#Date Unixtime Value #------------------------------------------------- 2021-06-27 23:59:45 1624838385 1023.0000 2021-06-27 23:58:22 1624838302 1023.0000 2021-06-27 23:56:53 1624838213 1023.0000 2021-06-27 23:55:25 1624838125 1023.0000 2021-06-27 23:53:59 1624838039 1023.0000 2021-06-27 23:53:16 1624837996 1023.0000 2021-06-27 23:52:33 1624837953 1023.0000 2021-06-27 23:51:47 1624837907 1023.0000 2021-06-27 23:50:22 1624837822 1023.0000 2021-06-27 23:49:36 1624837776 1023.0000 2021-06-27 23:48:50 1624837730 1023.0000 2021-06-27 23:48:04 1624837684 1023.0000 2021-06-27 23:47:17 1624837637 1023.0000 2021-06-27 23:45:12 1624837512 1022.9000 2021-06-27 23:44:26 1624837466 1022.9000 2021-06-27 23:43:44 1624837424 1022.9000 2021-06-27 23:43:04 1624837384 1022.9000 2021-06-27 23:41:38 1624837298 1022.9000 2021-06-27 23:40:52 1624837252 1022.9000 2021-06-27 23:40:06 1624837206 1022.9000 2021-06-27 23:38:37 1624837117 1022.9000 2021-06-27 23:37:55 1624837075 1022.9000 2021-06-27 23:35:07 1624836907 1022.9000 2021-06-27 23:34:24 1624836864 1022.9000 2021-06-27 23:33:41 1624836821 1022.9000 2021-06-27 23:32:55 1624836775 1022.9000 2021-06-27 23:32:09 1624836729 1022.9000 2021-06-27 23:30:47 1624836647 1022.9000 2021-06-27 23:30:01 1624836601 1022.9000 2021-06-27 23:28:32 1624836512 1022.9000 2021-06-27 23:27:06 1624836426 1022.9000 2021-06-27 23:26:27 1624836387 1022.9000 2021-06-27 23:25:01 1624836301 1022.9000 2021-06-27 23:23:36 1624836216 1022.9000 2021-06-27 23:22:50 1624836170 1022.9000 2021-06-27 23:21:14 1624836074 1022.8000 2021-06-27 23:20:28 1624836028 1022.8000 2021-06-27 23:19:42 1624835982 1022.9000 2021-06-27 23:18:53 1624835933 1022.8000 2021-06-27 23:18:00 1624835880 1022.8000 2021-06-27 23:17:07 1624835827 1022.8000 2021-06-27 23:16:18 1624835778 1022.8000 2021-06-27 23:15:29 1624835729 1022.8000 2021-06-27 23:13:56 1624835636 1022.8000 2021-06-27 23:13:10 1624835590 1022.8000 2021-06-27 23:12:21 1624835541 1022.7000 2021-06-27 23:11:32 1624835492 1022.7000 2021-06-27 23:09:56 1624835396 1022.7000 2021-06-27 23:09:10 1624835350 1022.7000 2021-06-27 23:08:21 1624835301 1022.7000 2021-06-27 23:07:31 1624835251 1022.7000 2021-06-27 23:05:59 1624835159 1022.6000 2021-06-27 23:05:10 1624835110 1022.6000 2021-06-27 23:04:20 1624835060 1022.6000 2021-06-27 23:03:31 1624835011 1022.6000 2021-06-27 23:02:42 1624834962 1022.6000 2021-06-27 23:00:23 1624834823 1022.6000 2021-06-27 22:58:48 1624834728 1022.5000 2021-06-27 22:58:02 1624834682 1022.5000 2021-06-27 22:56:33 1624834593 1022.5000 2021-06-27 22:55:47 1624834547 1022.5000 2021-06-27 22:55:04 1624834504 1022.5000 2021-06-27 22:54:15 1624834455 1022.5000 2021-06-27 22:53:25 1624834405 1022.5000 2021-06-27 22:51:53 1624834313 1022.4000 2021-06-27 22:51:07 1624834267 1022.4000 2021-06-27 22:50:18 1624834218 1022.4000 2021-06-27 22:49:29 1624834169 1022.4000 2021-06-27 22:48:42 1624834122 1022.4000 2021-06-27 22:47:14 1624834034 1022.4000 2021-06-27 22:46:28 1624833988 1022.4000 2021-06-27 22:45:38 1624833938 1022.4000 2021-06-27 22:44:49 1624833889 1022.4000 2021-06-27 22:43:59 1624833839 1022.4000 2021-06-27 22:43:10 1624833790 1022.4000 2021-06-27 22:41:44 1624833704 1022.4000 2021-06-27 22:40:55 1624833655 1022.4000 2021-06-27 22:40:09 1624833609 1022.4000 2021-06-27 22:39:20 1624833560 1022.4000 2021-06-27 22:37:48 1624833468 1022.3000 2021-06-27 22:36:58 1624833418 1022.3000 2021-06-27 22:36:09 1624833369 1022.3000 2021-06-27 22:35:19 1624833319 1022.3000 2021-06-27 22:34:33 1624833273 1022.3000 2021-06-27 22:33:44 1624833224 1022.3000 2021-06-27 22:32:55 1624833175 1022.3000 2021-06-27 22:31:23 1624833083 1022.3000 2021-06-27 22:30:33 1624833033 1022.2000 2021-06-27 22:29:47 1624832987 1022.2000 2021-06-27 22:28:58 1624832938 1022.2000 2021-06-27 22:28:12 1624832892 1022.2000 2021-06-27 22:26:40 1624832800 1022.2000 2021-06-27 22:25:50 1624832750 1022.2000 2021-06-27 22:24:21 1624832661 1022.2000 2021-06-27 22:22:03 1624832523 1022.1000 2021-06-27 22:21:20 1624832480 1022.1000 2021-06-27 22:20:31 1624832431 1022.2000 2021-06-27 22:19:42 1624832382 1022.2000 2021-06-27 22:18:55 1624832335 1022.2000 2021-06-27 22:18:06 1624832286 1022.2000 2021-06-27 22:17:17 1624832237 1022.2000 2021-06-27 22:16:31 1624832191 1022.2000 2021-06-27 22:15:02 1624832102 1022.2000 2021-06-27 22:14:12 1624832052 1022.2000 2021-06-27 22:13:23 1624832003 1022.2000 2021-06-27 22:11:54 1624831914 1022.2000 2021-06-27 22:11:08 1624831868 1022.2000 2021-06-27 22:10:22 1624831822 1022.2000 2021-06-27 22:09:39 1624831779 1022.2000 2021-06-27 22:08:50 1624831730 1022.2000 2021-06-27 22:07:21 1624831641 1022.2000 2021-06-27 22:06:32 1624831592 1022.2000 2021-06-27 22:04:56 1624831496 1022.2000 2021-06-27 22:04:07 1624831447 1022.2000 2021-06-27 22:03:18 1624831398 1022.2000 2021-06-27 22:01:42 1624831302 1022.2000 2021-06-27 22:00:56 1624831256 1022.2000 2021-06-27 22:00:10 1624831210 1022.2000 2021-06-27 21:58:38 1624831118 1022.2000 2021-06-27 21:56:30 1624830990 1022.1000 2021-06-27 21:54:54 1624830894 1022.1000 2021-06-27 21:54:05 1624830845 1022.1000 2021-06-27 21:53:15 1624830795 1022.1000 2021-06-27 21:52:29 1624830749 1022.1000 2021-06-27 21:51:40 1624830700 1022.1000 2021-06-27 21:50:51 1624830651 1022.1000 2021-06-27 21:50:01 1624830601 1022.1000 2021-06-27 21:48:32 1624830512 1022.1000 2021-06-27 21:47:00 1624830420 1022.1000 2021-06-27 21:46:11 1624830371 1022.1000 2021-06-27 21:45:21 1624830321 1022.1000 2021-06-27 21:43:49 1624830229 1022.1000 2021-06-27 21:43:00 1624830180 1022.1000 2021-06-27 21:42:11 1624830131 1022.0000 2021-06-27 21:41:21 1624830081 1022.0000 2021-06-27 21:40:32 1624830032 1022.0000 2021-06-27 21:39:43 1624829983 1022.0000 2021-06-27 21:38:56 1624829936 1022.0000 2021-06-27 21:37:21 1624829841 1022.0000 2021-06-27 21:35:49 1624829749 1021.9000 2021-06-27 21:33:34 1624829614 1021.9000 2021-06-27 21:32:45 1624829565 1021.9000 2021-06-27 21:31:55 1624829515 1021.9000 2021-06-27 21:31:09 1624829469 1021.9000 2021-06-27 21:29:34 1624829374 1022.0000 2021-06-27 21:26:36 1624829196 1021.9000 2021-06-27 21:25:50 1624829150 1021.9000 2021-06-27 21:23:35 1624829015 1021.9000 2021-06-27 21:22:46 1624828966 1021.9000 2021-06-27 21:21:14 1624828874 1021.9000 2021-06-27 21:20:24 1624828824 1021.8000 2021-06-27 21:18:52 1624828732 1021.8000 2021-06-27 21:17:26 1624828646 1021.8000 2021-06-27 21:16:40 1624828600 1021.8000 2021-06-27 21:15:51 1624828551 1021.8000 2021-06-27 21:15:05 1624828505 1021.8000 2021-06-27 21:13:36 1624828416 1021.8000 2021-06-27 21:12:47 1624828367 1021.8000 2021-06-27 21:12:01 1624828321 1021.8000 2021-06-27 21:09:39 1624828179 1021.7000 2021-06-27 21:08:53 1624828133 1021.7000 2021-06-27 21:07:24 1624828044 1021.7000 2021-06-27 21:06:38 1624827998 1021.7000 2021-06-27 21:05:49 1624827949 1021.7000 2021-06-27 21:04:59 1624827899 1021.7000 2021-06-27 21:03:24 1624827804 1021.7000 2021-06-27 21:02:38 1624827758 1021.7000 2021-06-27 21:01:49 1624827709 1021.7000 2021-06-27 