#Date Unixtime Value #------------------------------------------------- 2021-06-26 23:59:55 1624751995 1010.8000 2021-06-26 23:58:23 1624751903 1010.8000 2021-06-26 23:57:37 1624751857 1010.8000 2021-06-26 23:56:47 1624751807 1010.8000 2021-06-26 23:55:58 1624751758 1010.7000 2021-06-26 23:55:09 1624751709 1010.7000 2021-06-26 23:54:22 1624751662 1010.7000 2021-06-26 23:53:33 1624751613 1010.8000 2021-06-26 23:51:25 1624751485 1010.7000 2021-06-26 23:50:39 1624751439 1010.7000 2021-06-26 23:49:49 1624751389 1010.6000 2021-06-26 23:49:06 1624751346 1010.7000 2021-06-26 23:48:20 1624751300 1010.6000 2021-06-26 23:46:51 1624751211 1010.6000 2021-06-26 23:45:26 1624751126 1010.5000 2021-06-26 23:44:40 1624751080 1010.5000 2021-06-26 23:43:54 1624751034 1010.6000 2021-06-26 23:43:08 1624750988 1010.5000 2021-06-26 23:42:18 1624750938 1010.5000 2021-06-26 23:41:35 1624750895 1010.5000 2021-06-26 23:40:49 1624750849 1010.4000 2021-06-26 23:40:07 1624750807 1010.4000 2021-06-26 23:39:17 1624750757 1010.3000 2021-06-26 23:38:28 1624750708 1010.4000 2021-06-26 23:37:38 1624750658 1010.4000 2021-06-26 23:36:03 1624750563 1010.4000 2021-06-26 23:34:27 1624750467 1010.3000 2021-06-26 23:33:02 1624750382 1010.3000 2021-06-26 23:32:13 1624750333 1010.3000 2021-06-26 23:31:23 1624750283 1010.3000 2021-06-26 23:30:37 1624750237 1010.3000 2021-06-26 23:29:51 1624750191 1010.2000 2021-06-26 23:29:02 1624750142 1010.2000 2021-06-26 23:28:12 1624750092 1010.2000 2021-06-26 23:27:23 1624750043 1010.3000 2021-06-26 23:26:37 1624749997 1010.3000 2021-06-26 23:25:51 1624749951 1010.3000 2021-06-26 23:25:01 1624749901 1010.3000 2021-06-26 23:24:18 1624749858 1010.3000 2021-06-26 23:23:32 1624749812 1010.2000 2021-06-26 23:21:17 1624749677 1010.2000 2021-06-26 23:18:13 1624749493 1010.2000 2021-06-26 23:16:41 1624749401 1010.1000 2021-06-26 23:15:55 1624749355 1010.1000 2021-06-26 23:14:23 1624749263 1010.1000 2021-06-26 23:13:33 1624749213 1010.1000 2021-06-26 23:12:47 1624749167 1010.1000 2021-06-26 23:11:58 1624749118 1010.0000 2021-06-26 23:10:26 1624749026 1010.0000 2021-06-26 23:08:54 1624748934 1010.0000 2021-06-26 23:08:11 1624748891 1010.0000 2021-06-26 23:07:21 1624748841 1010.0000 2021-06-26 23:06:32 1624748792 1010.0000 2021-06-26 23:05:49 1624748749 1009.9000 2021-06-26 23:04:14 1624748654 1010.0000 2021-06-26 23:03:25 1624748605 1010.0000 2021-06-26 23:02:35 1624748555 1010.0000 2021-06-26 23:01:49 1624748509 1010.0000 2021-06-26 23:01:00 1624748460 1009.9000 2021-06-26 22:58:55 1624748335 1009.9000 2021-06-26 22:58:09 1624748289 1009.9000 2021-06-26 22:55:14 1624748114 1009.8000 2021-06-26 22:54:25 1624748065 1009.8000 2021-06-26 22:52:49 1624747969 1009.8000 2021-06-26 22:52:03 1624747923 1009.8000 2021-06-26 22:50:28 1624747828 1009.8000 2021-06-26 22:49:39 1624747779 1009.8000 2021-06-26 22:48:53 1624747733 1009.7000 2021-06-26 22:48:03 1624747683 1009.7000 2021-06-26 22:47:14 1624747634 1009.6000 2021-06-26 22:46:24 1624747584 1009.6000 2021-06-26 22:45:35 1624747535 1009.6000 2021-06-26 22:44:49 1624747489 1009.6000 2021-06-26 22:41:48 1624747308 1009.5000 2021-06-26 22:41:02 1624747262 1009.4000 2021-06-26 22:38:50 1624747130 1009.4000 2021-06-26 22:38:01 1624747081 1009.4000 2021-06-26 22:37:15 1624747035 1009.4000 2021-06-26 22:36:26 1624746986 1009.4000 2021-06-26 22:35:36 1624746936 1009.4000 2021-06-26 22:34:47 1624746887 1009.4000 2021-06-26 22:31:46 1624746706 1009.3000 2021-06-26 22:30:56 1624746656 1009.3000 2021-06-26 22:28:38 1624746518 1009.2000 2021-06-26 22:27:55 1624746475 1009.2000 2021-06-26 22:27:09 1624746429 1009.2000 2021-06-26 22:26:20 1624746380 1009.2000 2021-06-26 22:25:31 1624746331 1009.2000 2021-06-26 22:23:55 1624746235 1009.2000 2021-06-26 22:23:06 1624746186 1009.2000 2021-06-26 22:20:51 1624746051 1009.2000 2021-06-26 22:20:02 1624746002 1009.2000 2021-06-26 22:16:57 1624745817 1009.1000 2021-06-26 22:16:08 1624745768 1009.1000 2021-06-26 22:14:36 1624745676 1009.1000 2021-06-26 22:13:00 1624745580 1009.1000 2021-06-26 22:12:11 1624745531 1009.1000 2021-06-26 22:10:39 1624745439 1009.1000 2021-06-26 22:09:53 1624745393 1009.1000 2021-06-26 22:09:04 1624745344 1009.1000 2021-06-26 22:08:14 1624745294 1009.1000 2021-06-26 22:07:25 1624745245 1009.1000 2021-06-26 22:06:39 1624745199 1009.0000 2021-06-26 22:05:53 