 2021-06-28 20:22:44 1624911764 1024.0000 2021-06-28 20:21:58 1624911718 1024.0000 2021-06-28 20:21:15 1624911675 1024.0000 2021-06-28 20:20:32 1624911632 1024.0000 2021-06-28 20:19:00 1624911540 1024.0000 2021-06-28 20:18:14 1624911494 1024.0000 2021-06-28 20:17:28 1624911448 1024.0000 2021-06-28 20:15:59 1624911359 1024.0000 2021-06-28 20:15:13 1624911313 1024.0000 2021-06-28 20:13:44 1624911224 1024.0000 2021-06-28 20:11:29 1624911089 1024.0000 2021-06-28 20:10:43 1624911043 1023.9000 2021-06-28 20:09:57 1624910997 1023.9000 2021-06-28 20:08:28 1624910908 1023.9000 2021-06-28 20:06:14 1624910774 1023.9000 2021-06-28 20:05:28 1624910728 1023.9000 2021-06-28 20:04:41 1624910681 1023.9000 2021-06-28 20:03:55 1624910635 1023.9000 2021-06-28 20:03:06 1624910586 1023.9000 2021-06-28 20:01:34 1624910494 1023.9000 2021-06-28 20:00:45 1624910445 1023.9000 2021-06-28 19:59:55 1624910395 1023.9000 2021-06-28 19:59:12 1624910352 1023.9000 2021-06-28 19:57:37 1624910257 1023.9000 2021-06-28 19:56:51 1624910211 1023.9000 2021-06-28 19:56:05 1624910165 1023.8000 2021-06-28 19:54:29 1624910069 1023.8000 2021-06-28 19:53:40 1624910020 1023.8000 2021-06-28 19:52:51 1624909971 1023.8000 2021-06-28 19:52:05 1624909925 1023.8000 2021-06-28 19:51:19 1624909879 1023.8000 2021-06-28 19:50:29 1624909829 1023.8000 2021-06-28 19:49:43 1624909783 1023.8000 2021-06-28 19:47:35 1624909655 1023.8000 2021-06-28 19:46:49 1624909609 1023.8000 2021-06-28 19:45:59 1624909559 1023.8000 2021-06-28 19:44:31 1624909471 1023.8000 2021-06-28 19:43:44 1624909424 1023.8000 2021-06-28 19:42:58 1624909378 1023.8000 2021-06-28 19:42:12 1624909332 1023.8000 2021-06-28 19:41:26 1624909286 1023.8000 2021-06-28 19:40:40 1624909240 1023.8000 2021-06-28 19:39:54 1624909194 1023.8000 2021-06-28 19:39:05 1624909145 1023.8000 2021-06-28 19:37:33 1624909053 1023.8000 2021-06-28 19:36:47 1624909007 1023.8000 2021-06-28 19:36:01 1624908961 1023.8000 2021-06-28 19:35:14 1624908914 1023.8000 2021-06-28 19:34:28 1624908868 1023.8000 2021-06-28 19:33:00 1624908780 1023.8000 2021-06-28 19:30:45 1624908645 1023.8000 2021-06-28 19:29:09 1624908549 1023.8000 2021-06-28 19:27:34 1624908454 1023.7000 2021-06-28 19:26:48 1624908408 1023.7000 2021-06-28 19:25:58 1624908358 1023.7000 2021-06-28 19:24:30 1624908270 1023.7000 2021-06-28 19:23:01 1624908181 1023.7000 2021-06-28 19:22:15 1624908135 1023.7000 2021-06-28 19:21:25 1624908085 1023.7000 2021-06-28 19:20:36 1624908036 1023.7000 2021-06-28 19:19:50 1624907990 1023.7000 2021-06-28 19:19:00 1624907940 1023.7000 2021-06-28 19:17:28 1624907848 1023.7000 2021-06-28 19:15:56 1624907756 1023.7000 2021-06-28 19:15:10 1624907710 1023.7000 2021-06-28 19:14:21 1624907661 1023.7000 2021-06-28 19:13:35 1624907615 1023.6000 2021-06-28 19:12:49 1624907569 1023.6000 2021-06-28 19:11:17 1624907477 1023.6000 2021-06-28 19:10:30 1624907430 1023.6000 2021-06-28 19:09:41 1624907381 1023.6000 2021-06-28 19:08:55 1624907335 1023.6000 2021-06-28 19:08:12 1624907292 1023.6000 2021-06-28 19:07:26 1624907246 1023.6000 2021-06-28 19:05:57 1624907157 1023.6000 2021-06-28 19:04:25 1624907065 1023.6000 2021-06-28 19:03:39 1624907019 1023.6000 2021-06-28 19:02:50 1624906970 1023.6000 2021-06-28 19:02:04 1624906924 1023.6000 2021-06-28 19:00:32 1624906832 1023.6000 2021-06-28 18:58:56 1624906736 1023.6000 2021-06-28 18:58:13 1624906693 1023.6000 2021-06-28 18:57:24 1624906644 1023.6000 2021-06-28 18:56:38 1624906598 1023.6000 2021-06-28 18:55:52 1624906552 1023.6000 2021-06-28 18:55:06 1624906506 1023.6000 2021-06-28 18:54:20 1624906460 1023.6000 2021-06-28 18:53:30 1624906410 1023.6000 2021-06-28 18:52:44 1624906364 1023.6000 2021-06-28 18:51:09 1624906269 1023.6000 2021-06-28 18:50:20 1624906220 1023.6000 2021-06-28 18:49:37 1624906177 1023.6000 2021-06-28 18:48:47 1624906127 1023.6000 2021-06-28 18:47:58 1624906078 1023.6000 2021-06-28 18:47:12 1624906032 1023.6000 2021-06-28 18:44:54 1624905894 1023.6000 2021-06-28 18:44:08 1624905848 1023.6000 2021-06-28 18:43:22 1624905802 1023.6000 2021-06-28 18:42:32 1624905752 1023.6000 2021-06-28 18:41:46 1624905706 1023.6000 2021-06-28 18:40:11 1624905611 1023.5000 2021-06-28 18:39:25 1624905565 1023.5000 2021-06-28 18:38:39 1624905519 1023.5000 2021-06-28 18:37:49 1624905469 1023.5000 2021-06-28 18:37:00 1624905420 1023.5000 2021-06-28 18:35:28 1624905328 1023.5000 2021-06-28 18:34:42 1624905282 1023.5000 2021-06-28 18:33:56 1624905236 1023.5000 2021-06-28 18:32:20 1624905140 1023.4000 2021-06-28 18:31:28 1624905088 1023.4000 2021-06-28 18:30:38 1624905038 1023.5000 2021-06-28 18:29:52 1624904992 1023.5000 2021-06-28 18:29:06 1624904946 1023.4000 2021-06-28 18:28:20 1624904900 1023.4000 2021-06-28 18:27:31 1624904851 1023.4000 2021-06-28 18:26:45 1624904805 1023.4000 2021-06-28 18:25:58 1624904758 1023.4000 2021-06-28 18:25:09 1624904709 1023.4000 2021-06-28 18:24:20 1624904660 1023.4000 2021-06-28 18:22:51 1624904571 1023.4000 2021-06-28 18:22:05 1624904525 1023.4000 2021-06-28 18:21:19 1624904479 1023.4000 2021-06-28 18:20:29 1624904429 1023.4000 2021-06-28 18:19:40 1624904380 1023.4000 2021-06-28 18:18:51 1624904331 1023.4000 2021-06-28 18:18:08 1624904288 1023.4000 2021-06-28 18:17:19 1624904239 1023.4000 2021-06-28 18:16:33 1624904193 1023.4000 2021-06-28 18:15:46 1624904146 1023.4000 2021-06-28 18:14:14 1624904054 1023.4000 2021-06-28 18:13:28 1624904008 1023.4000 2021-06-28 18:12:42 1624903962 1023.4000 2021-06-28 18:11:56 1624903916 1023.4000 2021-06-28 18:11:13 1624903873 1023.4000 2021-06-28 18:10:27 1624903827 1023.4000 2021-06-28 18:09:41 1624903781 1023.4000 2021-06-28 18:08:09 1624903689 1023.4000 2021-06-28 18:07:23 1624903643 1023.4000 2021-06-28 18:06:37 1624903597 1023.4000 2021-06-28 18:05:48 1624903548 1023.5000 2021-06-28 18:04:58 1624903498 1023.4000 2021-06-28 18:04:09 1624903449 1023.5000 2021-06-28 18:03:23 1624903403 1023.4000 2021-06-28 18:02:37 1624903357 1023.5000 2021-06-28 