21:01:06 1624827666 1021.7000 2021-06-27 21:00:20 1624827620 1021.7000 2021-06-27 20:59:30 1624827570 1021.7000 2021-06-27 20:57:58 1624827478 1021.6000 2021-06-27 20:56:26 1624827386 1021.6000 2021-06-27 20:55:40 1624827340 1021.6000 2021-06-27 20:54:51 1624827291 1021.6000 2021-06-27 20:54:01 1624827241 1021.6000 2021-06-27 20:53:12 1624827192 1021.6000 2021-06-27 20:52:23 1624827143 1021.5000 2021-06-27 20:51:33 1624827093 1021.5000 2021-06-27 20:50:44 1624827044 1021.5000 2021-06-27 20:49:58 1624826998 1021.5000 2021-06-27 20:49:08 1624826948 1021.5000 2021-06-27 20:46:11 1624826771 1021.5000 2021-06-27 20:45:21 1624826721 1021.5000 2021-06-27 20:43:53 1624826633 1021.5000 2021-06-27 20:43:10 1624826590 1021.5000 2021-06-27 20:42:24 1624826544 1021.5000 2021-06-27 20:41:34 1624826494 1021.5000 2021-06-27 20:40:48 1624826448 1021.5000 2021-06-27 20:40:02 1624826402 1021.5000 2021-06-27 20:39:16 1624826356 1021.5000 2021-06-27 20:38:27 1624826307 1021.5000 2021-06-27 20:37:41 1624826261 1021.4000 2021-06-27 20:36:09 1624826169 1021.4000 2021-06-27 20:35:19 1624826119 1021.4000 2021-06-27 20:34:30 1624826070 1021.4000 2021-06-27 20:33:44 1624826024 1021.4000 2021-06-27 20:33:01 1624825981 1021.4000 2021-06-27 20:32:15 1624825935 1021.4000 2021-06-27 20:31:26 1624825886 1021.4000 2021-06-27 20:30:40 1624825840 1021.4000 2021-06-27 20:29:54 1624825794 1021.4000 2021-06-27 20:29:04 1624825744 1021.4000 2021-06-27 20:27:29 1624825649 1021.3000 2021-06-27 20:25:53 1624825553 1021.3000 2021-06-27 20:23:38 1624825418 1021.3000 2021-06-27 20:22:03 1624825323 1021.3000 2021-06-27 20:21:14 1624825274 1021.3000 2021-06-27 20:20:24 1624825224 1021.3000 2021-06-27 20:19:38 1624825178 1021.2000 2021-06-27 20:18:49 1624825129 1021.2000 2021-06-27 20:18:06 1624825086 1021.3000 2021-06-27 20:17:17 1624825037 1021.2000 2021-06-27 20:15:48 1624824948 1021.2000 2021-06-27 20:11:58 1624824718 1021.2000 2021-06-27 20:11:11 1624824671 1021.2000 2021-06-27 20:10:25 1624824625 1021.2000 2021-06-27 20:09:39 1624824579 1021.1000 2021-06-27 20:08:50 1624824530 1021.1000 2021-06-27 20:07:15 1624824435 1021.1000 2021-06-27 20:06:28 1624824388 1021.1000 2021-06-27 20:04:56 1624824296 1021.1000 2021-06-27 20:04:07 1624824247 1021.1000 2021-06-27 20:02:32 1624824152 1021.0000 2021-06-27 20:01:46 1624824106 1021.0000 2021-06-27 20:00:59 1624824059 1021.0000 2021-06-27 20:00:17 1624824017 1021.0000 2021-06-27 19:59:27 1624823967 1021.0000 2021-06-27 19:57:12 1624823832 1020.9000 2021-06-27 19:55:40 1624823740 1020.8000 2021-06-27 19:54:11 1624823651 1020.8000 2021-06-27 19:51:53 1624823513 1020.8000 2021-06-27 19:50:28 1624823428 1020.8000 2021-06-27 19:49:38 1624823378 1020.8000 2021-06-27 19:48:52 1624823332 1020.8000 2021-06-27 19:48:03 1624823283 1020.8000 2021-06-27 19:47:20 1624823240 1020.8000 2021-06-27 19:46:31 1624823191 1020.8000 2021-06-27 19:45:45 1624823145 1020.7000 2021-06-27 19:44:16 1624823056 1020.7000 2021-06-27 19:43:26 1624823006 1020.7000 2021-06-27 19:41:58 1624822918 1020.7000 2021-06-27 19:39:43 1624822783 1020.6000 2021-06-27 19:38:57 1624822737 1020.6000 2021-06-27 19:38:07 1624822687 1020.6000 2021-06-27 19:37:21 1624822641 1020.6000 2021-06-27 19:35:49 1624822549 1020.6000 2021-06-27 19:35:03 1624822503 1020.6000 2021-06-27 19:34:14 1624822454 1020.6000 2021-06-27 19:32:38 1624822358 1020.5000 2021-06-27 19:31:52 1624822312 1020.5000 2021-06-27 19:29:31 1624822171 1020.5000 2021-06-27 19:28:45 1624822125 1020.5000 2021-06-27 19:26:33 1624821993 1020.5000 2021-06-27 19:25:47 1624821947 1020.5000 2021-06-27 19:24:58 1624821898 1020.5000 2021-06-27 19:24:08 1624821848 1020.5000 2021-06-27 19:23:19 1624821799 1020.5000 2021-06-27 19:21:43 1624821703 1020.5000 2021-06-27 19:20:57 1624821657 1020.5000 2021-06-27 19:20:08 1624821608 1020.5000 2021-06-27 19:19:22 1624821562 1020.5000 2021-06-27 19:18:33 1624821513 1020.4000 2021-06-27 19:17:47 1624821467 1020.4000 2021-06-27 19:16:14 1624821374 1020.4000 2021-06-27 19:15:28 1624821328 1020.4000 2021-06-27 19:14:42 1624821282 1020.4000 2021-06-27 19:13:13 1624821193 1020.4000 2021-06-27 19:12:27 1624821147 1020.4000 2021-06-27 19:11:41 1624821101 1020.4000 2021-06-27 19:10:52 1624821052 1020.4000 2021-06-27 19:10:09 1624821009 1020.4000 2021-06-27 19:09:23 1624820963 1020.4000 2021-06-27 19:08:34 1624820914 1020.4000 2021-06-27 19:07:05 1624820825 1020.5000 2021-06-27 19:06:16 1624820776 1020.4000 2021-06-27 19:05:33 1624820733 1020.5000 2021-06-27 19:04:43 1624820683 1020.4000 2021-06-27 19:03:57 1624820637 1020.4000 2021-06-27 19:03:08 1624820588 1020.4000 2021-06-27 19:02:22 1624820542 1020.4000 2021-06-27 19:01:36 1624820496 1020.4000 2021-06-27 19:00:04 1624820404 1020.5000 2021-06-27 18:59:14 1624820354 1020.5000 2021-06-27 18:55:24 1624820124 1020.5000 2021-06-27 18:54:35 1624820075 1020.5000 2021-06-27 18:53:45 1624820025 1020.5000 2021-06-27 18:52:56 1624819976 1020.5000 2021-06-27 18:51:24 1624819884 1020.5000 2021-06-27 18:49:55 1624819795 1020.5000 2021-06-27 18:49:06 1624819746 1020.5000 2021-06-27 18:48:16 1624819696 1020.5000 2021-06-27 18:47:30 1624819650 1020.4000 2021-06-27 18:46:41 1624819601 1020.4000 2021-06-27 18:45:51 1624819551 1020.4000 2021-06-27 18:45:05 1624819505 1020.4000 2021-06-27 18:44:16 1624819456 1020.4000 2021-06-27 18:43:27 1624819407 1020.4000 2021-06-27 18:42:37 1624819357 1020.4000 2021-06-27 18:41:48 1624819308 1020.4000 2021-06-27 18:41:02 1624819262 1020.4000 2021-06-27 18:40:13 1624819213 1020.4000 2021-06-27 18:38:40 1624819120 1020.4000 2021-06-27 18:37:54 1624819074 1020.4000 2021-06-27 18:35:33 1624818933 1020.4000 2021-06-27 18:34:44 1624818884 1020.4000 2021-06-27 18:33:57 1624818837 1020.4000 2021-06-27 18:31:39 1624818699 1020.3000 2021-06-27 18:30:50 1624818650 1020.4000 2021-06-27 18:30:04 1624818604 1020.3000 2021-06-27 18:28:32 1624818512 1020.3000 2021-06-27 18:27:49 1624818469 1020.3000 2021-06-27 18:25:34 1624818334 1020.3000 2021-06-27 18:24:45 1624818285 1020.3000 2021-06-27 18:23:55 1624818235 1020.3000 2021-06-27 18:23:06 1624818186 1020.3000 2021-06-27 18:22:20 1624818140 1020.3000 2021-06-27 18:21:31 1624818091 1020.2000 2021-06-27 18:20:44 1624818044 1020.2000 2021-06-27 18:18:30 1624817910 1020.2000 2021-06-27 18:17:47 1624817867 1020.2000 2021-06-27 18:16:15 1624817775 1020.2000 2021-06-27 18:15:29 1624817729 1020.2000 2021-06-27 18:13:07 1624817587 1020.2000 2021-06-27 18:12:18 1624817538 1020.2000 2021-06-27 18:11:28 1624817488 1020.2000 2021-06-27 18:10:39 1624817439 1020.2000 2021-06-27 18:09:50 1624817390 1020.2000 2021-06-27 18:09:04 1624817344 1020.2000 2021-06-27 18:07:31 1624817251 1020.2000 2021-06-27 18:06:42 1624817202 1020.2000 2021-06-27 18:05:53 1624817153 1020.2000 2021-06-27 18:02:55 1624816975 1020.2000 2021-06-27 18:00:40 1624816840 1020.3000 2021-06-27 17:59:08 1624816748 1020.3000 2021-06-27 17:58:19 1624816699 1020.3000 2021-06-27 17:56:47 1624816607 1020.3000 2021-06-27 17:55:14 1624816514 1020.3000 2021-06-27 17:54:25 