1624745153 1009.0000 2021-06-26 22:05:03 1624745103 1009.0000 2021-06-26 22:03:31 1624745011 1009.0000 2021-06-26 22:02:42 1624744962 1009.0000 2021-06-26 22:00:27 1624744827 1009.0000 2021-06-26 21:59:41 1624744781 1008.9000 2021-06-26 21:58:52 1624744732 1008.9000 2021-06-26 21:58:05 1624744685 1008.8000 2021-06-26 21:55:57 1624744557 1008.8000 2021-06-26 21:54:25 1624744465 1008.8000 2021-06-26 21:53:36 1624744416 1008.9000 2021-06-26 21:52:07 1624744327 1008.9000 2021-06-26 21:50:35 1624744235 1008.9000 2021-06-26 21:47:37 1624744057 1008.8000 2021-06-26 21:46:11 1624743971 1008.8000 2021-06-26 21:45:22 1624743922 1008.8000 2021-06-26 21:44:33 1624743873 1008.8000 2021-06-26 21:43:43 1624743823 1008.7000 2021-06-26 21:42:54 1624743774 1008.7000 2021-06-26 21:42:05 1624743725 1008.7000 2021-06-26 21:41:19 1624743679 1008.7000 2021-06-26 21:39:46 1624743586 1008.7000 2021-06-26 21:38:14 1624743494 1008.7000 2021-06-26 21:37:25 1624743445 1008.7000 2021-06-26 21:36:36 1624743396 1008.7000 2021-06-26 21:32:45 1624743165 1008.7000 2021-06-26 21:31:56 1624743116 1008.8000 2021-06-26 21:31:07 1624743067 1008.8000 2021-06-26 21:30:17 1624743017 1008.8000 2021-06-26 21:28:45 1624742925 1008.7000 2021-06-26 21:27:13 1624742833 1008.7000 2021-06-26 21:25:44 1624742744 1008.8000 2021-06-26 21:24:58 1624742698 1008.8000 2021-06-26 21:23:23 1624742603 1008.7000 2021-06-26 21:22:33 1624742553 1008.7000 2021-06-26 21:21:44 1624742504 1008.7000 2021-06-26 21:20:54 1624742454 1008.7000 2021-06-26 21:20:05 1624742405 1008.7000 2021-06-26 21:19:22 1624742362 1008.7000 2021-06-26 21:18:36 1624742316 1008.6000 2021-06-26 21:15:39 1624742139 1008.5000 2021-06-26 21:14:06 1624742046 1008.5000 2021-06-26 21:13:24 1624742004 1008.5000 2021-06-26 21:11:58 1624741918 1008.4000 2021-06-26 21:11:12 1624741872 1008.4000 2021-06-26 21:10:26 1624741826 1008.4000 2021-06-26 21:09:37 1624741777 1008.4000 2021-06-26 21:08:51 1624741731 1008.3000 2021-06-26 21:08:05 1624741685 1008.3000 2021-06-26 21:07:18 1624741638 1008.3000 2021-06-26 21:06:29 1624741589 1008.2000 2021-06-26 21:05:46 1624741546 1008.2000 2021-06-26 21:04:17 1624741457 1008.2000 2021-06-26 21:03:31 1624741411 1008.2000 2021-06-26 21:01:59 1624741319 1008.1000 2021-06-26 21:01:17 1624741277 1008.0000 2021-06-26 20:59:48 1624741188 1008.0000 2021-06-26 20:58:58 1624741138 1008.0000 2021-06-26 20:58:09 1624741089 1008.0000 2021-06-26 20:57:23 1624741043 1008.0000 2021-06-26 20:56:37 1624740997 1007.9000 2021-06-26 20:55:51 1624740951 1007.9000 2021-06-26 20:55:01 1624740901 1007.9000 2021-06-26 20:53:33 1624740813 1007.9000 2021-06-26 20:52:47 1624740767 1007.9000 2021-06-26 20:50:32 1624740632 1007.8000 2021-06-26 20:49:42 1624740582 1007.8000 2021-06-26 20:48:56 1624740536 1007.7000 2021-06-26 20:48:07 1624740487 1007.7000 2021-06-26 20:47:17 1624740437 1007.7000 2021-06-26 20:45:45 1624740345 1007.7000 2021-06-26 20:44:20 1624740260 1007.6000 2021-06-26 20:42:44 1624740164 1007.7000 2021-06-26 20:41:55 1624740115 1007.7000 2021-06-26 20:41:06 1624740066 1007.6000 2021-06-26 20:39:30 1624739970 1007.6000 2021-06-26 20:38:41 1624739921 1007.6000 2021-06-26 20:37:09 1624739829 1007.6000 2021-06-26 20:34:47 1624739687 1007.5000 2021-06-26 20:33:18 1624739598 1007.5000 2021-06-26 20:32:32 1624739552 1007.4000 2021-06-26 20:31:46 1624739506 1007.5000 2021-06-26 20:31:04 1624739464 1007.5000 2021-06-26 20:30:17 1624739417 1007.5000 2021-06-26 20:29:35 1624739375 1007.5000 2021-06-26 20:28:49 1624739329 1007.6000 2021-06-26 20:26:27 1624739187 1007.5000 2021-06-26 20:25:38 1624739138 1007.5000 2021-06-26 20:24:09 1624739049 1007.4000 2021-06-26 20:23:20 1624739000 1007.4000 2021-06-26 20:20:58 1624738858 1007.4000 2021-06-26 20:20:09 1624738809 1007.4000 2021-06-26 20:19:19 1624738759 1007.4000 2021-06-26 20:17:44 1624738664 1007.4000 2021-06-26 20:16:55 1624738615 1007.4000 2021-06-26 20:16:05 1624738565 1007.4000 2021-06-26 20:15:19 1624738519 1007.3000 2021-06-26 20:14:30 1624738470 1007.3000 2021-06-26 20:13:44 1624738424 1007.3000 2021-06-26 20:12:58 1624738378 1007.3000 2021-06-26 20:12:08 1624738328 1007.2000 2021-06-26 20:10:33 1624738233 1007.1000 2021-06-26 20:09:50 1624738190 1007.1000 2021-06-26 20:09:04 1624738144 1007.1000 2021-06-26 20:07:29 1624738049 1007.1000 2021-06-26 20:06:39 1624737999 1007.1000 