18:00:19 1624903219 1023.5000 2021-06-28 17:58:43 1624903123 1023.5000 2021-06-28 17:57:54 1624903074 1023.5000 2021-06-28 17:57:08 1624903028 1023.5000 2021-06-28 17:56:22 1624902982 1023.5000 2021-06-28 17:54:56 1624902896 1023.4000 2021-06-28 17:54:07 1624902847 1023.4000 2021-06-28 17:53:17 1624902797 1023.4000 2021-06-28 17:52:31 1624902751 1023.4000 2021-06-28 17:51:45 1624902705 1023.4000 2021-06-28 17:50:59 1624902659 1023.5000 2021-06-28 17:49:34 1624902574 1023.5000 2021-06-28 17:48:01 1624902481 1023.5000 2021-06-28 17:47:15 1624902435 1023.5000 2021-06-28 17:45:46 1624902346 1023.5000 2021-06-28 17:45:00 1624902300 1023.5000 2021-06-28 17:44:14 1624902254 1023.5000 2021-06-28 17:43:28 1624902208 1023.5000 2021-06-28 17:41:53 1624902113 1023.5000 2021-06-28 17:41:07 1624902067 1023.5000 2021-06-28 17:40:21 1624902021 1023.6000 2021-06-28 17:39:38 1624901978 1023.6000 2021-06-28 17:38:49 1624901929 1023.6000 2021-06-28 17:37:16 1624901836 1023.6000 2021-06-28 17:36:30 1624901790 1023.6000 2021-06-28 17:35:02 1624901702 1023.6000 2021-06-28 17:34:15 1624901655 1023.6000 2021-06-28 17:33:33 1624901613 1023.6000 2021-06-28 17:32:01 1624901521 1023.6000 2021-06-28 17:31:14 1624901474 1023.6000 2021-06-28 17:30:28 1624901428 1023.6000 2021-06-28 17:29:42 1624901382 1023.6000 2021-06-28 17:26:45 1624901205 1023.6000 2021-06-28 17:25:55 1624901155 1023.6000 2021-06-28 17:25:06 1624901106 1023.6000 2021-06-28 17:24:20 1624901060 1023.6000 2021-06-28 17:22:44 1624900964 1023.6000 2021-06-28 17:21:55 1624900915 1023.6000 2021-06-28 17:21:06 1624900866 1023.6000 2021-06-28 17:20:13 1624900813 1023.6000 2021-06-28 17:19:30 1624900770 1023.7000 2021-06-28 17:18:41 1624900721 1023.7000 2021-06-28 17:17:12 1624900632 1023.7000 2021-06-28 17:15:37 1624900537 1023.7000 2021-06-28 17:14:47 1624900487 1023.7000 2021-06-28 17:14:01 1624900441 1023.7000 2021-06-28 17:13:18 1624900398 1023.7000 2021-06-28 17:11:50 1624900310 1023.7000 2021-06-28 17:10:14 1624900214 1023.7000 2021-06-28 17:07:56 1624900076 1023.7000 2021-06-28 17:05:38 1624899938 1023.8000 2021-06-28 17:04:55 1624899895 1023.8000 2021-06-28 17:04:06 1624899846 1023.8000 2021-06-28 17:03:19 1624899799 1023.8000 2021-06-28 17:02:33 1624899753 1023.8000 2021-06-28 17:01:47 1624899707 1023.8000 2021-06-28 17:00:58 1624899658 1023.8000 2021-06-28 16:59:23 1624899563 1023.8000 2021-06-28 16:58:33 1624899513 1023.8000 2021-06-28 16:57:44 1624899464 1023.8000 2021-06-28 16:56:54 1624899414 1023.8000 2021-06-28 16:56:08 1624899368 1023.8000 2021-06-28 16:55:22 1624899322 1023.8000 2021-06-28 16:53:07 1624899187 1023.9000 2021-06-28 16:52:21 1624899141 1023.9000 2021-06-28 16:51:35 1624899095 1023.9000 2021-06-28 16:50:46 1624899046 1023.9000 2021-06-28 16:50:00 1624899000 1023.9000 2021-06-28 16:49:14 1624898954 1023.9000 2021-06-28 16:47:42 1624898862 1023.9000 2021-06-28 16:46:56 1624898816 1023.9000 2021-06-28 16:46:10 1624898770 1023.9000 2021-06-28 16:45:20 1624898720 1023.9000 2021-06-28 16:44:31 1624898671 1023.9000 2021-06-28 16:43:45 1624898625 1023.9000 2021-06-28 16:42:59 1624898579 1023.9000 2021-06-28 16:42:09 1624898529 1024.0000 2021-06-28 16:40:37 1624898437 1023.9000 2021-06-28 16:39:48 1624898388 1023.9000 2021-06-28 16:39:05 1624898345 1023.9000 2021-06-28 16:37:36 1624898256 1023.9000 2021-06-28 16:35:25 1624898125 1023.9000 2021-06-28 16:32:20 1624897940 1023.9000 2021-06-28 16:31:34 1624897894 1023.9000 2021-06-28 16:29:16 1624897756 1023.9000 2021-06-28 16:27:44 1624897664 1023.9000 2021-06-28 16:26:58 1624897618 1023.9000 2021-06-28 16:26:12 1624897572 1023.9000 2021-06-28 16:25:26 1624897526 1023.9000 2021-06-28 16:23:53 1624897433 1023.9000 2021-06-28 16:22:21 1624897341 1023.9000 2021-06-28 16:20:03 1624897203 1023.9000 2021-06-28 16:19:14 1624897154 1023.9000 2021-06-28 16:18:28 1624897108 1023.9000 2021-06-28 16:16:52 1624897012 1023.9000 2021-06-28 16:16:06 1624896966 1023.9000 2021-06-28 16:15:20 1624896920 1023.9000 2021-06-28 16:14:31 1624896871 1023.9000 2021-06-28 16:13:41 1624896821 1023.8000 2021-06-28 16:12:55 1624896775 1023.8000 2021-06-28 16:12:09 1624896729 1023.8000 2021-06-28 16:11:20 1624896680 1023.8000 2021-06-28 16:10:31 1624896631 1023.8000 2021-06-28 16:08:09 1624896489 1023.8000 2021-06-28 16:06:37 1624896397 1023.8000 2021-06-28 16:05:51 1624896351 1023.8000 2021-06-28 16:05:05 1624896305 1023.8000 2021-06-28 16:04:19 1624896259 1023.8000 2021-06-28 16:03:33 1624896213 1023.8000 2021-06-28 16:01:18 1624896078 1023.8000 2021-06-28 15:59:46 1624895986 1023.9000 2021-06-28 15:58:56 1624895936 1023.8000 2021-06-28 15:58:13 1624895893 1023.9000 2021-06-28 15:57:24 1624895844 1023.8000 2021-06-28 15:56:41 1624895801 1023.8000 2021-06-28 15:55:09 1624895709 1023.8000 2021-06-28 15:53:37 1624895617 1023.8000 2021-06-28 15:52:51 1624895571 1023.9000 2021-06-28 15:52:05 1624895525 1023.9000 2021-06-28 15:51:19 1624895479 1023.9000 2021-06-28 15:50:33 1624895433 1023.9000 2021-06-28 15:49:47 1624895387 1023.9000 2021-06-28 15:49:01 1624895341 1023.9000 2021-06-28 15:48:18 1624895298 1023.9000 2021-06-28 15:47:32 1624895252 1023.9000 2021-06-28 15:46:46 1624895206 1023.9000 2021-06-28 15:45:56 1624895156 1023.9000 2021-06-28 15:45:10 1624895110 1023.9000 2021-06-28 15:42:52 1624894972 1023.9000 2021-06-28 15:42:06 1624894926 1023.9000 2021-06-28 15:41:20 1624894880 1023.9000 2021-06-28 15:40:31 1624894831 1023.9000 2021-06-28 15:39:45 1624894785 1023.9000 2021-06-28 15:38:58 1624894738 1023.9000 2021-06-28 15:38:12 1624894692 1023.9000 2021-06-28 15:35:57 1624894557 1023.9000 2021-06-28 15:35:15 1624894515 1023.9000 2021-06-28 15:34:29 1624894469 1023.9000 2021-06-28 15:33:39 1624894419 1023.9000 2021-06-28 15:32:56 1624894376 1023.9000 2021-06-28 15:32:10 1624894330 1023.9000 2021-06-28 15:28:23 1624894103 1023.9000 2021-06-28 15:27:37 1624894057 1023.9000 2021-06-28 15:26:08 1624893968 1023.9000 2021-06-28 15:25:19 