1624816465 1020.3000 2021-06-27 17:53:39 1624816419 1020.3000 2021-06-27 17:52:07 1624816327 1020.3000 2021-06-27 17:51:21 1624816281 1020.3000 2021-06-27 17:50:35 1624816235 1020.3000 2021-06-27 17:49:45 1624816185 1020.3000 2021-06-27 17:48:10 1624816090 1020.3000 2021-06-27 17:46:41 1624816001 1020.3000 2021-06-27 17:45:52 1624815952 1020.3000 2021-06-27 17:45:06 1624815906 1020.3000 2021-06-27 17:43:30 1624815810 1020.3000 2021-06-27 17:42:41 1624815761 1020.3000 2021-06-27 17:41:58 1624815718 1020.3000 2021-06-27 17:38:51 1624815531 1020.3000 2021-06-27 17:38:01 1624815481 1020.3000 2021-06-27 17:37:12 1624815432 1020.3000 2021-06-27 17:36:22 1624815382 1020.3000 2021-06-27 17:35:36 1624815336 1020.3000 2021-06-27 17:34:50 1624815290 1020.3000 2021-06-27 17:33:18 1624815198 1020.2000 2021-06-27 17:32:32 1624815152 1020.2000 2021-06-27 17:31:43 1624815103 1020.2000 2021-06-27 17:30:17 1624815017 1020.2000 2021-06-27 17:29:31 1624814971 1020.2000 2021-06-27 17:28:42 1624814922 1020.2000 2021-06-27 17:27:52 1624814872 1020.1000 2021-06-27 17:27:06 1624814826 1020.1000 2021-06-27 17:26:24 1624814784 1020.1000 2021-06-27 17:25:34 1624814734 1020.1000 2021-06-27 17:24:45 1624814685 1020.1000 2021-06-27 17:23:59 1624814639 1020.1000 2021-06-27 17:23:13 1624814593 1020.1000 2021-06-27 17:22:23 1624814543 1020.1000 2021-06-27 17:20:51 1624814451 1020.1000 2021-06-27 17:17:47 1624814267 1020.1000 2021-06-27 17:16:15 1624814175 1020.0000 2021-06-27 17:15:29 1624814129 1020.0000 2021-06-27 17:14:43 1624814083 1020.0000 2021-06-27 17:13:11 1624813991 1020.1000 2021-06-27 17:12:25 1624813945 1020.1000 2021-06-27 17:11:35 1624813895 1020.1000 2021-06-27 17:10:46 1624813846 1020.1000 2021-06-27 17:09:56 1624813796 1020.1000 2021-06-27 17:09:07 1624813747 1020.1000 2021-06-27 17:08:18 1624813698 1020.1000 2021-06-27 17:07:32 1624813652 1020.1000 2021-06-27 17:06:03 1624813563 1020.1000 2021-06-27 17:04:31 1624813471 1020.1000 2021-06-27 17:03:41 1624813421 1020.0000 2021-06-27 17:02:09 1624813329 1020.1000 2021-06-27 17:01:23 1624813283 1020.0000 2021-06-27 17:00:34 1624813234 1020.0000 2021-06-27 16:58:58 1624813138 1020.1000 2021-06-27 16:56:43 1624813003 1020.0000 2021-06-27 16:55:54 1624812954 1020.0000 2021-06-27 16:55:08 1624812908 1020.0000 2021-06-27 16:54:19 1624812859 1020.0000 2021-06-27 16:53:29 1624812809 1020.0000 2021-06-27 16:52:40 1624812760 1020.0000 2021-06-27 16:51:54 1624812714 1020.0000 2021-06-27 16:51:05 1624812665 1020.0000 2021-06-27 16:50:15 1624812615 1020.0000 2021-06-27 16:48:40 1624812520 1020.0000 2021-06-27 16:47:54 1624812474 1020.0000 2021-06-27 16:47:04 1624812424 1020.0000 2021-06-27 16:46:15 1624812375 1020.0000 2021-06-27 16:45:29 1624812329 1020.0000 2021-06-27 16:44:40 1624812280 1020.0000 2021-06-27 16:43:57 1624812237 1020.0000 2021-06-27 16:42:21 1624812141 1020.0000 2021-06-27 16:41:32 1624812092 1020.0000 2021-06-27 16:40:03 1624812003 1020.0000 2021-06-27 16:39:14 1624811954 1020.0000 2021-06-27 16:38:24 1624811904 1020.0000 2021-06-27 16:37:38 1624811858 1020.0000 2021-06-27 16:36:49 1624811809 1020.0000 2021-06-27 16:36:06 1624811766 1020.0000 2021-06-27 16:35:20 1624811720 1020.0000 2021-06-27 16:34:34 1624811674 1019.9000 2021-06-27 16:33:45 1624811625 1019.9000 2021-06-27 16:32:55 1624811575 1019.9000 2021-06-27 16:32:06 1624811526 1019.9000 2021-06-27 16:31:20 1624811480 1019.9000 2021-06-27 16:30:34 1624811434 1019.9000 2021-06-27 16:29:45 1624811385 1019.9000 2021-06-27 16:27:33 1624811253 1020.0000 2021-06-27 16:26:44 1624811204 1020.0000 2021-06-27 16:25:58 1624811158 1020.0000 2021-06-27 16:25:11 1624811111 1020.0000 2021-06-27 16:24:25 1624811065 1020.0000 2021-06-27 16:23:36 1624811016 1020.0000 2021-06-27 16:22:47 1624810967 1020.0000 2021-06-27 16:21:57 1624810917 1020.0000 2021-06-27 16:21:11 1624810871 1020.0000 2021-06-27 16:20:22 1624810822 1020.0000 2021-06-27 16:18:53 1624810733 1020.0000 2021-06-27 16:17:21 1624810641 1020.0000 2021-06-27 16:15:45 1624810545 1020.0000 2021-06-27 16:14:59 1624810499 1020.0000 2021-06-27 16:14:10 1624810450 1020.0000 2021-06-27 16:13:21 1624810401 1020.0000 2021-06-27 16:12:31 1624810351 1019.9000 2021-06-27 16:11:45 1624810305 1019.9000 2021-06-27 16:10:13 1624810213 1019.9000 2021-06-27 16:09:24 1624810164 1019.9000 2021-06-27 16:07:09 1624810029 1019.9000 2021-06-27 16:06:23 1624809983 1019.9000 2021-06-27 16:05:40 1624809940 1019.9000 2021-06-27 16:04:08 1624809848 1019.8000 2021-06-27 16:02:32 1624809752 1019.8000 2021-06-27 16:01:46 1624809706 1019.8000 2021-06-27 16:01:00 1624809660 1019.8000 2021-06-27 15:58:42 1624809522 1019.7000 2021-06-27 15:57:53 1624809473 1019.7000 2021-06-27 15:57:07 1624809427 1019.7000 2021-06-27 15:55:31 1624809331 1019.7000 2021-06-27 15:53:10 1624809190 1019.7000 2021-06-27 15:52:20 1624809140 1019.7000 2021-06-27 15:51:34 1624809094 1019.7000 2021-06-27 15:50:45 1624809045 1019.7000 2021-06-27 15:49:56 1624808996 1019.7000 2021-06-27 15:49:06 1624808946 1019.7000 2021-06-27 15:48:17 1624808897 1019.7000 2021-06-27 15:47:31 1624808851 1019.6000 2021-06-27 15:46:41 1624808801 1019.6000 2021-06-27 15:45:52 1624808752 1019.6000 2021-06-27 15:45:03 1624808703 1019.6000 2021-06-27 15:44:13 1624808653 1019.6000 2021-06-27 15:43:24 1624808604 1019.5000 2021-06-27 15:42:35 1624808555 1019.5000 2021-06-27 15:41:49 1624808509 1019.5000 2021-06-27 15:40:13 1624808413 1019.5000 2021-06-27 15:39:24 1624808364 1019.5000 2021-06-27 15:38:41 1624808321 1019.5000 2021-06-27 15:36:23 1624808183 1019.5000 2021-06-27 15:35:37 1624808137 1019.5000 2021-06-27 15:34:01 1624808041 1019.5000 2021-06-27 15:33:15 1624807995 1019.5000 2021-06-27 15:32:29 1624807949 1019.5000 2021-06-27 15:31:43 1624807903 1019.5000 2021-06-27 15:30:54 1624807854 1019.5000 2021-06-27 15:30:11 1624807811 1019.6000 2021-06-27 15:29:25 1624807765 1019.6000 2021-06-27 15:28:39 1624807719 1019.6000 2021-06-27 15:27:49 1624807669 1019.6000 2021-06-27 15:27:03 1624807623 1019.6000 2021-06-27 15:26:17 1624807577 1019.6000 2021-06-27 15:23:59 1624807439 1019.6000 2021-06-27 15:22:27 1624807347 1019.6000 2021-06-27 15:21:38 1624807298 1019.6000 2021-06-27 15:20:52 1624807252 1019.6000 2021-06-27 15:20:05 1624807205 1019.6000 2021-06-27 15:17:54 1624807074 1019.5000 2021-06-27 15:17:04 1624807024 1019.5000 2021-06-27 15:15:36 1624806936 1019.5000 2021-06-27 15:14:50 1624806890 1019.5000 2021-06-27 15:14:03 1624806843 1019.5000 2021-06-27 15:12:28 1624806748 1019.5000 2021-06-27 15:11:39 1624806699 1019.5000 2021-06-27 15:10:56 1624806656 1019.5000 2021-06-27 15:10:13 1624806613 1019.5000 2021-06-27 15:09:24 1624806564 1019.5000 2021-06-27 15:08:34 1624806514 1019.5000 2021-06-27 15:07:48 1624806468 1019.5000 2021-06-27 15:06:59 1624806419 1019.5000 2021-06-27 15:05:30 1624806330 1019.5000 2021-06-27 15:04:41 1624806281 1019.5000 2021-06-27 15:03:55 1624806235 1019.5000 2021-06-27 15:02:19 1624806139 1019.5000 2021-06-27 15:00:47 1624806047 1019.6000 2021-06-27 14:58:32 