2021-06-26 20:05:07 1624737907 1007.0000 2021-06-26 20:04:18 1624737858 1007.0000 2021-06-26 20:02:43 1624737763 1007.0000 2021-06-26 20:01:56 1624737716 1007.0000 2021-06-26 20:01:10 1624737670 1006.9000 2021-06-26 19:59:38 1624737578 1006.9000 2021-06-26 19:58:52 1624737532 1006.9000 2021-06-26 19:57:20 1624737440 1006.8000 2021-06-26 19:56:31 1624737391 1006.8000 2021-06-26 19:55:41 1624737341 1006.8000 2021-06-26 19:54:06 1624737246 1006.7000 2021-06-26 19:53:17 1624737197 1006.7000 2021-06-26 19:50:19 1624737019 1006.7000 2021-06-26 19:49:33 1624736973 1006.7000 2021-06-26 19:48:44 1624736924 1006.7000 2021-06-26 19:47:54 1624736874 1006.7000 2021-06-26 19:47:08 1624736828 1006.7000 2021-06-26 19:46:19 1624736779 1006.6000 2021-06-26 19:44:43 1624736683 1006.6000 2021-06-26 19:43:54 1624736634 1006.5000 2021-06-26 19:43:05 1624736585 1006.6000 2021-06-26 19:42:15 1624736535 1006.6000 2021-06-26 19:40:43 1624736443 1006.6000 2021-06-26 19:39:57 1624736397 1006.6000 2021-06-26 19:39:08 1624736348 1006.5000 2021-06-26 19:38:25 1624736305 1006.5000 2021-06-26 19:37:39 1624736259 1006.5000 2021-06-26 19:36:07 1624736167 1006.6000 2021-06-26 19:35:18 1624736118 1006.5000 2021-06-26 19:34:32 1624736072 1006.5000 2021-06-26 19:33:42 1624736022 1006.5000 2021-06-26 19:32:10 1624735930 1006.5000 2021-06-26 19:31:27 1624735887 1006.5000 2021-06-26 19:30:38 1624735838 1006.4000 2021-06-26 19:29:49 1624735789 1006.4000 2021-06-26 19:29:03 1624735743 1006.4000 2021-06-26 19:28:13 1624735693 1006.4000 2021-06-26 19:26:38 1624735598 1006.4000 2021-06-26 19:25:06 1624735506 1006.4000 2021-06-26 19:24:16 1624735456 1006.4000 2021-06-26 19:23:27 1624735407 1006.3000 2021-06-26 19:22:41 1624735361 1006.3000 2021-06-26 19:21:52 1624735312 1006.3000 2021-06-26 19:19:33 1624735173 1006.4000 2021-06-26 19:18:44 1624735124 1006.3000 2021-06-26 19:17:55 1624735075 1006.3000 2021-06-26 19:17:05 1624735025 1006.2000 2021-06-26 19:16:16 1624734976 1006.2000 2021-06-26 19:14:47 1624734887 1006.1000 2021-06-26 19:13:58 1624734838 1006.1000 2021-06-26 19:11:40 1624734700 1006.1000 2021-06-26 19:10:50 1624734650 1006.0000 2021-06-26 19:10:01 1624734601 1006.0000 2021-06-26 19:08:25 1624734505 1006.0000 2021-06-26 19:07:36 1624734456 1006.0000 2021-06-26 19:06:50 1624734410 1006.0000 2021-06-26 19:04:32 1624734272 1006.0000 2021-06-26 19:03:03 1624734183 1006.0000 2021-06-26 19:02:17 1624734137 1006.0000 2021-06-26 19:01:28 1624734088 1006.0000 2021-06-26 18:59:55 1624733995 1006.0000 2021-06-26 18:59:06 1624733946 1006.0000 2021-06-26 18:57:37 1624733857 1006.0000 2021-06-26 18:56:51 1624733811 1006.0000 2021-06-26 18:56:05 1624733765 1006.1000 2021-06-26 18:55:16 1624733716 1006.0000 2021-06-26 18:54:26 1624733666 1006.0000 2021-06-26 18:53:37 1624733617 1006.0000 2021-06-26 18:52:02 1624733522 1005.9000 2021-06-26 18:51:12 1624733472 1005.9000 2021-06-26 18:49:37 1624733377 1005.9000 2021-06-26 18:48:54 1624733334 1005.9000 2021-06-26 18:48:05 1624733285 1005.9000 2021-06-26 18:47:15 1624733235 1005.9000 2021-06-26 18:44:11 1624733051 1005.8000 2021-06-26 18:43:28 1624733008 1005.7000 2021-06-26 18:42:39 1624732959 1005.7000 2021-06-26 18:41:04 1624732864 1005.7000 2021-06-26 18:39:28 1624732768 1005.7000 2021-06-26 18:38:42 1624732722 1005.7000 2021-06-26 18:37:56 1624732676 1005.7000 2021-06-26 18:37:13 1624732633 1005.7000 2021-06-26 18:36:27 1624732587 1005.7000 2021-06-26 18:35:38 1624732538 1005.7000 2021-06-26 18:34:52 1624732492 1005.7000 2021-06-26 18:33:16 1624732396 1005.7000 2021-06-26 18:32:27 1624732347 1005.7000 2021-06-26 18:31:41 1624732301 1005.8000 2021-06-26 18:29:20 1624732160 1005.8000 2021-06-26 18:27:08 1624732028 1005.8000 2021-06-26 18:26:19 1624731979 1005.8000 2021-06-26 18:25:29 1624731929 1005.9000 2021-06-26 18:24:40 1624731880 1005.8000 2021-06-26 18:23:54 1624731834 1005.8000 2021-06-26 18:23:04 1624731784 1005.9000 2021-06-26 18:22:18 1624731738 1005.8000 2021-06-26 18:21:36 1624731696 1005.8000 2021-06-26 18:20:46 1624731646 1005.8000 2021-06-26 18:19:11 1624731551 1005.7000 2021-06-26 18:18:25 1624731505 1005.7000 2021-06-26 18:17:39 1624731459 1005.7000 2021-06-26 18:16:49 1624731409 1005.7000 2021-06-26 18:16:00 1624731360 1005.6000 2021-06-26 18:15:11 1624731311 1005.7000 2021-06-26 18:14:25 1624731265 1005.6000 2021-06-26 