1624893919 1023.9000 2021-06-28 15:24:33 1624893873 1023.9000 2021-06-28 15:23:44 1624893824 1023.9000 2021-06-28 15:22:58 1624893778 1023.9000 2021-06-28 15:22:08 1624893728 1023.9000 2021-06-28 15:21:25 1624893685 1023.9000 2021-06-28 15:20:36 1624893636 1023.9000 2021-06-28 15:19:01 1624893541 1023.9000 2021-06-28 15:18:15 1624893495 1023.9000 2021-06-28 15:16:42 1624893402 1023.8000 2021-06-28 15:15:56 1624893356 1023.8000 2021-06-28 15:15:07 1624893307 1023.8000 2021-06-28 15:14:21 1624893261 1023.9000 2021-06-28 15:13:35 1624893215 1023.9000 2021-06-28 15:12:49 1624893169 1023.8000 2021-06-28 15:12:03 1624893123 1023.9000 2021-06-28 15:11:17 1624893077 1023.9000 2021-06-28 15:09:45 1624892985 1023.9000 2021-06-28 15:08:58 1624892938 1023.9000 2021-06-28 15:08:09 1624892889 1023.9000 2021-06-28 15:07:20 1624892840 1023.9000 2021-06-28 15:06:34 1624892794 1023.9000 2021-06-28 15:05:48 1624892748 1023.9000 2021-06-28 15:04:12 1624892652 1024.0000 2021-06-28 15:02:40 1624892560 1024.0000 2021-06-28 15:01:54 1624892514 1024.0000 2021-06-28 15:01:05 1624892465 1024.0000 2021-06-28 15:00:19 1624892419 1024.0000 2021-06-28 14:58:43 1624892323 1024.0000 2021-06-28 14:57:54 1624892274 1024.0000 2021-06-28 14:57:04 1624892224 1024.0000 2021-06-28 14:56:15 1624892175 1024.0000 2021-06-28 14:55:26 1624892126 1024.0000 2021-06-28 14:53:50 1624892030 1024.0000 2021-06-28 14:53:01 1624891981 1024.0000 2021-06-28 14:52:12 1624891932 1024.0000 2021-06-28 14:50:00 1624891800 1024.0000 2021-06-28 14:48:31 1624891711 1024.0000 2021-06-28 14:47:42 1624891662 1024.0000 2021-06-28 14:46:59 1624891619 1024.0000 2021-06-28 14:46:13 1624891573 1024.0000 2021-06-28 14:45:24 1624891524 1024.0000 2021-06-28 14:43:55 1624891435 1024.0000 2021-06-28 14:43:05 1624891385 1024.1000 2021-06-28 14:42:16 1624891336 1024.1000 2021-06-28 14:41:30 1624891290 1024.1000 2021-06-28 14:40:47 1624891247 1024.1000 2021-06-28 14:40:01 1624891201 1024.1000 2021-06-28 14:39:12 1624891152 1024.1000 2021-06-28 14:38:22 1624891102 1024.1000 2021-06-28 14:37:36 1624891056 1024.1000 2021-06-28 14:36:47 1624891007 1024.1000 2021-06-28 14:35:15 1624890915 1024.1000 2021-06-28 14:32:07 1624890727 1024.1000 2021-06-28 14:30:35 1624890635 1024.1000 2021-06-28 14:29:46 1624890586 1024.1000 2021-06-28 14:29:00 1624890540 1024.1000 2021-06-28 14:26:41 1624890401 1024.1000 2021-06-28 14:25:59 1624890359 1024.1000 2021-06-28 14:25:09 1624890309 1024.1000 2021-06-28 14:23:34 1624890214 1024.2000 2021-06-28 14:22:45 1624890165 1024.2000 2021-06-28 14:21:55 1624890115 1024.2000 2021-06-28 14:21:09 1624890069 1024.2000 2021-06-28 14:20:20 1624890020 1024.2000 2021-06-28 14:19:30 1624889970 1024.2000 2021-06-28 14:17:58 1624889878 1024.2000 2021-06-28 14:17:12 1624889832 1024.2000 2021-06-28 14:16:23 1624889783 1024.2000 2021-06-28 14:14:54 1624889694 1024.2000 2021-06-28 14:14:05 1624889645 1024.3000 2021-06-28 14:13:18 1624889598 1024.3000 2021-06-28 14:12:32 1624889552 1024.3000 2021-06-28 14:11:43 1624889503 1024.3000 2021-06-28 14:10:57 1624889457 1024.3000 2021-06-28 14:10:11 1624889411 1024.3000 2021-06-28 14:09:22 1624889362 1024.3000 2021-06-28 14:07:03 1624889223 1024.2000 2021-06-28 14:05:31 1624889131 1024.2000 2021-06-28 14:04:42 1624889082 1024.2000 2021-06-28 14:03:52 1624889032 1024.2000 2021-06-28 14:03:03 1624888983 1024.3000 2021-06-28 14:02:14 1624888934 1024.3000 2021-06-28 14:01:28 1624888888 1024.3000 2021-06-28 14:00:45 1624888845 1024.3000 2021-06-28 14:00:02 1624888802 1024.3000 2021-06-28 13:59:16 1624888756 1024.3000 2021-06-28 13:58:30 1624888710 1024.3000 2021-06-28 13:57:41 1624888661 1024.3000 2021-06-28 13:56:51 1624888611 1024.3000 2021-06-28 13:56:02 1624888562 1024.3000 2021-06-28 13:53:47 1624888427 1024.3000 2021-06-28 13:53:01 1624888381 1024.3000 2021-06-28 13:52:12 1624888332 1024.3000 2021-06-28 13:51:22 1624888282 1024.3000 2021-06-28 13:50:33 1624888233 1024.3000 2021-06-28 13:49:01 1624888141 1024.3000 2021-06-28 13:48:15 1624888095 1024.3000 2021-06-28 13:47:25 1624888045 1024.3000 2021-06-28 13:46:36 1624887996 1024.3000 2021-06-28 13:45:47 1624887947 1024.3000 2021-06-28 13:45:00 1624887900 1024.3000 2021-06-28 13:44:11 1624887851 1024.3000 2021-06-28 13:41:13 1624887673 1024.3000 2021-06-28 13:40:27 1624887627 1024.3000 2021-06-28 13:39:38 1624887578 1024.3000 2021-06-28 13:38:49 1624887529 1024.3000 2021-06-28 13:37:59 1624887479 1024.3000 2021-06-28 13:37:10 1624887430 1024.3000 2021-06-28 13:36:27 1624887387 1024.2000 2021-06-28 13:35:41 1624887341 1024.2000 2021-06-28 13:34:52 1624887292 1024.2000 2021-06-28 13:34:06 1624887246 1024.2000 2021-06-28 13:33:23 1624887203 1024.2000 2021-06-28 13:32:37 1624887157 1024.2000 2021-06-28 13:31:47 1624887107 1024.2000 2021-06-28 13:30:58 1624887058 1024.2000 2021-06-28 13:29:29 1624886969 1024.2000 2021-06-28 13:27:11 1624886831 1024.2000 2021-06-28 13:26:22 1624886782 1024.2000 2021-06-28 13:25:32 1624886732 1024.2000 2021-06-28 13:24:46 1624886686 1024.2000 2021-06-28 13:24:03 1624886643 1024.2000 2021-06-28 13:23:17 1624886597 1024.2000 2021-06-28 13:22:28 1624886548 1024.2000 2021-06-28 13:21:42 1624886502 1024.2000 2021-06-28 13:18:41 1624886321 1024.2000 2021-06-28 13:17:55 1624886275 1024.2000 2021-06-28 13:16:23 1624886183 1024.2000 2021-06-28 13:14:47 1624886087 1024.1000 2021-06-28 13:13:58 1624886038 1024.2000 2021-06-28 13:13:12 1624885992 1024.2000 2021-06-28 13:12:26 1624885946 1024.2000 2021-06-28 13:11:36 1624885896 1024.2000 2021-06-28 13:10:47 1624885847 1024.2000 2021-06-28 13:10:01 1624885801 1024.1000 2021-06-28 13:07:40 1624885660 1024.1000 2021-06-28 13:06:53 1624885613 1024.1000 2021-06-28 13:06:04 1624885564 1024.1000 2021-06-28 13:05:15 1624885515 1024.1000 2021-06-28 13:04:25 1624885465 1024.1000 2021-06-28 13:03:36 1624885416 1024.1000 2021-06-28 13:02:04 1624885324 1024.1000 2021-06-28 13:00:28 1624885228 1024.1000 2021-06-28 12:59:39 1624885179 