1624805912 1019.6000 2021-06-27 14:57:43 1624805863 1019.6000 2021-06-27 14:56:53 1624805813 1019.6000 2021-06-27 14:56:04 1624805764 1019.6000 2021-06-27 14:55:15 1624805715 1019.6000 2021-06-27 14:54:25 1624805665 1019.6000 2021-06-27 14:53:36 1624805616 1019.6000 2021-06-27 14:52:04 1624805524 1019.6000 2021-06-27 14:50:32 1624805432 1019.6000 2021-06-27 14:49:06 1624805346 1019.6000 2021-06-27 14:48:17 1624805297 1019.7000 2021-06-27 14:46:45 1624805205 1019.6000 2021-06-27 14:45:59 1624805159 1019.6000 2021-06-27 14:44:30 1624805070 1019.6000 2021-06-27 14:43:40 1624805020 1019.6000 2021-06-27 14:42:51 1624804971 1019.6000 2021-06-27 14:41:22 1624804882 1019.6000 2021-06-27 14:40:33 1624804833 1019.6000 2021-06-27 14:39:50 1624804790 1019.6000 2021-06-27 14:39:04 1624804744 1019.6000 2021-06-27 14:38:14 1624804694 1019.5000 2021-06-27 14:37:25 1624804645 1019.5000 2021-06-27 14:36:00 1624804560 1019.5000 2021-06-27 14:35:13 1624804513 1019.5000 2021-06-27 14:34:27 1624804467 1019.5000 2021-06-27 14:33:38 1624804418 1019.5000 2021-06-27 14:32:52 1624804372 1019.5000 2021-06-27 14:32:06 1624804326 1019.5000 2021-06-27 14:31:16 1624804276 1019.5000 2021-06-27 14:30:30 1624804230 1019.5000 2021-06-27 14:28:58 1624804138 1019.5000 2021-06-27 14:28:09 1624804089 1019.5000 2021-06-27 14:26:40 1624804000 1019.4000 2021-06-27 14:25:51 1624803951 1019.4000 2021-06-27 14:25:01 1624803901 1019.4000 2021-06-27 14:24:12 1624803852 1019.4000 2021-06-27 14:23:23 1624803803 1019.4000 2021-06-27 14:22:33 1624803753 1019.4000 2021-06-27 14:21:44 1624803704 1019.4000 2021-06-27 14:20:54 1624803654 1019.3000 2021-06-27 14:19:26 1624803566 1019.3000 2021-06-27 14:18:40 1624803520 1019.4000 2021-06-27 14:17:11 1624803431 1019.4000 2021-06-27 14:16:25 1624803385 1019.4000 2021-06-27 14:15:35 1624803335 1019.4000 2021-06-27 14:14:46 1624803286 1019.3000 2021-06-27 14:13:57 1624803237 1019.3000 2021-06-27 14:13:10 1624803190 1019.4000 2021-06-27 14:12:24 1624803144 1019.4000 2021-06-27 14:10:52 1624803052 1019.4000 2021-06-27 14:10:03 1624803003 1019.4000 2021-06-27 14:09:17 1624802957 1019.4000 2021-06-27 14:08:27 1624802907 1019.4000 2021-06-27 14:07:41 1624802861 1019.4000 2021-06-27 14:06:55 1624802815 1019.4000 2021-06-27 14:06:09 1624802769 1019.4000 2021-06-27 14:03:54 1624802634 1019.4000 2021-06-27 14:02:22 1624802542 1019.3000 2021-06-27 14:01:33 1624802493 1019.3000 2021-06-27 14:00:43 1624802443 1019.3000 2021-06-27 13:59:54 1624802394 1019.3000 2021-06-27 13:59:05 1624802345 1019.3000 2021-06-27 13:58:19 1624802299 1019.3000 2021-06-27 13:57:29 1624802249 1019.3000 2021-06-27 13:56:40 1624802200 1019.3000 2021-06-27 13:55:11 1624802111 1019.3000 2021-06-27 13:54:22 1624802062 1019.3000 2021-06-27 13:53:32 1624802012 1019.3000 2021-06-27 13:52:46 1624801966 1019.3000 2021-06-27 13:51:57 1624801917 1019.3000 2021-06-27 13:51:08 1624801868 1019.3000 2021-06-27 13:50:21 1624801821 1019.3000 2021-06-27 13:46:38 1624801598 1019.3000 2021-06-27 13:45:48 1624801548 1019.3000 2021-06-27 13:44:59 1624801499 1019.3000 2021-06-27 13:44:16 1624801456 1019.3000 2021-06-27 13:43:33 1624801413 1019.3000 2021-06-27 13:42:47 1624801367 1019.3000 2021-06-27 13:42:01 1624801321 1019.3000 2021-06-27 13:40:32 1624801232 1019.3000 2021-06-27 13:38:14 1624801094 1019.2000 2021-06-27 13:36:42 1624801002 1019.2000 2021-06-27 13:35:53 1624800953 1019.2000 2021-06-27 13:35:03 1624800903 1019.2000 2021-06-27 13:33:31 1624800811 1019.1000 2021-06-27 13:32:45 1624800765 1019.1000 2021-06-27 13:31:16 1624800676 1019.1000 2021-06-27 13:30:33 1624800633 1019.1000 2021-06-27 13:29:44 1624800584 1019.1000 2021-06-27 13:28:58 1624800538 1019.1000 2021-06-27 13:28:12 1624800492 1019.1000 2021-06-27 13:25:57 1624800357 1019.1000 2021-06-27 13:25:11 1624800311 1019.1000 2021-06-27 13:24:25 1624800265 1019.1000 2021-06-27 13:23:39 1624800219 1019.1000 2021-06-27 13:22:49 1624800169 1019.1000 2021-06-27 13:22:07 1624800127 1019.1000 2021-06-27 13:21:17 1624800077 1019.1000 2021-06-27 13:20:31 1624800031 1019.1000 2021-06-27 13:19:42 1624799982 1019.1000 2021-06-27 13:17:20 1624799840 1019.1000 2021-06-27 13:13:37 1624799617 1019.1000 2021-06-27 13:12:47 1624799567 1019.1000 2021-06-27 13:12:01 1624799521 1019.1000 2021-06-27 13:11:12 1624799472 1019.1000 2021-06-27 13:10:22 1624799422 1019.1000 2021-06-27 13:09:33 1624799373 1019.1000 2021-06-27 13:08:01 1624799281 1019.1000 2021-06-27 13:07:18 1624799238 1019.1000 2021-06-27 13:05:46 1624799146 1019.1000 2021-06-27 13:04:14 1624799054 1019.1000 2021-06-27 13:03:28 1624799008 1019.1000 2021-06-27 13:02:38 1624798958 1019.1000 2021-06-27 13:01:49 1624798909 1019.1000 2021-06-27 13:01:00 1624798860 1019.1000 2021-06-27 13:00:14 1624798814 1019.1000 2021-06-27 12:59:24 1624798764 1019.1000 2021-06-27 12:58:35 1624798715 1019.1000 2021-06-27 12:54:58 1624798498 1019.0000 2021-06-27 12:51:50 1624798310 1018.9000 2021-06-27 12:51:04 1624798264 1018.9000 2021-06-27 12:50:21 1624798221 1018.9000 2021-06-27 12:49:38 1624798178 1018.9000 2021-06-27 12:48:49 1624798129 1018.9000 2021-06-27 12:48:00 1624798080 1018.9000 2021-06-27 12:47:14 1624798034 1018.9000 2021-06-27 12:45:38 1624797938 1018.9000 2021-06-27 12:44:49 1624797889 1018.9000 2021-06-27 12:44:03 1624797843 1018.8000 2021-06-27 12:43:17 1624797797 1018.8000 2021-06-27 12:42:27 1624797747 1018.8000 2021-06-27 12:41:41 1624797701 1018.8000 2021-06-27 12:40:55 1624797655 1018.8000 2021-06-27 12:40:09 1624797609 1018.8000 2021-06-27 12:39:20 1624797560 1018.9000 2021-06-27 12:38:30 1624797510 1018.9000 2021-06-27 12:37:41 1624797461 1018.9000 2021-06-27 12:36:55 1624797415 1018.9000 2021-06-27 12:36:06 1624797366 1018.9000 2021-06-27 12:34:30 1624797270 1018.9000 2021-06-27 12:33:44 1624797224 1018.8000 2021-06-27 12:32:55 1624797175 1018.8000 2021-06-27 12:32:12 1624797132 1018.8000 2021-06-27 12:29:08 1624796948 1018.8000 2021-06-27 12:28:18 1624796898 1018.7000 2021-06-27 12:26:46 1624796806 1018.7000 2021-06-27 12:26:00 1624796760 1018.7000 2021-06-27 12:25:11 1624796711 1018.7000 2021-06-27 12:23:39 1624796619 1018.7000 2021-06-27 12:22:49 1624796569 1018.7000 2021-06-27 12:22:03 1624796523 1018.7000 2021-06-27 12:21:17 1624796477 1018.7000 2021-06-27 12:20:31 1624796431 1018.7000 2021-06-27 12:19:45 1624796385 1018.7000 2021-06-27 12:18:19 1624796299 1018.6000 2021-06-27 12:17:30 1624796250 1018.7000 2021-06-27 12:16:44 1624796204 1018.7000 2021-06-27 12:15:55 1624796155 1018.7000 2021-06-27 12:15:08 1624796108 1018.7000 2021-06-27 12:13:36 1624796016 1018.6000 2021-06-27 12:12:47 1624795967 1018.6000 2021-06-27 12:11:58 1624795918 1018.6000 2021-06-27 12:10:22 1624795822 1018.6000 2021-06-27 12:09:33 1624795773 1018.6000 2021-06-27 12:08:43 1624795723 1018.5000 2021-06-27 12:07:08 1624795628 1018.5000 2021-06-27 12:06:22 1624795582 1018.5000 2021-06-27 12:05:33 1624795533 1018.5000 2021-06-27 12:04:43 1624795483 1018.5000 2021-06-27 12:03:57 1624795437 1018.5000 2021-06-27 12:02:25 