18:13:39 1624731219 1005.6000 2021-06-26 18:12:52 1624731172 1005.5000 2021-06-26 18:12:06 1624731126 1005.4000 2021-06-26 18:11:20 1624731080 1005.4000 2021-06-26 18:10:31 1624731031 1005.3000 2021-06-26 18:09:42 1624730982 1005.3000 2021-06-26 18:08:52 1624730932 1005.3000 2021-06-26 18:08:03 1624730883 1005.1000 2021-06-26 18:07:17 1624730837 1005.1000 2021-06-26 18:06:31 1624730791 1005.1000 2021-06-26 18:04:16 1624730656 1005.2000 2021-06-26 18:03:30 1624730610 1005.2000 2021-06-26 18:02:44 1624730564 1005.2000 2021-06-26 18:01:58 1624730518 1005.2000 2021-06-26 18:01:08 1624730468 1005.2000 2021-06-26 17:58:54 1624730334 1005.2000 2021-06-26 17:56:35 1624730195 1005.2000 2021-06-26 17:55:49 1624730149 1005.3000 2021-06-26 17:54:20 1624730060 1005.3000 2021-06-26 17:53:31 1624730011 1005.2000 2021-06-26 17:52:45 1624729965 1005.2000 2021-06-26 17:51:56 1624729916 1005.2000 2021-06-26 17:50:20 1624729820 1005.2000 2021-06-26 17:49:31 1624729771 1005.2000 2021-06-26 17:48:42 1624729722 1005.2000 2021-06-26 17:47:55 1624729675 1005.2000 2021-06-26 17:46:20 1624729580 1005.3000 2021-06-26 17:45:34 1624729534 1005.3000 2021-06-26 17:44:45 1624729485 1005.3000 2021-06-26 17:43:55 1624729435 1005.3000 2021-06-26 17:42:23 1624729343 1005.3000 2021-06-26 17:40:51 1624729251 1005.4000 2021-06-26 17:40:05 1624729205 1005.4000 2021-06-26 17:39:16 1624729156 1005.3000 2021-06-26 17:36:57 1624729017 1005.4000 2021-06-26 17:36:11 1624728971 1005.4000 2021-06-26 17:34:43 1624728883 1005.4000 2021-06-26 17:33:10 1624728790 1005.4000 2021-06-26 17:32:21 1624728741 1005.4000 2021-06-26 17:31:35 1624728695 1005.4000 2021-06-26 17:30:46 1624728646 1005.3000 2021-06-26 17:30:03 1624728603 1005.4000 2021-06-26 17:29:17 1624728557 1005.4000 2021-06-26 17:28:28 1624728508 1005.3000 2021-06-26 17:26:06 1624728366 1005.2000 2021-06-26 17:25:17 1624728317 1005.2000 2021-06-26 17:24:31 1624728271 1005.1000 2021-06-26 17:23:41 1624728221 1005.1000 2021-06-26 17:22:52 1624728172 1005.1000 2021-06-26 17:22:06 1624728126 1005.1000 2021-06-26 17:21:20 1624728080 1005.0000 2021-06-26 17:19:44 1624727984 1005.0000 2021-06-26 17:18:55 1624727935 1004.9000 2021-06-26 17:18:06 1624727886 1004.9000 2021-06-26 17:17:16 1624727836 1004.9000 2021-06-26 17:16:30 1624727790 1005.0000 2021-06-26 17:15:41 1624727741 1004.9000 2021-06-26 17:14:52 1624727692 1005.0000 2021-06-26 17:14:05 1624727645 1004.9000 2021-06-26 17:13:16 1624727596 1004.9000 2021-06-26 17:12:27 1624727547 1005.0000 2021-06-26 17:11:37 1624727497 1004.9000 2021-06-26 17:10:51 1624727451 1005.0000 2021-06-26 17:09:16 1624727356 1005.0000 2021-06-26 17:08:27 1624727307 1005.1000 2021-06-26 17:07:37 1624727257 1005.0000 2021-06-26 17:06:51 1624727211 1004.9000 2021-06-26 17:06:02 1624727162 1004.9000 2021-06-26 17:05:12 1624727112 1004.9000 2021-06-26 17:04:23 1624727063 1004.9000 2021-06-26 17:03:34 1624727014 1004.9000 2021-06-26 17:02:48 1624726968 1004.9000 2021-06-26 17:01:12 1624726872 1005.0000 2021-06-26 17:00:23 1624726823 1005.0000 2021-06-26 16:59:37 1624726777 1004.9000 2021-06-26 16:58:47 1624726727 1004.9000 2021-06-26 16:57:58 1624726678 1004.9000 2021-06-26 16:57:12 1624726632 1004.9000 2021-06-26 16:56:23 1624726583 1004.9000 2021-06-26 16:55:33 1624726533 1004.9000 2021-06-26 16:54:44 1624726484 1004.9000 2021-06-26 16:53:09 1624726389 1004.8000 2021-06-26 16:51:33 1624726293 1004.8000 2021-06-26 16:50:44 1624726244 1004.8000 2021-06-26 16:49:54 1624726194 1004.8000 2021-06-26 16:48:19 1624726099 1004.8000 2021-06-26 16:46:47 1624726007 1004.7000 2021-06-26 16:45:12 1624725912 1004.7000 2021-06-26 16:44:25 1624725865 1004.7000 2021-06-26 16:43:36 1624725816 1004.7000 2021-06-26 16:42:50 1624725770 1004.7000 2021-06-26 16:42:04 1624725724 1004.7000 2021-06-26 16:41:15 1624725675 1004.7000 2021-06-26 16:40:28 1624725628 1004.7000 2021-06-26 16:39:39 1624725579 1004.7000 2021-06-26 16:38:50 1624725530 1004.7000 2021-06-26 16:37:18 1624725438 1004.6000 2021-06-26 16:35:49 1624725349 1004.6000 2021-06-26 16:35:03 1624725303 1004.5000 2021-06-26 16:34:17 1624725257 1004.5000 2021-06-26 16:33:27 1624725207 1004.5000 2021-06-26 16:32:38 1624725158 1004.4000 2021-06-26 16:31:49 1624725109 1004.4000 2021-06-26 16:30:13 1624725013 1004.4000 2021-06-26 16:29:24 1624724964 1004.4000 2021-06-26 16:27:58 1624724878 