1024.1000 2021-06-28 12:58:50 1624885130 1024.1000 2021-06-28 12:58:00 1624885080 1024.1000 2021-06-28 12:55:39 1624884939 1024.1000 2021-06-28 12:54:53 1624884893 1024.1000 2021-06-28 12:53:24 1624884804 1024.1000 2021-06-28 12:52:41 1624884761 1024.1000 2021-06-28 12:51:06 1624884666 1024.1000 2021-06-28 12:50:16 1624884616 1024.1000 2021-06-28 12:49:30 1624884570 1024.1000 2021-06-28 12:48:41 1624884521 1024.1000 2021-06-28 12:47:12 1624884432 1024.1000 2021-06-28 12:44:57 1624884297 1024.1000 2021-06-28 12:44:11 1624884251 1024.1000 2021-06-28 12:42:42 1624884162 1024.1000 2021-06-28 12:41:53 1624884113 1024.0000 2021-06-28 12:41:07 1624884067 1024.0000 2021-06-28 12:39:35 1624883975 1024.0000 2021-06-28 12:38:45 1624883925 1024.0000 2021-06-28 12:36:31 1624883791 1024.0000 2021-06-28 12:34:16 1624883656 1024.0000 2021-06-28 12:33:26 1624883606 1024.0000 2021-06-28 12:32:40 1624883560 1024.0000 2021-06-28 12:29:36 1624883376 1024.0000 2021-06-28 12:28:47 1624883327 1024.0000 2021-06-28 12:28:01 1624883281 1024.0000 2021-06-28 12:27:18 1624883238 1024.0000 2021-06-28 12:26:28 1624883188 1024.0000 2021-06-28 12:24:56 1624883096 1024.0000 2021-06-28 12:22:38 1624882958 1024.0000 2021-06-28 12:21:49 1624882909 1024.0000 2021-06-28 12:20:17 1624882817 1024.0000 2021-06-28 12:18:48 1624882728 1024.0000 2021-06-28 12:17:58 1624882678 1024.0000 2021-06-28 12:17:12 1624882632 1024.0000 2021-06-28 12:16:26 1624882586 1024.0000 2021-06-28 12:15:40 1624882540 1023.9000 2021-06-28 12:14:51 1624882491 1023.9000 2021-06-28 12:14:01 1624882441 1023.9000 2021-06-28 12:13:12 1624882392 1023.9000 2021-06-28 12:08:06 1624882086 1023.8000 2021-06-28 12:07:17 1624882037 1023.8000 2021-06-28 12:06:31 1624881991 1023.8000 2021-06-28 12:04:55 1624881895 1023.8000 2021-06-28 12:03:23 1624881803 1023.9000 2021-06-28 12:02:37 1624881757 1023.9000 2021-06-28 12:01:51 1624881711 1023.9000 2021-06-28 12:00:22 1624881622 1023.9000 2021-06-28 11:58:47 1624881527 1023.9000 2021-06-28 11:57:57 1624881477 1023.9000 2021-06-28 11:56:22 1624881382 1023.9000 2021-06-28 11:55:36 1624881336 1023.9000 2021-06-28 11:54:04 1624881244 1023.9000 2021-06-28 11:53:18 1624881198 1023.9000 2021-06-28 11:50:23 1624881023 1023.9000 2021-06-28 11:49:34 1624880974 1023.9000 2021-06-28 11:48:48 1624880928 1023.9000 2021-06-28 11:47:58 1624880878 1023.9000 2021-06-28 11:47:09 1624880829 1023.8000 2021-06-28 11:45:34 1624880734 1023.9000 2021-06-28 11:44:44 1624880684 1023.9000 2021-06-28 11:43:15 1624880595 1023.9000 2021-06-28 11:42:29 1624880549 1023.9000 2021-06-28 11:41:43 1624880503 1023.9000 2021-06-28 11:40:54 1624880454 1023.9000 2021-06-28 11:40:04 1624880404 1023.9000 2021-06-28 11:39:18 1624880358 1023.9000 2021-06-28 11:38:29 1624880309 1023.9000 2021-06-28 11:37:40 1624880260 1023.9000 2021-06-28 11:36:57 1624880217 1023.9000 2021-06-28 11:34:02 1624880042 1023.9000 2021-06-28 11:33:16 1624879996 1023.9000 2021-06-28 11:31:01 1624879861 1023.9000 2021-06-28 11:30:12 1624879812 1023.9000 2021-06-28 11:29:26 1624879766 1023.9000 2021-06-28 11:28:40 1624879720 1023.9000 2021-06-28 11:27:08 1624879628 1023.8000 2021-06-28 11:24:04 1624879444 1023.8000 2021-06-28 11:22:31 1624879351 1023.8000 2021-06-28 11:21:45 1624879305 1023.8000 2021-06-28 11:20:59 1624879259 1023.8000 2021-06-28 11:19:30 1624879170 1023.8000 2021-06-28 11:17:58 1624879078 1023.8000 2021-06-28 11:17:09 1624879029 1023.8000 2021-06-28 11:16:20 1624878980 1023.8000 2021-06-28 11:14:47 1624878887 1023.8000 2021-06-28 11:14:01 1624878841 1023.8000 2021-06-28 11:13:12 1624878792 1023.8000 2021-06-28 11:12:26 1624878746 1023.8000 2021-06-28 11:11:37 1624878697 1023.8000 2021-06-28 11:10:04 1624878604 1023.8000 2021-06-28 11:09:15 1624878555 1023.8000 2021-06-28 11:08:29 1624878509 1023.8000 2021-06-28 11:06:57 1624878417 1023.8000 2021-06-28 11:06:07 1624878367 1023.8000 2021-06-28 11:04:35 1624878275 1023.8000 2021-06-28 11:03:46 1624878226 1023.8000 2021-06-28 11:03:03 1624878183 1023.8000 2021-06-28 11:01:31 1624878091 1023.8000 2021-06-28 10:59:59 1624877999 1023.8000 2021-06-28 10:59:09 1624877949 1023.8000 2021-06-28 10:58:20 1624877900 1023.8000 2021-06-28 10:57:31 1624877851 1023.8000 2021-06-28 10:56:48 1624877808 1023.8000 2021-06-28 10:56:02 1624877762 1023.8000 2021-06-28 10:55:13 1624877713 1023.8000 2021-06-28 10:54:26 1624877666 1023.8000 2021-06-28 10:52:58 1624877578 1023.8000 2021-06-28 10:52:12 1624877532 1023.8000 2021-06-28 10:50:39 1624877439 1023.8000 2021-06-28 10:49:11 1624877351 1023.8000 2021-06-28 10:47:45 1624877265 1023.8000 2021-06-28 10:46:56 1624877216 1023.8000 2021-06-28 10:46:06 1624877166 1023.8000 2021-06-28 10:45:20 1624877120 1023.8000 2021-06-28 10:44:34 1624877074 1023.8000 2021-06-28 10:42:59 1624876979 1023.8000 2021-06-28 10:42:09 1624876929 1023.8000 2021-06-28 10:41:23 1624876883 1023.8000 2021-06-28 10:40:37 1624876837 1023.7000 2021-06-28 10:39:48 1624876788 1023.7000 2021-06-28 10:38:19 1624876699 1023.7000 2021-06-28 10:37:30 1624876650 1023.7000 2021-06-28 10:36:43 1624876603 1023.7000 2021-06-28 10:35:54 1624876554 1023.7000 2021-06-28 10:35:08 1624876508 1023.7000 2021-06-28 10:32:47 1624876367 1023.7000 2021-06-28 10:31:57 1624876317 1023.7000 2021-06-28 10:31:08 1624876268 1023.6000 2021-06-28 10:30:22 1624876222 1023.6000 2021-06-28 10:29:36 1624876176 1023.6000 2021-06-28 10:28:46 1624876126 1023.6000 2021-06-28 10:28:00 1624876080 1023.6000 2021-06-28 10:27:14 1624876034 1023.6000 2021-06-28 10:26:25 1624875985 1023.6000 2021-06-28 10:25:35 1624875935 1023.6000 2021-06-28 10:24:49 1624875889 1023.6000 2021-06-28 10:23:17 1624875797 1023.6000 2021-06-28 10:22:28 1624875748 1023.6000 2021-06-28 10:20:52 1624875652 1023.6000 2021-06-28 10:19:24 1624875564 1023.6000 2021-06-28 10:18:41 1624875521 1023.6000 2021-06-28 10:17:51 1624875471 1023.6000 2021-06-28 10:17:05 1624875425 1023.6000 2021-06-28 10:15:36 1624875336 1023.6000 