1624795345 1018.5000 2021-06-27 12:01:36 1624795296 1018.6000 2021-06-27 12:00:53 1624795253 1018.6000 2021-06-27 11:59:17 1624795157 1018.5000 2021-06-27 11:58:31 1624795111 1018.5000 2021-06-27 11:57:06 1624795026 1018.5000 2021-06-27 11:56:16 1624794976 1018.5000 2021-06-27 11:55:27 1624794927 1018.5000 2021-06-27 11:53:58 1624794838 1018.5000 2021-06-27 11:50:51 1624794651 1018.5000 2021-06-27 11:50:05 1624794605 1018.5000 2021-06-27 11:49:18 1624794558 1018.4000 2021-06-27 11:48:32 1624794512 1018.4000 2021-06-27 11:47:04 1624794424 1018.4000 2021-06-27 11:45:31 1624794331 1018.4000 2021-06-27 11:44:42 1624794282 1018.4000 2021-06-27 11:42:27 1624794147 1018.3000 2021-06-27 11:40:12 1624794012 1018.3000 2021-06-27 11:39:23 1624793963 1018.3000 2021-06-27 11:37:54 1624793874 1018.2000 2021-06-27 11:37:05 1624793825 1018.3000 2021-06-27 11:35:36 1624793736 1018.3000 2021-06-27 11:34:46 1624793686 1018.3000 2021-06-27 11:33:57 1624793637 1018.3000 2021-06-27 11:33:11 1624793591 1018.3000 2021-06-27 11:32:22 1624793542 1018.3000 2021-06-27 11:30:43 1624793443 1018.3000 2021-06-27 11:29:07 1624793347 1018.3000 2021-06-27 11:28:18 1624793298 1018.3000 2021-06-27 11:26:46 1624793206 1018.3000 2021-06-27 11:26:00 1624793160 1018.3000 2021-06-27 11:25:10 1624793110 1018.3000 2021-06-27 11:24:24 1624793064 1018.3000 2021-06-27 11:23:38 1624793018 1018.3000 2021-06-27 11:22:49 1624792969 1018.3000 2021-06-27 11:22:00 1624792920 1018.3000 2021-06-27 11:21:14 1624792874 1018.3000 2021-06-27 11:20:27 1624792827 1018.3000 2021-06-27 11:18:06 1624792686 1018.3000 2021-06-27 11:17:17 1624792637 1018.3000 2021-06-27 11:16:27 1624792587 1018.2000 2021-06-27 11:15:38 1624792538 1018.2000 2021-06-27 11:14:49 1624792489 1018.2000 2021-06-27 11:14:02 1624792442 1018.2000 2021-06-27 11:13:16 1624792396 1018.3000 2021-06-27 11:12:30 1624792350 1018.3000 2021-06-27 11:11:41 1624792301 1018.3000 2021-06-27 11:10:05 1624792205 1018.2000 2021-06-27 11:07:47 1624792067 1018.2000 2021-06-27 11:06:58 1624792018 1018.2000 2021-06-27 11:06:12 1624791972 1018.2000 2021-06-27 11:05:22 1624791922 1018.2000 2021-06-27 11:04:36 1624791876 1018.1000 2021-06-27 11:03:47 1624791827 1018.1000 2021-06-27 11:03:04 1624791784 1018.1000 2021-06-27 11:02:21 1624791741 1018.1000 2021-06-27 11:01:32 1624791692 1018.1000 2021-06-27 11:00:43 1624791643 1018.1000 2021-06-27 10:59:57 1624791597 1018.1000 2021-06-27 10:59:11 1624791551 1018.1000 2021-06-27 10:58:21 1624791501 1018.1000 2021-06-27 10:57:35 1624791455 1018.1000 2021-06-27 10:56:46 1624791406 1018.1000 2021-06-27 10:55:56 1624791356 1018.1000 2021-06-27 10:55:07 1624791307 1018.0000 2021-06-27 10:54:18 1624791258 1018.0000 2021-06-27 10:53:28 1624791208 1018.0000 2021-06-27 10:51:56 1624791116 1017.9000 2021-06-27 10:51:10 1624791070 1018.0000 2021-06-27 10:50:24 1624791024 1018.0000 2021-06-27 10:48:52 1624790932 1018.0000 2021-06-27 10:48:06 1624790886 1018.0000 2021-06-27 10:46:30 1624790790 1017.9000 2021-06-27 10:45:44 1624790744 1017.9000 2021-06-27 10:44:55 1624790695 1017.9000 2021-06-27 10:44:06 1624790646 1017.9000 2021-06-27 10:43:20 1624790600 1017.9000 2021-06-27 10:42:33 1624790553 1017.9000 2021-06-27 10:41:44 1624790504 1017.9000 2021-06-27 10:40:55 1624790455 1018.0000 2021-06-27 10:40:05 1624790405 1018.0000 2021-06-27 10:39:16 1624790356 1018.0000 2021-06-27 10:38:27 1624790307 1018.0000 2021-06-27 10:37:41 1624790261 1018.0000 2021-06-27 10:36:51 1624790211 1018.1000 2021-06-27 10:35:19 1624790119 1018.1000 2021-06-27 10:34:30 1624790070 1018.1000 2021-06-27 10:33:44 1624790024 1018.1000 2021-06-27 10:33:01 1624789981 1018.1000 2021-06-27 10:32:12 1624789932 1018.1000 2021-06-27 10:31:22 1624789882 1018.1000 2021-06-27 10:29:53 1624789793 1018.1000 2021-06-27 10:29:04 1624789744 1018.1000 2021-06-27 10:28:18 1624789698 1018.1000 2021-06-27 10:27:28 1624789648 1018.1000 2021-06-27 10:26:42 1624789602 1018.0000 2021-06-27 10:25:53 1624789553 1018.0000 2021-06-27 10:25:04 1624789504 1017.9000 2021-06-27 10:24:18 1624789458 1017.9000 2021-06-27 10:23:28 1624789408 1017.9000 2021-06-27 10:22:39 1624789359 1017.9000 2021-06-27 10:21:03 1624789263 1017.8000 2021-06-27 10:20:14 1624789214 1017.8000 2021-06-27 10:19:28 1624789168 1017.8000 2021-06-27 10:18:39 1624789119 1017.8000 2021-06-27 10:17:53 1624789073 1017.8000 2021-06-27 10:17:03 1624789023 1017.8000 2021-06-27 10:15:34 1624788934 1017.7000 2021-06-27 10:14:48 1624788888 1017.7000 2021-06-27 10:13:16 1624788796 1017.6000 2021-06-27 10:12:30 1624788750 1017.6000 2021-06-27 10:11:41 1624788701 1017.5000 2021-06-27 10:10:51 1624788651 1017.5000 2021-06-27 10:10:09 1624788609 1017.5000 2021-06-27 10:09:19 1624788559 1017.5000 2021-06-27 10:08:33 1624788513 1017.4000 2021-06-27 10:07:44 1624788464 1017.4000 2021-06-27 10:06:58 1624788418 1017.4000 2021-06-27 10:06:08 1624788368 1017.4000 2021-06-27 10:05:19 1624788319 1017.4000 2021-06-27 10:04:33 1624788273 1017.4000 2021-06-27 10:03:44 1624788224 1017.3000 2021-06-27 10:02:54 1624788174 1017.3000 2021-06-27 10:01:25 1624788085 1017.2000 2021-06-27 10:00:39 1624788039 1017.2000 2021-06-27 09:59:04 1624787944 1017.2000 2021-06-27 09:58:18 1624787898 1017.2000 2021-06-27 09:57:28 1624787848 1017.2000 2021-06-27 09:56:46 1624787806 1017.2000 2021-06-27 09:55:13 1624787713 1017.2000 2021-06-27 09:54:24 1624787664 1017.2000 2021-06-27 09:53:38 1624787618 1017.2000 2021-06-27 09:52:49 1624787569 1017.2000 2021-06-27 09:52:02 1624787522 1017.1000 2021-06-27 09:51:13 1624787473 1017.1000 2021-06-27 09:50:24 1624787424 1017.1000 2021-06-27 09:49:38 1624787378 1017.1000 2021-06-27 09:48:09 1624787289 1017.1000 2021-06-27 09:47:23 1624787243 1017.1000 2021-06-27 09:46:37 1624787197 1017.0000 2021-06-27 09:45:50 1624787150 1017.0000 2021-06-27 09:44:18 1624787058 1017.0000 2021-06-27 09:42:43 1624786963 1017.0000 2021-06-27 09:41:53 1624786913 1017.0000 2021-06-27 09:41:04 1624786864 1017.0000 2021-06-27 09:39:32 1624786772 1017.0000 2021-06-27 09:37:56 1624786676 1017.0000 2021-06-27 09:36:21 1624786581 1017.0000 2021-06-27 09:35:32 1624786532 1017.0000 2021-06-27 09:31:44 1624786304 1016.9000 2021-06-27 09:30:12 1624786212 1016.9000 2021-06-27 09:29:26 1624786166 1016.9000 2021-06-27 09:27:51 1624786071 1016.9000 2021-06-27 09:27:05 1624786025 1017.0000 2021-06-27 09:26:19 1624785979 1017.0000 2021-06-27 09:25:29 1624785929 1016.9000 2021-06-27 09:24:43 1624785883 1016.9000 2021-06-27 09:23:57 1624785837 1016.9000 2021-06-27 09:23:08 1624785788 1016.9000 2021-06-27 09:22:21 1624785741 1016.9000 2021-06-27 09:21:32 1624785692 1016.9000 2021-06-27 09:20:43 1624785643 1016.9000 2021-06-27 09:19:57 1624785597 1016.9000 2021-06-27 09:18:28 1624785508 1016.9000 2021-06-27 09:17:38 1624785458 1017.0000 2021-06-27 09:16:52 1624785412 1017.0000 2021-06-27 09:13:08 1624785188 1017.0000 2021-06-27 09:12:22 1624785142 1016.9000 2021-06-27 09:10:50 1624785050 1016.9000 2021-06-27 09:10:01 1624785001 1016.9000 2021-06-27 09:09:18 1624784958 