1004.4000 2021-06-26 16:27:12 1624724832 1004.3000 2021-06-26 16:25:40 1624724740 1004.3000 2021-06-26 16:24:51 1624724691 1004.3000 2021-06-26 16:22:32 1624724552 1004.3000 2021-06-26 16:20:18 1624724418 1004.3000 2021-06-26 16:18:42 1624724322 1004.3000 2021-06-26 16:17:53 1624724273 1004.3000 2021-06-26 16:17:03 1624724223 1004.2000 2021-06-26 16:16:14 1624724174 1004.2000 2021-06-26 16:15:28 1624724128 1004.2000 2021-06-26 16:14:39 1624724079 1004.2000 2021-06-26 16:13:53 1624724033 1004.1000 2021-06-26 16:12:17 1624723937 1004.1000 2021-06-26 16:11:31 1624723891 1004.1000 2021-06-26 16:10:45 1624723845 1004.1000 2021-06-26 16:09:59 1624723799 1004.0000 2021-06-26 16:09:10 1624723750 1004.0000 2021-06-26 16:07:38 1624723658 1004.0000 2021-06-26 16:06:48 1624723608 1004.0000 2021-06-26 16:04:40 1624723480 1004.0000 2021-06-26 16:03:54 1624723434 1003.9000 2021-06-26 16:03:04 1624723384 1003.9000 2021-06-26 16:02:18 1624723338 1003.9000 2021-06-26 16:01:32 1624723292 1003.8000 2021-06-26 16:00:00 1624723200 1003.9000 2021-06-26 15:59:14 1624723154 1003.9000 2021-06-26 15:58:28 1624723108 1003.9000 2021-06-26 15:56:56 1624723016 1003.8000 2021-06-26 15:55:24 1624722924 1003.8000 2021-06-26 15:54:34 1624722874 1003.7000 2021-06-26 15:53:45 1624722825 1003.7000 2021-06-26 15:52:56 1624722776 1003.6000 2021-06-26 15:50:34 1624722634 1003.5000 2021-06-26 15:49:48 1624722588 1003.5000 2021-06-26 15:48:13 1624722493 1003.5000 2021-06-26 15:47:23 1624722443 1003.4000 2021-06-26 15:46:37 1624722397 1003.4000 2021-06-26 15:45:51 1624722351 1003.4000 2021-06-26 15:45:05 1624722305 1003.4000 2021-06-26 15:42:50 1624722170 1003.3000 2021-06-26 15:42:04 1624722124 1003.3000 2021-06-26 15:41:15 1624722075 1003.3000 2021-06-26 15:40:26 1624722026 1003.3000 2021-06-26 15:38:54 1624721934 1003.2000 2021-06-26 15:38:07 1624721887 1003.2000 2021-06-26 15:37:18 1624721838 1003.2000 2021-06-26 15:36:29 1624721789 1003.2000 2021-06-26 15:35:39 1624721739 1003.2000 2021-06-26 15:34:50 1624721690 1003.2000 2021-06-26 15:34:04 1624721644 1003.2000 2021-06-26 15:33:15 1624721595 1003.2000 2021-06-26 15:32:29 1624721549 1003.2000 2021-06-26 15:31:39 1624721499 1003.2000 2021-06-26 15:30:53 1624721453 1003.2000 2021-06-26 15:29:21 1624721361 1003.2000 2021-06-26 15:28:35 1624721315 1003.2000 2021-06-26 15:27:03 1624721223 1003.1000 2021-06-26 15:25:31 1624721131 1003.1000 2021-06-26 15:23:13 1624720993 1003.1000 2021-06-26 15:22:26 1624720946 1003.1000 2021-06-26 15:21:37 1624720897 1003.0000 2021-06-26 15:20:51 1624720851 1003.0000 2021-06-26 15:20:02 1624720802 1003.0000 2021-06-26 15:19:16 1624720756 1003.0000 2021-06-26 15:18:26 1624720706 1003.0000 2021-06-26 15:17:37 1624720657 1002.9000 2021-06-26 15:16:51 1624720611 1002.9000 2021-06-26 15:16:02 1624720562 1002.9000 2021-06-26 15:15:15 1624720515 1002.9000 2021-06-26 15:14:26 1624720466 1002.9000 2021-06-26 15:13:40 1624720420 1002.9000 2021-06-26 15:12:05 1624720325 1002.9000 2021-06-26 15:11:15 1624720275 1002.9000 2021-06-26 15:10:26 1624720226 1002.9000 2021-06-26 15:09:37 1624720177 1002.8000 2021-06-26 15:08:51 1624720131 1002.8000 2021-06-26 15:07:18 1624720038 1002.8000 2021-06-26 15:06:32 1624719992 1002.8000 2021-06-26 15:05:00 1624719900 1002.7000 2021-06-26 15:04:14 1624719854 1002.7000 2021-06-26 15:02:49 1624719769 1002.7000 2021-06-26 15:01:59 1624719719 1002.7000 2021-06-26 15:01:10 1624719670 1002.7000 2021-06-26 14:58:52 1624719532 1002.5000 2021-06-26 14:58:06 1624719486 1002.5000 2021-06-26 14:57:16 1624719436 1002.5000 2021-06-26 14:55:44 1624719344 1002.5000 2021-06-26 14:55:01 1624719301 1002.6000 2021-06-26 14:54:15 1624719255 1002.6000 2021-06-26 14:53:26 1624719206 1002.6000 2021-06-26 14:51:57 1624719117 1002.6000 2021-06-26 14:50:22 1624719022 1002.6000 2021-06-26 14:49:32 1624718972 1002.6000 2021-06-26 14:48:43 1624718923 1002.6000 2021-06-26 14:47:11 1624718831 1002.5000 2021-06-26 14:46:25 1624718785 1002.5000 2021-06-26 14:45:36 1624718736 1002.5000 2021-06-26 14:44:46 1624718686 1002.5000 2021-06-26 14:43:57 1624718637 1002.5000 2021-06-26 14:42:31 1624718551 1002.5000 2021-06-26 14:40:59 1624718459 1002.4000 2021-06-26 14:40:10 1624718410 1002.4000 2021-06-26 14:39:24 1624718364 1002.4000 2021-06-26 14:38:38 1624718318 1002.4000 2021-06-26 14:37:52 1624718272 1002.3000 