2021-06-28 10:14:50 1624875290 1023.6000 2021-06-28 10:14:01 1624875241 1023.6000 2021-06-28 10:13:15 1624875195 1023.6000 2021-06-28 10:12:29 1624875149 1023.6000 2021-06-28 10:11:43 1624875103 1023.5000 2021-06-28 10:10:14 1624875014 1023.5000 2021-06-28 10:09:25 1624874965 1023.5000 2021-06-28 10:08:39 1624874919 1023.5000 2021-06-28 10:07:52 1624874872 1023.5000 2021-06-28 10:07:10 1624874830 1023.5000 2021-06-28 10:06:20 1624874780 1023.5000 2021-06-28 10:05:31 1624874731 1023.5000 2021-06-28 10:04:42 1624874682 1023.5000 2021-06-28 10:03:52 1624874632 1023.5000 2021-06-28 10:03:03 1624874583 1023.5000 2021-06-28 10:01:31 1624874491 1023.5000 2021-06-28 09:59:55 1624874395 1023.5000 2021-06-28 09:59:09 1624874349 1023.5000 2021-06-28 09:58:23 1624874303 1023.5000 2021-06-28 09:57:37 1624874257 1023.5000 2021-06-28 09:56:05 1624874165 1023.5000 2021-06-28 09:55:16 1624874116 1023.5000 2021-06-28 09:54:26 1624874066 1023.5000 2021-06-28 09:53:40 1624874020 1023.5000 2021-06-28 09:52:54 1624873974 1023.4000 2021-06-28 09:51:28 1624873888 1023.5000 2021-06-28 09:49:10 1624873750 1023.4000 2021-06-28 09:48:27 1624873707 1023.4000 2021-06-28 09:47:41 1624873661 1023.4000 2021-06-28 09:46:52 1624873612 1023.5000 2021-06-28 09:45:17 1624873517 1023.5000 2021-06-28 09:43:44 1624873424 1023.5000 2021-06-28 09:42:09 1624873329 1023.4000 2021-06-28 09:41:23 1624873283 1023.4000 2021-06-28 09:40:40 1624873240 1023.4000 2021-06-28 09:39:51 1624873191 1023.4000 2021-06-28 09:38:15 1624873095 1023.4000 2021-06-28 09:37:29 1624873049 1023.4000 2021-06-28 09:36:00 1624872960 1023.4000 2021-06-28 09:35:14 1624872914 1023.4000 2021-06-28 09:33:42 1624872822 1023.3000 2021-06-28 09:32:56 1624872776 1023.3000 2021-06-28 09:32:07 1624872727 1023.3000 2021-06-28 09:30:38 1624872638 1023.3000 2021-06-28 09:29:52 1624872592 1023.3000 2021-06-28 09:29:02 1624872542 1023.3000 2021-06-28 09:28:13 1624872493 1023.3000 2021-06-28 09:27:27 1624872447 1023.3000 2021-06-28 09:26:38 1624872398 1023.3000 2021-06-28 09:25:48 1624872348 1023.3000 2021-06-28 09:24:59 1624872299 1023.3000 2021-06-28 09:24:10 1624872250 1023.3000 2021-06-28 09:22:34 1624872154 1023.2000 2021-06-28 09:21:48 1624872108 1023.2000 2021-06-28 09:20:59 1624872059 1023.2000 2021-06-28 09:17:58 1624871878 1023.2000 2021-06-28 09:16:25 1624871785 1023.1000 2021-06-28 09:15:39 1624871739 1023.1000 2021-06-28 09:14:53 1624871693 1023.1000 2021-06-28 09:14:04 1624871644 1023.1000 2021-06-28 09:13:15 1624871595 1023.1000 2021-06-28 09:12:29 1624871549 1023.1000 2021-06-28 09:11:42 1624871502 1023.1000 2021-06-28 09:09:24 1624871364 1023.1000 2021-06-28 09:08:35 1624871315 1023.1000 2021-06-28 09:07:49 1624871269 1023.0000 2021-06-28 09:06:17 1624871177 1023.0000 2021-06-28 09:05:27 1624871127 1023.0000 2021-06-28 09:04:41 1624871081 1022.9000 2021-06-28 09:03:52 1624871032 1022.9000 2021-06-28 09:03:09 1624870989 1022.9000 2021-06-28 09:02:20 1624870940 1022.9000 2021-06-28 09:01:30 1624870890 1022.9000 2021-06-28 09:00:44 1624870844 1022.9000 2021-06-28 08:59:19 1624870759 1022.9000 2021-06-28 08:58:29 1624870709 1022.9000 2021-06-28 08:56:54 1624870614 1022.9000 2021-06-28 08:56:08 1624870568 1022.9000 2021-06-28 08:54:32 1624870472 1022.9000 2021-06-28 08:53:46 1624870426 1022.9000 2021-06-28 08:52:11 1624870331 1022.9000 2021-06-28 08:51:28 1624870288 1022.8000 2021-06-28 08:50:42 1624870242 1022.8000 2021-06-28 08:49:56 1624870196 1022.8000 2021-06-28 08:49:10 1624870150 1022.8000 2021-06-28 08:48:20 1624870100 1022.8000 2021-06-28 08:47:31 1624870051 1022.8000 2021-06-28 08:46:42 1624870002 1022.8000 2021-06-28 08:45:13 1624869913 1022.7000 2021-06-28 08:44:23 1624869863 1022.7000 2021-06-28 08:41:22 1624869682 1022.7000 2021-06-28 08:40:36 1624869636 1022.7000 2021-06-28 08:39:54 1624869594 1022.8000 2021-06-28 08:39:07 1624869547 1022.7000 2021-06-28 08:38:18 1624869498 1022.8000 2021-06-28 08:37:32 1624869452 1022.7000 2021-06-28 08:35:17 1624869317 1022.8000 2021-06-28 08:34:28 1624869268 1022.7000 2021-06-28 08:33:42 1624869222 1022.7000 2021-06-28 08:32:52 1624869172 1022.7000 2021-06-28 08:31:17 1624869077 1022.7000 2021-06-28 08:30:28 1624869028 1022.7000 2021-06-28 08:29:41 1624868981 1022.7000 2021-06-28 08:28:52 1624868932 1022.7000 2021-06-28 08:27:20 1624868840 1022.6000 2021-06-28 08:26:37 1624868797 1022.6000 2021-06-28 08:25:02 1624868702 1022.6000 2021-06-28 08:24:16 1624868656 1022.6000 2021-06-28 08:21:11 1624868471 1022.6000 2021-06-28 08:20:22 1624868422 1022.5000 2021-06-28 08:19:36 1624868376 1022.5000 2021-06-28 08:18:50 1624868330 1022.5000 2021-06-28 08:18:00 1624868280 1022.5000 2021-06-28 08:17:11 1624868231 1022.5000 2021-06-28 08:16:25 1624868185 1022.5000 2021-06-28 08:15:36 1624868136 1022.5000 2021-06-28 08:13:21 1624868001 1022.4000 2021-06-28 08:12:35 1624867955 1022.4000 2021-06-28 08:11:49 1624867909 1022.4000 2021-06-28 08:09:30 1624867770 1022.5000 2021-06-28 08:08:41 1624867721 1022.5000 2021-06-28 08:07:52 1624867672 1022.5000 2021-06-28 08:07:06 1624867626 1022.5000 2021-06-28 08:06:19 1624867579 1022.5000 2021-06-28 08:05:33 1624867533 1022.5000 2021-06-28 08:04:44 1624867484 1022.5000 2021-06-28 08:03:58 1624867438 1022.5000 2021-06-28 08:03:09 1624867389 1022.5000 2021-06-28 08:02:19 1624867339 1022.5000 2021-06-28 08:01:30 1624867290 1022.5000 2021-06-28 08:00:40 1624867240 1022.5000 2021-06-28 07:59:54 1624867194 1022.5000 2021-06-28 07:59:08 1624867148 1022.5000 2021-06-28 07:57:43 1624867063 1022.5000 2021-06-28 07:57:00 1624867020 1022.5000 2021-06-28 07:55:31 1624866931 1022.5000 2021-06-28 07:54:42 1624866882 1022.4000 2021-06-28 07:53:10 1624866790 1022.4000 2021-06-28 07:50:55 1624866655 1022.4000 2021-06-28 07:50:09 1624866609 1022.4000 2021-06-28 07:49:19 1624866559 1022.4000 2021-06-28 07:48:33 1624866513 1022.4000 2021-06-28 07:47:44 1624866464 1022.3000 2021-06-28 07:46:58 1624866418 1022.3000 2021-06-28 