1016.8000 2021-06-27 09:08:32 1624784912 1016.8000 2021-06-27 09:07:42 1624784862 1016.8000 2021-06-27 09:06:56 1624784816 1016.8000 2021-06-27 09:06:10 1624784770 1016.8000 2021-06-27 09:05:24 1624784724 1016.7000 2021-06-27 09:04:38 1624784678 1016.7000 2021-06-27 09:03:09 1624784589 1016.7000 2021-06-27 09:01:34 1624784494 1016.7000 2021-06-27 09:00:48 1624784448 1016.7000 2021-06-27 09:00:02 1624784402 1016.6000 2021-06-27 08:59:12 1624784352 1016.6000 2021-06-27 08:58:26 1624784306 1016.6000 2021-06-27 08:56:11 1624784171 1016.5000 2021-06-27 08:55:25 1624784125 1016.5000 2021-06-27 08:52:24 1624783944 1016.5000 2021-06-27 08:51:35 1624783895 1016.5000 2021-06-27 08:50:02 1624783802 1016.5000 2021-06-27 08:48:30 1624783710 1016.5000 2021-06-27 08:47:41 1624783661 1016.5000 2021-06-27 08:46:51 1624783611 1016.5000 2021-06-27 08:46:02 1624783562 1016.5000 2021-06-27 08:43:44 1624783424 1016.5000 2021-06-27 08:41:26 1624783286 1016.5000 2021-06-27 08:39:57 1624783197 1016.5000 2021-06-27 08:39:11 1624783151 1016.5000 2021-06-27 08:38:24 1624783104 1016.5000 2021-06-27 08:37:35 1624783055 1016.5000 2021-06-27 08:36:06 1624782966 1016.5000 2021-06-27 08:35:23 1624782923 1016.5000 2021-06-27 08:34:37 1624782877 1016.5000 2021-06-27 08:33:48 1624782828 1016.5000 2021-06-27 08:32:59 1624782779 1016.5000 2021-06-27 08:30:47 1624782647 1016.5000 2021-06-27 08:29:18 1624782558 1016.4000 2021-06-27 08:28:32 1624782512 1016.4000 2021-06-27 08:27:43 1624782463 1016.4000 2021-06-27 08:26:56 1624782416 1016.4000 2021-06-27 08:24:45 1624782285 1016.4000 2021-06-27 08:23:59 1624782239 1016.4000 2021-06-27 08:21:44 1624782104 1016.3000 2021-06-27 08:20:54 1624782054 1016.3000 2021-06-27 08:20:05 1624782005 1016.3000 2021-06-27 08:19:16 1624781956 1016.3000 2021-06-27 08:18:33 1624781913 1016.2000 2021-06-27 08:17:43 1624781863 1016.2000 2021-06-27 08:16:08 1624781768 1016.2000 2021-06-27 08:15:22 1624781722 1016.2000 2021-06-27 08:14:32 1624781672 1016.1000 2021-06-27 08:13:43 1624781623 1016.1000 2021-06-27 08:12:11 1624781531 1016.1000 2021-06-27 08:10:35 1624781435 1016.1000 2021-06-27 08:09:46 1624781386 1016.0000 2021-06-27 08:08:57 1624781337 1016.0000 2021-06-27 08:08:07 1624781287 1016.0000 2021-06-27 08:07:18 1624781238 1016.0000 2021-06-27 08:06:32 1624781192 1016.0000 2021-06-27 08:05:42 1624781142 1015.9000 2021-06-27 08:04:53 1624781093 1015.9000 2021-06-27 08:04:04 1624781044 1015.9000 2021-06-27 08:03:18 1624780998 1015.9000 2021-06-27 08:02:28 1624780948 1015.9000 2021-06-27 08:01:42 1624780902 1015.9000 2021-06-27 07:58:34 1624780714 1015.9000 2021-06-27 07:57:48 1624780668 1015.9000 2021-06-27 07:56:59 1624780619 1015.8000 2021-06-27 07:56:10 1624780570 1015.8000 2021-06-27 07:55:20 1624780520 1015.8000 2021-06-27 07:54:37 1624780477 1015.8000 2021-06-27 07:53:05 1624780385 1015.8000 2021-06-27 07:52:19 1624780339 1015.8000 2021-06-27 07:51:33 1624780293 1015.8000 2021-06-27 07:50:01 1624780201 1015.7000 2021-06-27 07:49:12 1624780152 1015.7000 2021-06-27 07:48:29 1624780109 1015.7000 2021-06-27 07:47:43 1624780063 1015.7000 2021-06-27 07:46:53 1624780013 1015.7000 2021-06-27 07:46:04 1624779964 1015.7000 2021-06-27 07:45:15 1624779915 1015.7000 2021-06-27 07:44:25 1624779865 1015.7000 2021-06-27 07:43:39 1624779819 1015.6000 2021-06-27 07:42:50 1624779770 1015.6000 2021-06-27 07:42:00 1624779720 1015.6000 2021-06-27 07:40:28 1624779628 1015.6000 2021-06-27 07:39:39 1624779579 1015.6000 2021-06-27 07:38:49 1624779529 1015.6000 2021-06-27 07:38:00 1624779480 1015.6000 2021-06-27 07:36:24 1624779384 1015.6000 2021-06-27 07:35:35 1624779335 1015.6000 2021-06-27 07:33:17 1624779197 1015.5000 2021-06-27 07:31:45 1624779105 1015.5000 2021-06-27 07:30:59 1624779059 1015.6000 2021-06-27 07:30:09 1624779009 1015.6000 2021-06-27 07:28:34 1624778914 1015.5000 2021-06-27 07:27:02 1624778822 1015.5000 2021-06-27 07:26:15 1624778775 1015.4000 2021-06-27 07:25:26 1624778726 1015.4000 2021-06-27 07:23:51 1624778631 1015.4000 2021-06-27 07:23:04 1624778584 1015.4000 2021-06-27 07:20:03 1624778403 1015.4000 2021-06-27 07:19:14 1624778354 1015.3000 2021-06-27 07:18:25 1624778305 1015.3000 2021-06-27 07:17:39 1624778259 1015.4000 2021-06-27 07:16:49 1624778209 1015.3000 2021-06-27 07:16:03 1624778163 1015.3000 2021-06-27 07:15:17 1624778117 1015.3000 2021-06-27 07:14:28 1624778068 1015.3000 2021-06-27 07:12:55 1624777975 1015.3000 2021-06-27 07:12:09 1624777929 1015.3000 2021-06-27 07:11:20 1624777880 1015.3000 2021-06-27 07:09:51 1624777791 1015.3000 2021-06-27 07:08:22 1624777702 1015.2000 2021-06-27 07:07:36 1624777656 1015.2000 2021-06-27 07:05:28 1624777528 1015.1000 2021-06-27 07:04:42 1624777482 1015.1000 2021-06-27 07:03:52 1624777432 1015.1000 2021-06-27 07:03:03 1624777383 1015.1000 2021-06-27 07:02:17 1624777337 1015.0000 2021-06-27 07:01:34 1624777294 1015.0000 2021-06-27 07:00:48 1624777248 1015.0000 2021-06-27 07:00:02 1624777202 1015.0000 2021-06-27 06:59:16 1624777156 1014.9000 2021-06-27 06:58:26 1624777106 1014.9000 2021-06-27 06:57:37 1624777057 1014.9000 2021-06-27 06:56:51 1624777011 1014.9000 2021-06-27 06:56:05 1624776965 1014.9000 2021-06-27 06:55:19 1624776919 1014.9000 2021-06-27 06:54:29 1624776869 1014.8000 2021-06-27 06:53:40 1624776820 1014.8000 2021-06-27 06:52:11 1624776731 1014.8000 2021-06-27 06:51:22 1624776682 1014.8000 2021-06-27 06:50:32 1624776632 1014.8000 2021-06-27 06:49:46 1624776586 1014.7000 2021-06-27 06:49:00 1624776540 1014.7000 2021-06-27 06:48:11 1624776491 1014.7000 2021-06-27 06:47:28 1624776448 1014.7000 2021-06-27 06:46:39 1624776399 1014.7000 2021-06-27 06:45:49 1624776349 1014.7000 2021-06-27 06:45:03 1624776303 1014.7000 2021-06-27 06:44:14 1624776254 1014.7000 2021-06-27 06:42:45 1624776165 1014.7000 2021-06-27 06:41:19 1624776079 1014.7000 2021-06-27 06:40:30 1624776030 1014.7000 2021-06-27 06:39:44 1624775984 1014.6000 2021-06-27 06:38:58 1624775938 1014.6000 2021-06-27 06:38:12 1624775892 1014.6000 2021-06-27 06:37:26 1624775846 1014.6000 2021-06-27 06:35:07 1624775707 1014.5000 2021-06-27 06:34:18 1624775658 1014.5000 2021-06-27 06:33:32 1624775612 1014.5000 2021-06-27 06:32:46 1624775566 1014.5000 2021-06-27 06:31:17 1624775477 1014.5000 2021-06-27 06:28:55 1624775335 1014.5000 2021-06-27 06:26:40 1624775200 1014.4000 2021-06-27 06:25:58 1624775158 1014.4000 2021-06-27 06:25:08 1624775108 1014.4000 2021-06-27 06:24:25 1624775065 1014.3000 2021-06-27 06:22:53 1624774973 1014.3000 2021-06-27 06:21:24 1624774884 1014.3000 2021-06-27 06:20:35 1624774835 1014.3000 2021-06-27 06:19:46 1624774786 1014.3000 2021-06-27 06:19:00 1624774740 1014.3000 2021-06-27 06:18:10 1624774690 1014.2000 2021-06-27 06:17:21 1624774641 1014.2000 2021-06-27 06:16:35 1624774595 1014.2000 2021-06-27 06:15:45 1624774545 1014.2000 2021-06-27 06:14:56 1624774496 1014.2000 2021-06-27 06:14:10 1624774450 1014.1000 2021-06-27 06:11:58 1624774318 1014.1000 2021-06-27 06:11:12 1624774272 1014.1000 2021-06-27 06:10:23 1624774223 