2021-06-26 14:37:06 1624718226 1002.3000 2021-06-26 14:36:23 1624718183 1002.3000 2021-06-26 14:34:51 1624718091 1002.2000 2021-06-26 14:33:22 1624718002 1002.2000 2021-06-26 14:31:53 1624717913 1002.1000 2021-06-26 14:29:38 1624717778 1002.2000 2021-06-26 14:28:09 1624717689 1002.2000 2021-06-26 14:27:20 1624717640 1002.2000 2021-06-26 14:26:31 1624717591 1002.2000 2021-06-26 14:24:58 1624717498 1002.1000 2021-06-26 14:24:09 1624717449 1002.1000 2021-06-26 14:23:20 1624717400 1002.1000 2021-06-26 14:22:30 1624717350 1002.1000 2021-06-26 14:20:58 1624717258 1002.1000 2021-06-26 14:20:12 1624717212 1002.1000 2021-06-26 14:19:23 1624717163 1002.1000 2021-06-26 14:18:34 1624717114 1002.1000 2021-06-26 14:17:44 1624717064 1002.1000 2021-06-26 14:16:55 1624717015 1002.1000 2021-06-26 14:16:09 1624716969 1002.1000 2021-06-26 14:15:23 1624716923 1002.0000 2021-06-26 14:14:33 1624716873 1002.0000 2021-06-26 14:13:47 1624716827 1002.0000 2021-06-26 14:12:58 1624716778 1002.0000 2021-06-26 14:12:12 1624716732 1002.0000 2021-06-26 14:09:50 1624716590 1002.0000 2021-06-26 14:09:04 1624716544 1002.1000 2021-06-26 14:08:15 1624716495 1002.0000 2021-06-26 14:06:46 1624716406 1002.0000 2021-06-26 14:05:14 1624716314 1002.0000 2021-06-26 14:04:25 1624716265 1002.0000 2021-06-26 14:03:35 1624716215 1002.0000 2021-06-26 14:02:46 1624716166 1002.0000 2021-06-26 14:01:57 1624716117 1002.0000 2021-06-26 14:01:07 1624716067 1002.0000 2021-06-26 14:00:18 1624716018 1002.0000 2021-06-26 13:59:29 1624715969 1002.1000 2021-06-26 13:58:39 1624715919 1002.1000 2021-06-26 13:57:50 1624715870 1002.1000 2021-06-26 13:57:04 1624715824 1002.1000 2021-06-26 13:56:18 1624715778 1002.1000 2021-06-26 13:55:28 1624715728 1002.0000 2021-06-26 13:54:42 1624715682 1002.0000 2021-06-26 13:53:17 1624715597 1001.9000 2021-06-26 13:51:45 1624715505 1001.9000 2021-06-26 13:49:23 1624715363 1002.0000 2021-06-26 13:48:34 1624715314 1002.0000 2021-06-26 13:47:48 1624715268 1002.0000 2021-06-26 13:46:12 1624715172 1001.9000 2021-06-26 13:45:23 1624715123 1001.9000 2021-06-26 13:44:40 1624715080 1001.9000 2021-06-26 13:43:08 1624714988 1001.9000 2021-06-26 13:41:36 1624714896 1001.9000 2021-06-26 13:40:04 1624714804 1001.9000 2021-06-26 13:39:15 1624714755 1001.9000 2021-06-26 13:37:49 1624714669 1001.9000 2021-06-26 13:37:00 1624714620 1001.9000 2021-06-26 13:36:14 1624714574 1001.9000 2021-06-26 13:35:24 1624714524 1001.9000 2021-06-26 13:34:38 1624714478 1001.9000 2021-06-26 13:33:49 1624714429 1001.9000 2021-06-26 13:33:00 1624714380 1001.9000 2021-06-26 13:31:24 1624714284 1001.9000 2021-06-26 13:30:38 1624714238 1001.9000 2021-06-26 13:29:55 1624714195 1001.9000 2021-06-26 13:29:06 1624714146 1001.9000 2021-06-26 13:28:17 1624714097 1001.9000 2021-06-26 13:27:27 1624714047 1001.9000 2021-06-26 13:26:38 1624713998 1001.9000 2021-06-26 13:25:02 1624713902 1001.9000 2021-06-26 13:24:16 1624713856 1001.9000 2021-06-26 13:23:30 1624713810 1001.8000 2021-06-26 13:22:41 1624713761 1001.8000 2021-06-26 13:21:52 1624713712 1001.8000 2021-06-26 13:20:16 1624713616 1001.8000 2021-06-26 13:19:27 1624713567 1001.8000 2021-06-26 13:18:38 1624713518 1001.8000 2021-06-26 13:17:48 1624713468 1001.8000 2021-06-26 13:16:59 1624713419 1001.8000 2021-06-26 13:15:27 1624713327 1001.8000 2021-06-26 13:14:41 1624713281 1001.8000 2021-06-26 13:13:55 1624713235 1001.8000 2021-06-26 13:13:05 1624713185 1001.8000 2021-06-26 13:12:19 1624713139 1001.8000 2021-06-26 13:10:50 1624713050 1001.8000 2021-06-26 13:10:04 1624713004 1001.8000 2021-06-26 13:09:15 1624712955 1001.8000 2021-06-26 13:08:29 1624712909 1001.7000 2021-06-26 13:07:40 1624712860 1001.7000 2021-06-26 13:06:50 1624712810 1001.6000 2021-06-26 13:04:32 1624712672 1001.6000 2021-06-26 13:03:43 1624712623 1001.6000 2021-06-26 13:02:57 1624712577 1001.6000 2021-06-26 13:02:14 1624712534 1001.7000 2021-06-26 13:01:25 1624712485 1001.7000 2021-06-26 13:00:38 1624712438 1001.7000 2021-06-26 12:59:49 1624712389 1001.7000 2021-06-26 12:59:03 1624712343 1001.7000 2021-06-26 12:58:17 1624712297 1001.8000 2021-06-26 12:57:31 1624712251 1001.8000 2021-06-26 12:56:48 1624712208 1001.8000 2021-06-26 12:55:13 1624712113 1001.7000 2021-06-26 12:54:23 1624712063 1001.8000 2021-06-26 12:52:09 1624711929 1001.8000 2021-06-26 12:51:19 1624711879 1001.7000 2021-06-26 12:50:33 