07:45:26 1624866326 1022.3000 2021-06-28 07:44:36 1624866276 1022.3000 2021-06-28 07:43:47 1624866227 1022.3000 2021-06-28 07:42:57 1624866177 1022.3000 2021-06-28 07:42:15 1624866135 1022.3000 2021-06-28 07:41:32 1624866092 1022.3000 2021-06-28 07:40:46 1624866046 1022.3000 2021-06-28 07:40:00 1624866000 1022.3000 2021-06-28 07:39:10 1624865950 1022.3000 2021-06-28 07:38:24 1624865904 1022.3000 2021-06-28 07:37:35 1624865855 1022.2000 2021-06-28 07:36:46 1624865806 1022.2000 2021-06-28 07:35:59 1624865759 1022.2000 2021-06-28 07:35:13 1624865713 1022.2000 2021-06-28 07:34:24 1624865664 1022.2000 2021-06-28 07:33:35 1624865615 1022.1000 2021-06-28 07:32:52 1624865572 1022.1000 2021-06-28 07:32:03 1624865523 1022.1000 2021-06-28 07:31:16 1624865476 1022.1000 2021-06-28 07:30:27 1624865427 1022.1000 2021-06-28 07:28:55 1624865335 1022.1000 2021-06-28 07:28:09 1624865289 1022.0000 2021-06-28 07:27:19 1624865239 1022.1000 2021-06-28 07:25:47 1624865147 1022.1000 2021-06-28 07:25:01 1624865101 1022.1000 2021-06-28 07:24:15 1624865055 1022.1000 2021-06-28 07:23:32 1624865012 1022.1000 2021-06-28 07:22:43 1624864963 1022.1000 2021-06-28 07:21:54 1624864914 1022.0000 2021-06-28 07:21:04 1624864864 1022.0000 2021-06-28 07:20:15 1624864815 1022.0000 2021-06-28 07:18:46 1624864726 1022.0000 2021-06-28 07:17:17 1624864637 1022.0000 2021-06-28 07:16:31 1624864591 1021.9000 2021-06-28 07:15:45 1624864545 1021.9000 2021-06-28 07:14:56 1624864496 1021.9000 2021-06-28 07:14:06 1624864446 1021.9000 2021-06-28 07:13:20 1624864400 1021.9000 2021-06-28 07:11:48 1624864308 1021.9000 2021-06-28 07:10:13 1624864213 1021.9000 2021-06-28 07:09:27 1624864167 1021.9000 2021-06-28 07:07:15 1624864035 1021.9000 2021-06-28 07:06:29 1624863989 1021.9000 2021-06-28 07:05:39 1624863939 1021.8000 2021-06-28 07:04:57 1624863897 1021.8000 2021-06-28 07:03:25 1624863805 1021.8000 2021-06-28 07:02:38 1624863758 1021.8000 2021-06-28 07:01:49 1624863709 1021.8000 2021-06-28 07:01:06 1624863666 1021.8000 2021-06-28 07:00:17 1624863617 1021.7000 2021-06-28 06:59:31 1624863571 1021.8000 2021-06-28 06:57:59 1624863479 1021.7000 2021-06-28 06:57:09 1624863429 1021.7000 2021-06-28 06:56:27 1624863387 1021.7000 2021-06-28 06:55:37 1624863337 1021.7000 2021-06-28 06:53:19 1624863199 1021.7000 2021-06-28 06:52:33 1624863153 1021.7000 2021-06-28 06:51:43 1624863103 1021.7000 2021-06-28 06:50:15 1624863015 1021.6000 2021-06-28 06:49:32 1624862972 1021.7000 2021-06-28 06:48:46 1624862926 1021.7000 2021-06-28 06:48:00 1624862880 1021.7000 2021-06-28 06:47:10 1624862830 1021.7000 2021-06-28 06:46:24 1624862784 1021.7000 2021-06-28 06:45:35 1624862735 1021.6000 2021-06-28 06:44:49 1624862689 1021.6000 2021-06-28 06:44:02 1624862642 1021.6000 2021-06-28 06:43:16 1624862596 1021.7000 2021-06-28 06:42:27 1624862547 1021.7000 2021-06-28 06:41:41 1624862501 1021.7000 2021-06-28 06:40:52 1624862452 1021.7000 2021-06-28 06:40:09 1624862409 1021.7000 2021-06-28 06:38:37 1624862317 1021.7000 2021-06-28 06:36:18 1624862178 1021.7000 2021-06-28 06:34:49 1624862089 1021.7000 2021-06-28 06:34:03 1624862043 1021.7000 2021-06-28 06:33:14 1624861994 1021.7000 2021-06-28 06:32:28 1624861948 1021.7000 2021-06-28 06:31:42 1624861902 1021.7000 2021-06-28 06:30:52 1624861852 1021.7000 2021-06-28 06:29:23 1624861763 1021.7000 2021-06-28 06:27:51 1624861671 1021.7000 2021-06-28 06:27:05 1624861625 1021.7000 2021-06-28 06:26:16 1624861576 1021.7000 2021-06-28 06:24:44 1624861484 1021.7000 2021-06-28 06:23:58 1624861438 1021.7000 2021-06-28 06:23:08 1624861388 1021.7000 2021-06-28 06:22:19 1624861339 1021.7000 2021-06-28 06:20:47 1624861247 1021.7000 2021-06-28 06:19:11 1624861151 1021.7000 2021-06-28 06:17:36 1624861056 1021.7000 2021-06-28 06:16:46 1624861006 1021.7000 2021-06-28 06:15:57 1624860957 1021.7000 2021-06-28 06:15:11 1624860911 1021.7000 2021-06-28 06:14:25 1624860865 1021.7000 2021-06-28 06:13:35 1624860815 1021.7000 2021-06-28 06:12:46 1624860766 1021.7000 2021-06-28 06:11:57 1624860717 1021.7000 2021-06-28 06:10:24 1624860624 1021.7000 2021-06-28 06:09:35 1624860575 1021.7000 2021-06-28 06:08:49 1624860529 1021.7000 2021-06-28 06:07:59 1624860479 1021.7000 2021-06-28 06:07:13 1624860433 1021.7000 2021-06-28 06:06:31 1624860391 1021.7000 2021-06-28 06:05:44 1624860344 1021.8000 2021-06-28 06:04:58 1624860298 1021.8000 2021-06-28 06:04:09 1624860249 1021.8000 2021-06-28 06:03:20 1624860200 1021.8000 2021-06-28 06:02:33 1624860153 1021.8000 2021-06-28 06:01:05 1624860065 1021.8000 2021-06-28 05:59:36 1624859976 1021.8000 2021-06-28 05:58:46 1624859926 1021.8000 2021-06-28 05:56:31 1624859791 1021.8000 2021-06-28 05:55:42 1624859742 1021.8000 2021-06-28 05:54:53 1624859693 1021.8000 2021-06-28 05:53:20 1624859600 1021.8000 2021-06-28 05:51:48 1624859508 1021.8000 2021-06-28 05:50:59 1624859459 1021.8000 2021-06-28 05:50:09 1624859409 1021.8000 2021-06-28 05:48:40 1624859320 1021.8000 2021-06-28 05:47:51 1624859271 1021.8000 2021-06-28 05:46:16 1624859176 1021.8000 2021-06-28 05:44:43 1624859083 1021.8000 2021-06-28 05:43:15 1624858995 1021.7000 2021-06-28 05:41:42 1624858902 1021.7000 2021-06-28 05:41:00 1624858860 1021.7000 2021-06-28 05:38:38 1624858718 1021.7000 2021-06-28 05:36:20 1624858580 1021.7000 2021-06-28 05:34:48 1624858488 1021.7000 2021-06-28 05:33:15 1624858395 1021.7000 2021-06-28 05:32:26 1624858346 1021.7000 2021-06-28 05:31:40 1624858300 1021.7000 2021-06-28 05:30:04 1624858204 1021.7000 2021-06-28 05:28:29 1624858109 1021.7000 2021-06-28 05:27:40 1624858060 1021.7000 2021-06-28 05:26:53 1624858013 1021.7000 2021-06-28 05:24:35 1624857875 1021.7000 2021-06-28 05:23:00 1624857780 1021.6000 2021-06-28 05:22:14 1624857734 1021.6000 2021-06-28 05:21:27 1624857687 1021.6000 2021-06-28 05:20:41 1624857641 1021.6000 2021-06-28 05:19:52 1624857592 1021.6000 2021-06-28 05:19:03 1624857543 1021.6000 2021-06-28 05:18:13 1624857493 1021.6000 2021-06-28 05:16:38 