1014.1000 2021-06-27 06:08:57 1624774137 1014.2000 2021-06-27 06:08:11 1624774091 1014.2000 2021-06-27 06:07:25 1624774045 1014.1000 2021-06-27 06:05:49 1624773949 1014.1000 2021-06-27 06:05:03 1624773903 1014.2000 2021-06-27 06:04:17 1624773857 1014.2000 2021-06-27 06:02:42 1624773762 1014.1000 2021-06-27 06:01:56 1624773716 1014.1000 2021-06-27 06:01:13 1624773673 1014.1000 2021-06-27 05:59:41 1624773581 1014.0000 2021-06-27 05:58:55 1624773535 1014.0000 2021-06-27 05:58:05 1624773485 1013.9000 2021-06-27 05:57:19 1624773439 1013.9000 2021-06-27 05:56:30 1624773390 1013.9000 2021-06-27 05:55:44 1624773344 1013.9000 2021-06-27 05:54:12 1624773252 1013.9000 2021-06-27 05:53:22 1624773202 1013.9000 2021-06-27 05:52:33 1624773153 1013.9000 2021-06-27 05:51:47 1624773107 1013.9000 2021-06-27 05:50:57 1624773057 1013.9000 2021-06-27 05:49:28 1624772968 1013.9000 2021-06-27 05:48:39 1624772919 1013.9000 2021-06-27 05:47:56 1624772876 1013.9000 2021-06-27 05:47:07 1624772827 1013.8000 2021-06-27 05:46:21 1624772781 1013.8000 2021-06-27 05:45:31 1624772731 1013.8000 2021-06-27 05:43:56 1624772636 1013.7000 2021-06-27 05:43:10 1624772590 1013.7000 2021-06-27 05:42:24 1624772544 1013.7000 2021-06-27 05:40:52 1624772452 1013.7000 2021-06-27 05:40:06 1624772406 1013.6000 2021-06-27 05:39:19 1624772359 1013.6000 2021-06-27 05:38:33 1624772313 1013.6000 2021-06-27 05:37:47 1624772267 1013.6000 2021-06-27 05:34:00 1624772040 1013.6000 2021-06-27 05:32:28 1624771948 1013.5000 2021-06-27 05:30:52 1624771852 1013.5000 2021-06-27 05:30:03 1624771803 1013.4000 2021-06-27 05:29:17 1624771757 1013.4000 2021-06-27 05:28:31 1624771711 1013.5000 2021-06-27 05:27:42 1624771662 1013.5000 2021-06-27 05:26:09 1624771569 1013.4000 2021-06-27 05:25:23 1624771523 1013.4000 2021-06-27 05:24:40 1624771480 1013.4000 2021-06-27 05:23:08 1624771388 1013.4000 2021-06-27 05:22:22 1624771342 1013.4000 2021-06-27 05:19:18 1624771158 1013.3000 2021-06-27 05:18:28 1624771108 1013.2000 2021-06-27 05:17:39 1624771059 1013.2000 2021-06-27 05:16:07 1624770967 1013.2000 2021-06-27 05:15:18 1624770918 1013.2000 2021-06-27 05:14:28 1624770868 1013.2000 2021-06-27 05:12:10 1624770730 1013.2000 2021-06-27 05:11:21 1624770681 1013.2000 2021-06-27 05:10:34 1624770634 1013.2000 2021-06-27 05:09:48 1624770588 1013.1000 2021-06-27 05:08:59 1624770539 1013.1000 2021-06-27 05:07:27 1624770447 1013.1000 2021-06-27 05:06:41 1624770401 1013.0000 2021-06-27 05:05:55 1624770355 1013.0000 2021-06-27 05:05:05 1624770305 1013.0000 2021-06-27 05:04:16 1624770256 1013.0000 2021-06-27 05:03:26 1624770206 1013.0000 2021-06-27 05:02:37 1624770157 1012.9000 2021-06-27 05:01:48 1624770108 1012.8000 2021-06-27 05:01:05 1624770065 1012.9000 2021-06-27 04:59:36 1624769976 1012.8000 2021-06-27 04:58:07 1624769887 1012.8000 2021-06-27 04:57:18 1624769838 1012.8000 2021-06-27 04:56:28 1624769788 1012.7000 2021-06-27 04:55:42 1624769742 1012.7000 2021-06-27 04:54:13 1624769653 1012.7000 2021-06-27 04:53:27 1624769607 1012.7000 2021-06-27 04:51:12 1624769472 1012.6000 2021-06-27 04:50:30 1624769430 1012.6000 2021-06-27 04:49:40 1624769380 1012.6000 2021-06-27 04:47:22 1624769242 1012.6000 2021-06-27 04:46:32 1624769192 1012.5000 2021-06-27 04:45:43 1624769143 1012.5000 2021-06-27 04:44:54 1624769094 1012.5000 2021-06-27 04:43:28 1624769008 1012.5000 2021-06-27 04:42:42 1624768962 1012.5000 2021-06-27 04:41:07 1624768867 1012.4000 2021-06-27 04:38:52 1624768732 1012.4000 2021-06-27 04:38:05 1624768685 1012.4000 2021-06-27 04:37:16 1624768636 1012.3000 2021-06-27 04:36:30 1624768590 1012.3000 2021-06-27 04:34:55 1624768495 1012.3000 2021-06-27 04:33:22 1624768402 1012.3000 2021-06-27 04:31:47 1624768307 1012.2000 2021-06-27 04:30:18 1624768218 1012.2000 2021-06-27 04:29:32 1624768172 1012.2000 2021-06-27 04:28:43 1624768123 1012.2000 2021-06-27 04:27:56 1624768076 1012.2000 2021-06-27 04:26:24 1624767984 1012.1000 2021-06-27 04:24:49 1624767889 1012.1000 2021-06-27 04:23:20 1624767800 1012.2000 2021-06-27 04:22:31 1624767751 1012.1000 2021-06-27 04:21:44 1624767704 1012.1000 2021-06-27 04:20:55 1624767655 1012.1000 2021-06-27 04:20:09 1624767609 1012.1000 2021-06-27 04:19:20 1624767560 1012.1000 2021-06-27 04:18:30 1624767510 1012.0000 2021-06-27 04:15:36 1624767336 1012.0000 2021-06-27 04:14:46 1624767286 1011.9000 2021-06-27 04:13:57 1624767237 1012.0000 2021-06-27 04:13:08 1624767188 1012.0000 2021-06-27 04:12:22 1624767142 1012.0000 2021-06-27 04:11:35 1624767095 1012.0000 2021-06-27 04:10:49 1624767049 1012.0000 2021-06-27 04:10:07 1624767007 1012.0000 2021-06-27 04:09:20 1624766960 1012.0000 2021-06-27 04:07:45 1624766865 1011.9000 2021-06-27 04:06:56 1624766816 1012.0000 2021-06-27 04:06:06 1624766766 1011.9000 2021-06-27 04:05:20 1624766720 1011.9000 2021-06-27 04:04:31 1624766671 1011.9000 2021-06-27 04:03:41 1624766621 1011.9000 2021-06-27 04:02:55 1624766575 1011.9000 2021-06-27 04:02:09 1624766529 1012.0000 2021-06-27 04:01:23 1624766483 1011.9000 2021-06-27 04:00:37 1624766437 1011.9000 2021-06-27 03:59:51 1624766391 1011.9000 2021-06-27 03:58:15 1624766295 1012.0000 2021-06-27 03:57:29 1624766249 1011.9000 2021-06-27 03:56:40 1624766200 1011.9000 2021-06-27 03:55:54 1624766154 1011.9000 2021-06-27 03:55:04 1624766104 1011.9000 2021-06-27 03:54:18 1624766058 1011.9000 2021-06-27 03:53:29 1624766009 1011.9000 2021-06-27 03:52:40 1624765960 1011.8000 2021-06-27 03:50:21 1624765821 1011.9000 2021-06-27 03:49:35 1624765775 1011.9000 2021-06-27 03:47:17 1624765637 1011.9000 2021-06-27 03:46:28 1624765588 1011.9000 2021-06-27 03:45:38 1624765538 1011.9000 2021-06-27 03:44:03 1624765443 1011.8000 2021-06-27 03:43:13 1624765393 1011.9000 2021-06-27 03:42:24 1624765344 1011.8000 2021-06-27 03:41:35 1624765295 1011.9000 2021-06-27 03:40:02 1624765202 1011.9000 2021-06-27 03:38:37 1624765117 1011.9000 2021-06-27 03:37:47 1624765067 1011.9000 2021-06-27 03:36:58 1624765018 1011.9000 2021-06-27 03:33:57 1624764837 1011.9000 2021-06-27 03:30:56 1624764656 1011.8000 2021-06-27 03:30:10 1624764610 1011.8000 2021-06-27 03:29:24 1624764564 1011.8000 2021-06-27 03:27:52 1624764472 1011.7000 2021-06-27 03:27:02 1624764422 1011.7000 2021-06-27 03:26:13 1624764373 1011.6000 2021-06-27 03:24:41 1624764281 1011.7000 2021-06-27 03:23:58 1624764238 1011.7000 2021-06-27 03:22:22 1624764142 1011.6000 2021-06-27 03:20:47 1624764047 1011.6000 2021-06-27 03:19:58 1624763998 1011.6000 2021-06-27 03:19:08 1624763948 1011.6000 2021-06-27 03:17:33 1624763853 1011.6000 2021-06-27 03:16:50 1624763810 1011.5000 2021-06-27 03:16:04 1624763764 1011.6000 2021-06-27 03:15:18 1624763718 1011.5000 2021-06-27 03:14:32 1624763672 1011.6000 2021-06-27 03:13:42 1624763622 1011.6000 2021-06-27 03:12:13 1624763533 1011.6000 2021-06-27 03:11:24 1624763484 1011.6000 2021-06-27 03:10:38 1624763438 1011.5000 2021-06-27 03:07:34 1624763254 1011.6000 2021-06-27 03:06:51 1624763211 1011.5000 2021-06-27 03:05:19 1624763119 1011.5000 2021-06-27 03:04:33 1624763073 1011.6000 