1624711833 1001.7000 2021-06-26 12:49:44 1624711784 1001.8000 2021-06-26 12:48:58 1624711738 1001.7000 2021-06-26 12:48:12 1624711692 1001.7000 2021-06-26 12:47:22 1624711642 1001.7000 2021-06-26 12:46:36 1624711596 1001.7000 2021-06-26 12:45:04 1624711504 1001.7000 2021-06-26 12:44:15 1624711455 1001.7000 2021-06-26 12:43:29 1624711409 1001.6000 2021-06-26 12:42:39 1624711359 1001.6000 2021-06-26 12:41:50 1624711310 1001.6000 2021-06-26 12:41:01 1624711261 1001.6000 2021-06-26 12:40:15 1624711215 1001.6000 2021-06-26 12:39:25 1624711165 1001.6000 2021-06-26 12:38:36 1624711116 1001.5000 2021-06-26 12:37:50 1624711070 1001.5000 2021-06-26 12:37:04 1624711024 1001.5000 2021-06-26 12:35:35 1624710935 1001.5000 2021-06-26 12:34:46 1624710886 1001.5000 2021-06-26 12:33:56 1624710836 1001.4000 2021-06-26 12:33:07 1624710787 1001.5000 2021-06-26 12:32:21 1624710741 1001.5000 2021-06-26 12:31:31 1624710691 1001.5000 2021-06-26 12:30:45 1624710645 1001.5000 2021-06-26 12:29:17 1624710557 1001.5000 2021-06-26 12:28:27 1624710507 1001.5000 2021-06-26 12:27:38 1624710458 1001.5000 2021-06-26 12:26:52 1624710412 1001.5000 2021-06-26 12:25:23 1624710323 1001.5000 2021-06-26 12:24:37 1624710277 1001.4000 2021-06-26 12:23:51 1624710231 1001.5000 2021-06-26 12:23:05 1624710185 1001.5000 2021-06-26 12:22:19 1624710139 1001.5000 2021-06-26 12:21:33 1624710093 1001.5000 2021-06-26 12:20:50 1624710050 1001.5000 2021-06-26 12:19:14 1624709954 1001.5000 2021-06-26 12:18:25 1624709905 1001.5000 2021-06-26 12:17:36 1624709856 1001.5000 2021-06-26 12:16:46 1624709806 1001.5000 2021-06-26 12:15:11 1624709711 1001.5000 2021-06-26 12:12:53 1624709573 1001.5000 2021-06-26 12:12:03 1624709523 1001.4000 2021-06-26 12:11:14 1624709474 1001.4000 2021-06-26 12:10:24 1624709424 1001.4000 2021-06-26 12:08:49 1624709329 1001.4000 2021-06-26 12:08:00 1624709280 1001.4000 2021-06-26 12:07:17 1624709237 1001.4000 2021-06-26 12:05:45 1624709145 1001.3000 2021-06-26 12:04:55 1624709095 1001.3000 2021-06-26 12:04:09 1624709049 1001.3000 2021-06-26 12:02:37 1624708957 1001.3000 2021-06-26 12:01:51 1624708911 1001.3000 2021-06-26 12:01:05 1624708865 1001.3000 2021-06-26 12:00:16 1624708816 1001.3000 2021-06-26 11:59:29 1624708769 1001.3000 2021-06-26 11:57:57 1624708677 1001.2000 2021-06-26 11:57:11 1624708631 1001.3000 2021-06-26 11:55:39 1624708539 1001.1000 2021-06-26 11:54:50 1624708490 1001.1000 2021-06-26 11:54:00 1624708440 1001.1000 2021-06-26 11:53:11 1624708391 1001.2000 2021-06-26 11:52:22 1624708342 1001.2000 2021-06-26 11:51:36 1624708296 1001.2000 2021-06-26 11:50:46 1624708246 1001.3000 2021-06-26 11:50:00 1624708200 1001.2000 2021-06-26 11:49:14 1624708154 1001.3000 2021-06-26 11:47:42 1624708062 1001.2000 2021-06-26 11:46:13 1624707973 1001.1000 2021-06-26 11:44:38 1624707878 1001.1000 2021-06-26 11:43:52 1624707832 1001.1000 2021-06-26 11:41:43 1624707703 1000.9000 2021-06-26 11:40:54 1624707654 1000.9000 2021-06-26 11:40:04 1624707604 1000.9000 2021-06-26 11:39:18 1624707558 1000.9000 2021-06-26 11:38:29 1624707509 1000.9000 2021-06-26 11:37:40 1624707460 1000.9000 2021-06-26 11:36:54 1624707414 1000.9000 2021-06-26 11:36:11 1624707371 1000.8000 2021-06-26 11:35:25 1624707325 1000.8000 2021-06-26 11:34:39 1624707279 1000.9000 2021-06-26 11:33:53 1624707233 1000.9000 2021-06-26 11:33:07 1624707187 1000.9000 2021-06-26 11:31:31 1624707091 1001.0000 2021-06-26 11:30:42 1624707042 1000.8000 2021-06-26 11:29:56 1624706996 1000.8000 2021-06-26 11:29:06 1624706946 1000.8000 2021-06-26 11:28:20 1624706900 1000.8000 2021-06-26 11:27:31 1624706851 1000.8000 2021-06-26 11:25:59 1624706759 1000.9000 2021-06-26 11:25:13 1624706713 1001.0000 2021-06-26 11:24:27 1624706667 1001.0000 2021-06-26 11:23:40 1624706620 1001.1000 2021-06-26 11:22:54 1624706574 1001.1000 2021-06-26 11:21:19 1624706479 1001.2000 2021-06-26 11:19:01 1624706341 1001.3000 2021-06-26 11:18:11 1624706291 1001.3000 2021-06-26 11:13:45 1624706025 1001.1000 2021-06-26 11:12:13 1624705933 1001.0000 2021-06-26 11:11:23 1624705883 1001.1000 2021-06-26 11:10:34 1624705834 1001.1000 2021-06-26 11:09:48 1624705788 1001.1000 2021-06-26 11:08:58 1624705738 1001.0000 2021-06-26 11:08:12 1624705692 1000.9000 2021-06-26 11:07:23 1624705643 1001.0000 2021-06-26 11:05:48 1624705548 1000.9000 2021-06-26 11:04:12 1624705452 