1624857398 1021.6000 2021-06-28 05:15:52 1624857352 1021.6000 2021-06-28 05:15:02 1624857302 1021.6000 2021-06-28 05:14:16 1624857256 1021.6000 2021-06-28 05:12:41 1624857161 1021.6000 2021-06-28 05:11:55 1624857115 1021.6000 2021-06-28 05:11:08 1624857068 1021.6000 2021-06-28 05:09:33 1624856973 1021.6000 2021-06-28 05:08:47 1624856927 1021.6000 2021-06-28 05:08:01 1624856881 1021.6000 2021-06-28 05:07:15 1624856835 1021.6000 2021-06-28 05:05:39 1624856739 1021.6000 2021-06-28 05:04:53 1624856693 1021.6000 2021-06-28 05:04:10 1624856650 1021.6000 2021-06-28 05:02:41 1624856561 1021.6000 2021-06-28 05:00:30 1624856430 1021.6000 2021-06-28 04:59:40 1624856380 1021.6000 2021-06-28 04:58:05 1624856285 1021.6000 2021-06-28 04:53:35 1624856015 1021.6000 2021-06-28 04:52:52 1624855972 1021.6000 2021-06-28 04:51:26 1624855886 1021.6000 2021-06-28 04:50:37 1624855837 1021.6000 2021-06-28 04:49:51 1624855791 1021.6000 2021-06-28 04:48:19 1624855699 1021.6000 2021-06-28 04:47:33 1624855653 1021.6000 2021-06-28 04:45:24 1624855524 1021.6000 2021-06-28 04:44:38 1624855478 1021.6000 2021-06-28 04:43:06 1624855386 1021.6000 2021-06-28 04:42:17 1624855337 1021.6000 2021-06-28 04:41:27 1624855287 1021.6000 2021-06-28 04:40:38 1624855238 1021.6000 2021-06-28 04:39:06 1624855146 1021.6000 2021-06-28 04:37:30 1624855050 1021.6000 2021-06-28 04:36:44 1624855004 1021.6000 2021-06-28 04:35:12 1624854912 1021.6000 2021-06-28 04:32:57 1624854777 1021.5000 2021-06-28 04:32:11 1624854731 1021.5000 2021-06-28 04:31:21 1624854681 1021.5000 2021-06-28 04:29:13 1624854553 1021.5000 2021-06-28 04:28:27 1624854507 1021.5000 2021-06-28 04:27:41 1624854461 1021.5000 2021-06-28 04:26:51 1624854411 1021.5000 2021-06-28 04:26:02 1624854362 1021.5000 2021-06-28 04:24:27 1624854267 1021.5000 2021-06-28 04:23:37 1624854217 1021.6000 2021-06-28 04:22:02 1624854122 1021.6000 2021-06-28 04:21:16 1624854076 1021.6000 2021-06-28 04:18:21 1624853901 1021.6000 2021-06-28 04:17:32 1624853852 1021.6000 2021-06-28 04:15:56 1624853756 1021.7000 2021-06-28 04:15:13 1624853713 1021.7000 2021-06-28 04:14:24 1624853664 1021.6000 2021-06-28 04:13:35 1624853615 1021.7000 2021-06-28 04:12:45 1624853565 1021.7000 2021-06-28 04:11:10 1624853470 1021.7000 2021-06-28 04:09:34 1624853374 1021.7000 2021-06-28 04:08:45 1624853325 1021.7000 2021-06-28 04:07:59 1624853279 1021.7000 2021-06-28 04:07:13 1624853233 1021.7000 2021-06-28 04:04:58 1624853098 1021.7000 2021-06-28 04:04:12 1624853052 1021.7000 2021-06-28 04:02:39 1624852959 1021.7000 2021-06-28 04:01:57 1624852917 1021.7000 2021-06-28 04:01:07 1624852867 1021.7000 2021-06-28 03:59:32 1624852772 1021.7000 2021-06-28 03:58:46 1624852726 1021.7000 2021-06-28 03:57:56 1624852676 1021.7000 2021-06-28 03:56:21 1624852581 1021.7000 2021-06-28 03:55:31 1624852531 1021.7000 2021-06-28 03:54:42 1624852482 1021.7000 2021-06-28 03:53:53 1624852433 1021.7000 2021-06-28 03:53:03 1624852383 1021.7000 2021-06-28 03:52:14 1624852334 1021.7000 2021-06-28 03:50:38 1624852238 1021.7000 2021-06-28 03:49:49 1624852189 1021.7000 2021-06-28 03:48:20 1624852100 1021.7000 2021-06-28 03:47:34 1624852054 1021.7000 2021-06-28 03:46:51 1624852011 1021.7000 2021-06-28 03:46:02 1624851962 1021.7000 2021-06-28 03:45:12 1624851912 1021.7000 2021-06-28 03:44:26 1624851866 1021.7000 2021-06-28 03:42:51 1624851771 1021.8000 2021-06-28 03:42:01 1624851721 1021.8000 2021-06-28 03:41:09 1624851669 1021.8000 2021-06-28 03:40:19 1624851619 1021.8000 2021-06-28 03:39:30 1624851570 1021.8000 2021-06-28 03:38:41 1624851521 1021.8000 2021-06-28 03:37:51 1624851471 1021.8000 2021-06-28 03:37:02 1624851422 1021.8000 2021-06-28 03:36:12 1624851372 1021.9000 2021-06-28 03:35:23 1624851323 1021.9000 2021-06-28 03:34:34 1624851274 1021.9000 2021-06-28 03:33:44 1624851224 1021.9000 2021-06-28 03:32:52 1624851172 1021.9000 2021-06-28 03:31:59 1624851119 1021.9000 2021-06-28 03:30:20 1624851020 1021.9000 2021-06-28 03:27:03 1624850823 1021.9000 2021-06-28 03:26:16 1624850776 1021.9000 2021-06-28 03:24:48 1624850688 1021.9000 2021-06-28 03:23:58 1624850638 1021.9000 2021-06-28 03:22:26 1624850546 1021.9000 2021-06-28 03:20:04 1624850404 1021.9000 2021-06-28 03:19:18 1624850358 1021.9000 2021-06-28 03:17:00 1624850220 1022.0000 2021-06-28 03:15:25 1624850125 1022.0000 2021-06-28 03:14:35 1624850075 1022.0000 2021-06-28 03:13:49 1624850029 1022.0000 2021-06-28 03:13:00 1624849980 1022.0000 2021-06-28 03:12:10 1624849930 1022.0000 2021-06-28 03:09:55 1624849795 1022.0000 2021-06-28 03:09:09 1624849749 1022.0000 2021-06-28 03:08:20 1624849700 1022.0000 2021-06-28 03:07:34 1624849654 1022.0000 2021-06-28 03:06:44 1624849604 1022.0000 2021-06-28 03:05:19 1624849519 1022.0000 2021-06-28 03:04:29 1624849469 1022.0000 2021-06-28 03:03:40 1624849420 1022.0000 2021-06-28 03:01:18 1624849278 1022.0000 2021-06-28 03:00:29 1624849229 1022.0000 2021-06-28 02:59:40 1624849180 1022.1000 2021-06-28 02:58:50 1624849130 1022.1000 2021-06-28 02:57:18 1624849038 1022.1000 2021-06-28 02:55:03 1624848903 1022.1000 2021-06-28 02:54:14 1624848854 1022.1000 2021-06-28 02:52:41 1624848761 1022.1000 2021-06-28 02:51:09 1624848669 1022.1000 2021-06-28 02:50:20 1624848620 1022.1000 2021-06-28 02:49:34 1624848574 1022.2000 2021-06-28 02:48:48 1624848528 1022.2000 2021-06-28 02:47:58 1624848478 1022.2000 2021-06-28 02:47:09 1624848429 1022.2000 2021-06-28 02:44:51 1624848291 1022.2000 2021-06-28 02:44:01 1624848241 1022.2000 2021-06-28 02:42:19 1624848139 1022.2000 2021-06-28 02:41:26 1624848086 1022.2000 2021-06-28 02:39:51 1624847991 1022.3000 2021-06-28 02:39:02 1624847942 1022.3000 2021-06-28 02:36:43 1624847803 1022.3000 2021-06-28 02:35:18 1624847718 1022.3000 2021-06-28 02:34:28 1624847668 1022.3000 2021-06-28 02:33:39 1624847619 1022.3000 2021-06-28 02:32:10 1624847530 1022.3000 2021-06-28 02:30:38 1624847438 1022.3000 2021-06-28 02:29:52 1624847392 1022.3000 2021-06-28 02:29:02 1624847342 