2021-06-27 03:03:43 1624763023 1011.6000 2021-06-27 03:02:54 1624762974 1011.6000 2021-06-27 03:02:08 1624762928 1011.6000 2021-06-27 03:01:18 1624762878 1011.6000 2021-06-27 02:59:49 1624762789 1011.6000 2021-06-27 02:59:03 1624762743 1011.5000 2021-06-27 02:57:28 1624762648 1011.6000 2021-06-27 02:56:39 1624762599 1011.6000 2021-06-27 02:55:52 1624762552 1011.6000 2021-06-27 02:55:06 1624762506 1011.5000 2021-06-27 02:54:20 1624762460 1011.6000 2021-06-27 02:53:37 1624762417 1011.5000 2021-06-27 02:50:36 1624762236 1011.5000 2021-06-27 02:49:01 1624762141 1011.5000 2021-06-27 02:48:15 1624762095 1011.5000 2021-06-27 02:47:29 1624762049 1011.4000 2021-06-27 02:46:39 1624761999 1011.4000 2021-06-27 02:43:42 1624761822 1011.5000 2021-06-27 02:42:52 1624761772 1011.4000 2021-06-27 02:42:03 1624761723 1011.4000 2021-06-27 02:39:48 1624761588 1011.3000 2021-06-27 02:39:02 1624761542 1011.3000 2021-06-27 02:37:33 1624761453 1011.4000 2021-06-27 02:36:44 1624761404 1011.4000 2021-06-27 02:35:57 1624761357 1011.4000 2021-06-27 02:35:08 1624761308 1011.4000 2021-06-27 02:34:19 1624761259 1011.4000 2021-06-27 02:32:50 1624761170 1011.3000 2021-06-27 02:32:04 1624761124 1011.3000 2021-06-27 02:31:21 1624761081 1011.3000 2021-06-27 02:29:52 1624760992 1011.3000 2021-06-27 02:29:06 1624760946 1011.3000 2021-06-27 02:27:34 1624760854 1011.3000 2021-06-27 02:26:44 1624760804 1011.3000 2021-06-27 02:25:55 1624760755 1011.3000 2021-06-27 02:25:06 1624760706 1011.3000 2021-06-27 02:24:16 1624760656 1011.3000 2021-06-27 02:23:30 1624760610 1011.3000 2021-06-27 02:22:41 1624760561 1011.2000 2021-06-27 02:21:09 1624760469 1011.3000 2021-06-27 02:20:19 1624760419 1011.3000 2021-06-27 02:19:33 1624760373 1011.2000 2021-06-27 02:18:01 1624760281 1011.2000 2021-06-27 02:17:12 1624760232 1011.2000 2021-06-27 02:16:25 1624760185 1011.2000 2021-06-27 02:15:36 1624760136 1011.2000 2021-06-27 02:13:15 1624759995 1011.2000 2021-06-27 02:12:25 1624759945 1011.1000 2021-06-27 02:11:36 1624759896 1011.2000 2021-06-27 02:10:04 1624759804 1011.1000 2021-06-27 02:09:14 1624759754 1011.2000 2021-06-27 02:07:42 1624759662 1011.2000 2021-06-27 02:06:56 1624759616 1011.3000 2021-06-27 02:06:07 1624759567 1011.2000 2021-06-27 02:05:20 1624759520 1011.2000 2021-06-27 02:04:31 1624759471 1011.2000 2021-06-27 02:03:42 1624759422 1011.2000 2021-06-27 02:02:52 1624759372 1011.3000 2021-06-27 02:01:17 1624759277 1011.2000 2021-06-27 02:00:27 1624759227 1011.3000 2021-06-27 01:59:38 1624759178 1011.2000 2021-06-27 01:58:49 1624759129 1011.2000 2021-06-27 01:57:59 1624759079 1011.2000 2021-06-27 01:57:17 1624759037 1011.1000 2021-06-27 01:54:19 1624758859 1011.1000 2021-06-27 01:53:29 1624758809 1011.1000 2021-06-27 01:51:54 1624758714 1011.2000 2021-06-27 01:50:22 1624758622 1011.1000 2021-06-27 01:49:36 1624758576 1011.2000 2021-06-27 01:48:46 1624758526 1011.2000 2021-06-27 01:47:14 1624758434 1011.2000 2021-06-27 01:46:28 1624758388 1011.2000 2021-06-27 01:45:45 1624758345 1011.3000 2021-06-27 01:43:34 1624758214 1011.2000 2021-06-27 01:40:29 1624758029 1011.3000 2021-06-27 01:38:54 1624757934 1011.3000 2021-06-27 01:38:08 1624757888 1011.3000 2021-06-27 01:37:18 1624757838 1011.3000 2021-06-27 01:36:29 1624757789 1011.3000 2021-06-27 01:34:57 1624757697 1011.3000 2021-06-27 01:33:31 1624757611 1011.2000 2021-06-27 01:32:45 1624757565 1011.3000 2021-06-27 01:31:59 1624757519 1011.3000 2021-06-27 01:31:10 1624757470 1011.3000 2021-06-27 01:30:23 1624757423 1011.3000 2021-06-27 01:29:34 1624757374 1011.3000 2021-06-27 01:28:45 1624757325 1011.3000 2021-06-27 01:27:09 1624757229 1011.3000 2021-06-27 01:26:23 1624757183 1011.2000 2021-06-27 01:24:54 1624757094 1011.2000 2021-06-27 01:24:11 1624757051 1011.2000 2021-06-27 01:23:22 1624757002 1011.3000 2021-06-27 01:22:36 1624756956 1011.3000 2021-06-27 01:21:50 1624756910 1011.3000 2021-06-27 01:21:00 1624756860 1011.2000 2021-06-27 01:18:49 1624756729 1011.2000 2021-06-27 01:18:03 1624756683 1011.2000 2021-06-27 01:17:17 1624756637 1011.2000 2021-06-27 01:16:27 1624756587 1011.2000 2021-06-27 01:15:38 1624756538 1011.2000 2021-06-27 01:14:52 1624756492 1011.3000 2021-06-27 01:12:47 1624756367 1011.2000 2021-06-27 01:11:18 1624756278 1011.3000 2021-06-27 01:10:32 1624756232 1011.3000 2021-06-27 01:09:42 1624756182 1011.3000 2021-06-27 01:08:59 1624756139 1011.2000 2021-06-27 01:07:27 1624756047 1011.3000 2021-06-27 01:03:50 1624755830 1011.2000 2021-06-27 01:03:01 1624755781 1011.2000 2021-06-27 01:02:11 1624755731 1011.3000 2021-06-27 01:01:22 1624755682 1011.3000 2021-06-27 00:59:50 1624755590 1011.3000 2021-06-27 00:58:21 1624755501 1011.3000 2021-06-27 00:57:35 1624755455 1011.3000 2021-06-27 00:56:45 1624755405 1011.3000 2021-06-27 00:55:59 1624755359 1011.2000 2021-06-27 00:55:10 1624755310 1011.3000 2021-06-27 00:54:21 1624755261 1011.3000 2021-06-27 00:53:34 1624755214 1011.3000 2021-06-27 00:52:48 1624755168 1011.3000 2021-06-27 00:51:13 1624755073 1011.3000 2021-06-27 00:49:41 1624754981 1011.3000 2021-06-27 00:48:58 1624754938 1011.1000 2021-06-27 00:47:22 1624754842 1011.3000 2021-06-27 00:46:40 1624754800 1011.3000 2021-06-27 00:45:50 1624754750 1011.3000 2021-06-27 00:45:04 1624754704 1011.2000 2021-06-27 00:44:15 1624754655 1011.3000 2021-06-27 00:43:29 1624754609 1011.3000 2021-06-27 00:42:46 1624754566 1011.3000 2021-06-27 00:41:17 1624754477 1011.3000 2021-06-27 00:40:31 1624754431 1011.2000 2021-06-27 00:39:02 1624754342 1011.2000 2021-06-27 00:37:30 1624754250 1011.2000 2021-06-27 00:36:40 1624754200 1011.2000 2021-06-27 00:35:54 1624754154 1011.2000 2021-06-27 00:35:05 1624754105 1011.2000 2021-06-27 00:34:19 1624754059 1011.2000 2021-06-27 00:33:30 1624754010 1011.2000 2021-06-27 00:32:40 1624753960 1011.2000 2021-06-27 00:31:51 1624753911 1011.2000 2021-06-27 00:30:22 1624753822 1011.2000 2021-06-27 00:29:39 1624753779 1011.2000 2021-06-27 00:28:50 1624753730 1011.1000 2021-06-27 00:28:04 1624753684 1011.1000 2021-06-27 00:26:31 1624753591 1011.1000 2021-06-27 00:24:59 1624753499 1011.1000 2021-06-27 00:24:10 1624753450 1011.1000 2021-06-27 00:23:27 1624753407 1011.1000 2021-06-27 00:22:41 1624753361 1011.1000 2021-06-27 00:21:55 1624753315 1011.1000 2021-06-27 00:21:06 1624753266 1011.1000 2021-06-27 00:20:16 1624753216 1011.1000 2021-06-27 00:17:55 1624753075 1011.0000 2021-06-27 00:17:09 1624753029 1011.0000 2021-06-27 00:16:22 1624752982 1011.1000 2021-06-27 00:14:04 1624752844 1011.0000 2021-06-27 00:12:35 1624752755 1011.0000 2021-06-27 00:11:46 1624752706 1010.9000 2021-06-27 00:11:00 1624752660 1010.9000 2021-06-27 00:10:11 1624752611 1010.9000 2021-06-27 00:09:21 1624752561 1010.9000 2021-06-27 00:08:35 1624752515 1011.0000 2021-06-27 00:07:46 1624752466 1010.9000 2021-06-27 00:06:13 1624752373 1010.8000 2021-06-27 00:05:27 1624752327 1010.9000 2021-06-27 00:04:41 1624752281 1010.9000 2021-06-27 00:03:52 1624752232 1010.9000 2021-06-27 00:02:16 1624752136 1010.9000 2021-06-27 00:00:41 1624752041 1010.8000