1022.3000 2021-06-28 02:28:10 1624847290 1022.3000 2021-06-28 02:27:17 1624847237 1022.3000 2021-06-28 02:25:38 1624847138 1022.3000 2021-06-28 02:24:46 1624847086 1022.3000 2021-06-28 02:23:10 1624846990 1022.3000 2021-06-28 02:22:21 1624846941 1022.3000 2021-06-28 02:21:31 1624846891 1022.3000 2021-06-28 02:20:42 1624846842 1022.3000 2021-06-28 02:19:49 1624846789 1022.3000 2021-06-28 02:18:57 1624846737 1022.3000 2021-06-28 02:17:21 1624846641 1022.3000 2021-06-28 02:16:32 1624846592 1022.3000 2021-06-28 02:15:03 1624846503 1022.4000 2021-06-28 02:14:13 1624846453 1022.4000 2021-06-28 02:13:24 1624846404 1022.4000 2021-06-28 02:12:35 1624846355 1022.3000 2021-06-28 02:11:49 1624846309 1022.4000 2021-06-28 02:10:20 1624846220 1022.4000 2021-06-28 02:09:30 1624846170 1022.4000 2021-06-28 02:08:41 1624846121 1022.4000 2021-06-28 02:07:51 1624846071 1022.4000 2021-06-28 02:07:02 1624846022 1022.4000 2021-06-28 02:06:13 1624845973 1022.4000 2021-06-28 02:05:27 1624845927 1022.4000 2021-06-28 02:04:40 1624845880 1022.4000 2021-06-28 02:03:51 1624845831 1022.4000 2021-06-28 02:03:05 1624845785 1022.4000 2021-06-28 02:02:16 1624845736 1022.4000 2021-06-28 02:01:30 1624845690 1022.4000 2021-06-28 02:00:43 1624845643 1022.4000 2021-06-28 01:59:54 1624845594 1022.4000 2021-06-28 01:59:05 1624845545 1022.4000 2021-06-28 01:57:36 1624845456 1022.4000 2021-06-28 01:56:50 1624845410 1022.4000 2021-06-28 01:56:00 1624845360 1022.4000 2021-06-28 01:55:14 1624845314 1022.5000 2021-06-28 01:54:31 1624845271 1022.5000 2021-06-28 01:53:42 1624845222 1022.5000 2021-06-28 01:52:53 1624845173 1022.5000 2021-06-28 01:52:03 1624845123 1022.5000 2021-06-28 01:51:14 1624845074 1022.5000 2021-06-28 01:50:28 1624845028 1022.5000 2021-06-28 01:49:42 1624844982 1022.5000 2021-06-28 01:48:59 1624844939 1022.5000 2021-06-28 01:48:09 1624844889 1022.5000 2021-06-28 01:45:51 1624844751 1022.5000 2021-06-28 01:44:16 1624844656 1022.5000 2021-06-28 01:43:30 1624844610 1022.5000 2021-06-28 01:42:47 1624844567 1022.6000 2021-06-28 01:42:01 1624844521 1022.6000 2021-06-28 01:41:11 1624844471 1022.6000 2021-06-28 01:40:25 1624844425 1022.6000 2021-06-28 01:39:36 1624844376 1022.6000 2021-06-28 01:38:46 1624844326 1022.6000 2021-06-28 01:37:17 1624844237 1022.6000 2021-06-28 01:36:28 1624844188 1022.7000 2021-06-28 01:35:39 1624844139 1022.7000 2021-06-28 01:34:53 1624844093 1022.7000 2021-06-28 01:32:41 1624843961 1022.7000 2021-06-28 01:31:52 1624843912 1022.7000 2021-06-28 01:31:02 1624843862 1022.7000 2021-06-28 01:28:41 1624843721 1022.7000 2021-06-28 01:27:51 1624843671 1022.7000 2021-06-28 01:26:12 1624843572 1022.7000 2021-06-28 01:25:23 1624843523 1022.7000 2021-06-28 01:23:01 1624843381 1022.8000 2021-06-28 01:22:12 1624843332 1022.8000 2021-06-28 01:21:23 1624843283 1022.8000 2021-06-28 01:20:37 1624843237 1022.8000 2021-06-28 01:19:04 1624843144 1022.8000 2021-06-28 01:18:15 1624843095 1022.8000 2021-06-28 01:14:28 1624842868 1022.8000 2021-06-28 01:12:00 1624842720 1022.9000 2021-06-28 01:11:10 1624842670 1022.9000 2021-06-28 01:10:24 1624842624 1022.9000 2021-06-28 01:09:35 1624842575 1022.9000 2021-06-28 01:06:30 1624842390 1022.9000 2021-06-28 01:04:12 1624842252 1022.9000 2021-06-28 01:03:23 1624842203 1022.9000 2021-06-28 01:02:37 1624842157 1022.9000 2021-06-28 01:01:47 1624842107 1022.9000 2021-06-28 01:01:01 1624842061 1022.9000 2021-06-28 01:00:15 1624842015 1022.9000 2021-06-28 00:59:32 1624841972 1022.9000 2021-06-28 00:58:43 1624841923 1022.9000 2021-06-28 00:57:57 1624841877 1022.9000 2021-06-28 00:57:11 1624841831 1022.9000 2021-06-28 00:56:21 1624841781 1022.9000 2021-06-28 00:55:32 1624841732 1022.9000 2021-06-28 00:54:46 1624841686 1022.9000 2021-06-28 00:54:00 1624841640 1022.9000 2021-06-28 00:53:14 1624841594 1022.9000 2021-06-28 00:52:24 1624841544 1022.9000 2021-06-28 00:50:52 1624841452 1022.9000 2021-06-28 00:50:03 1624841403 1022.9000 2021-06-28 00:49:13 1624841353 1022.9000 2021-06-28 00:48:24 1624841304 1022.9000 2021-06-28 00:47:35 1624841255 1022.9000 2021-06-28 00:46:45 1624841205 1022.9000 2021-06-28 00:45:59 1624841159 1022.9000 2021-06-28 00:45:13 1624841113 1022.9000 2021-06-28 00:44:27 1624841067 1022.9000 2021-06-28 00:42:55 1624840975 1022.9000 2021-06-28 00:42:05 1624840925 1022.9000 2021-06-28 00:41:19 1624840879 1022.9000 2021-06-28 00:40:30 1624840830 1023.0000 2021-06-28 00:38:58 1624840738 1023.0000 2021-06-28 00:36:40 1624840600 1023.0000 2021-06-28 00:34:21 1624840461 1023.0000 2021-06-28 00:33:32 1624840412 1023.0000 2021-06-28 00:32:49 1624840369 1023.0000 2021-06-28 00:32:00 1624840320 1023.0000 2021-06-28 00:30:38 1624840238 1023.0000 2021-06-28 00:29:02 1624840142 1023.0000 2021-06-28 00:27:33 1624840053 1023.1000 2021-06-28 00:26:44 1624840004 1023.1000 2021-06-28 00:25:54 1624839954 1023.1000 2021-06-28 00:25:08 1624839908 1023.1000 2021-06-28 00:24:22 1624839862 1023.1000 2021-06-28 00:22:50 1624839770 1023.1000 2021-06-28 00:22:01 1624839721 1023.1000 2021-06-28 00:21:11 1624839671 1023.1000 2021-06-28 00:20:25 1624839625 1023.1000 2021-06-28 00:19:36 1624839576 1023.1000 2021-06-28 00:18:50 1624839530 1023.1000 2021-06-28 00:18:01 1624839481 1023.1000 2021-06-28 00:17:14 1624839434 1023.1000 2021-06-28 00:16:28 1624839388 1023.1000 2021-06-28 00:15:00 1624839300 1023.1000 2021-06-28 00:14:10 1624839250 1023.1000 2021-06-28 00:13:18 1624839198 1023.1000 2021-06-28 00:12:28 1624839148 1023.1000 2021-06-28 00:10:56 1624839056 1023.1000 2021-06-28 00:10:10 1624839010 1023.1000 2021-06-28 00:08:38 1624838918 1023.0000 2021-06-28 00:07:48 1624838868 1023.0000 2021-06-28 00:07:02 1624838822 1023.0000 2021-06-28 00:05:37 1624838737 1023.0000 2021-06-28 00:04:11 1624838651 1023.0000 2021-06-28 00:03:28 1624838608 1023.0000 2021-06-28 00:02:42 1624838562 1023.0000 2021-06-28 00:01:56 1624838516 1023.0000 2021-06-28 00:01:10 1624838470 1023.0000 2021-06-28 00:00:27 1624838427 1023.0000