1000.9000 2021-06-26 11:03:23 1624705403 1000.9000 2021-06-26 11:02:37 1624705357 1000.8000 2021-06-26 11:01:47 1624705307 1000.9000 2021-06-26 11:01:04 1624705264 1000.8000 2021-06-26 11:00:22 1624705222 1000.8000 2021-06-26 10:59:32 1624705172 1000.9000 2021-06-26 10:58:46 1624705126 1000.9000 2021-06-26 10:58:00 1624705080 1000.9000 2021-06-26 10:57:14 1624705034 1000.9000 2021-06-26 10:56:25 1624704985 1000.9000 2021-06-26 10:55:35 1624704935 1000.9000 2021-06-26 10:54:03 1624704843 1000.9000 2021-06-26 10:53:14 1624704794 1000.8000 2021-06-26 10:52:24 1624704744 1000.8000 2021-06-26 10:51:35 1624704695 1000.8000 2021-06-26 10:50:49 1624704649 1000.8000 2021-06-26 10:49:17 1624704557 1000.8000 2021-06-26 10:48:27 1624704507 1000.7000 2021-06-26 10:47:38 1624704458 1000.7000 2021-06-26 10:46:49 1624704409 1000.8000 2021-06-26 10:45:59 1624704359 1000.7000 2021-06-26 10:43:05 1624704185 1000.6000 2021-06-26 10:42:16 1624704136 1000.6000 2021-06-26 10:41:30 1624704090 1000.6000 2021-06-26 10:40:40 1624704040 1000.6000 2021-06-26 10:39:51 1624703991 1000.5000 2021-06-26 10:38:15 1624703895 1000.5000 2021-06-26 10:37:29 1624703849 1000.5000 2021-06-26 10:36:43 1624703803 1000.4000 2021-06-26 10:35:11 1624703711 1000.4000 2021-06-26 10:34:25 1624703665 1000.4000 2021-06-26 10:32:50 1624703570 1000.4000 2021-06-26 10:32:03 1624703523 1000.5000 2021-06-26 10:31:14 1624703474 1000.5000 2021-06-26 10:30:28 1624703428 1000.6000 2021-06-26 10:29:39 1624703379 1000.6000 2021-06-26 10:28:49 1624703329 1000.6000 2021-06-26 10:27:14 1624703234 1000.6000 2021-06-26 10:26:28 1624703188 1000.5000 2021-06-26 10:25:45 1624703145 1000.6000 2021-06-26 10:24:56 1624703096 1000.7000 2021-06-26 10:24:06 1624703046 1000.7000 2021-06-26 10:22:34 1624702954 1000.6000 2021-06-26 10:21:48 1624702908 1000.6000 2021-06-26 10:20:59 1624702859 1000.6000 2021-06-26 10:20:09 1624702809 1000.6000 2021-06-26 10:19:23 1624702763 1000.6000 2021-06-26 10:18:40 1624702720 1000.6000 2021-06-26 10:17:51 1624702671 1000.6000 2021-06-26 10:16:16 1624702576 1000.7000 2021-06-26 10:14:47 1624702487 1000.6000 2021-06-26 10:14:01 1624702441 1000.7000 2021-06-26 10:13:11 1624702391 1000.7000 2021-06-26 10:12:25 1624702345 1000.6000 2021-06-26 10:10:53 1624702253 1000.7000 2021-06-26 10:09:21 1624702161 1000.7000 2021-06-26 10:08:32 1624702112 1000.7000 2021-06-26 10:07:46 1624702066 1000.7000 2021-06-26 10:06:59 1624702019 1000.7000 2021-06-26 10:06:17 1624701977 1000.8000 2021-06-26 10:05:31 1624701931 1000.8000 2021-06-26 10:04:44 1624701884 1000.7000 2021-06-26 10:03:55 1624701835 1000.7000 2021-06-26 10:03:09 1624701789 1000.7000 2021-06-26 10:02:20 1624701740 1000.7000 2021-06-26 10:01:34 1624701694 1000.7000 2021-06-26 10:00:48 1624701648 1000.7000 2021-06-26 09:59:19 1624701559 1000.6000 2021-06-26 09:58:29 1624701509 1000.5000 2021-06-26 09:57:40 1624701460 1000.5000 2021-06-26 09:56:54 1624701414 1000.5000 2021-06-26 09:56:04 1624701364 1000.5000 2021-06-26 09:55:18 1624701318 1000.5000 2021-06-26 09:54:29 1624701269 1000.6000 2021-06-26 09:53:40 1624701220 1000.6000 2021-06-26 09:52:54 1624701174 1000.7000 2021-06-26 09:52:07 1624701127 1000.7000 2021-06-26 09:51:18 1624701078 1000.7000 2021-06-26 09:49:46 1624700986 1000.7000 2021-06-26 09:49:00 1624700940 1000.7000 2021-06-26 09:48:11 1624700891 1000.7000 2021-06-26 09:47:21 1624700841 1000.7000 2021-06-26 09:46:32 1624700792 1000.8000 2021-06-26 09:45:00 1624700700 1000.7000 2021-06-26 09:44:10 1624700650 1000.6000 2021-06-26 09:42:38 1624700558 1000.7000 2021-06-26 09:41:52 1624700512 1000.7000 2021-06-26 09:40:17 1624700417 1000.7000 2021-06-26 09:39:27 1624700367 1000.7000 2021-06-26 09:38:38 1624700318 1000.6000 2021-06-26 09:37:52 1624700272 1000.7000 2021-06-26 09:37:06 1624700226 1000.7000 2021-06-26 09:36:20 1624700180 1000.7000 2021-06-26 09:35:37 1624700137 1000.7000 2021-06-26 09:34:51 1624700091 1000.7000 2021-06-26 09:34:01 1624700041 1000.7000 2021-06-26 09:33:12 1624699992 1000.6000 2021-06-26 09:32:29 1624699949 1000.6000 2021-06-26 09:30:57 1624699857 1000.6000 2021-06-26 09:30:08 1624699808 1000.6000 2021-06-26 09:29:22 1624699762 1000.7000 2021-06-26 09:27:49 1624699669 1000.6000 2021-06-26 09:26:17 1624699577 1000.7000 2021-06-26 09:25:28 1624699528 1000.6000 2021-06-26 09:24:38 1624699478 1000.7000 2021-06-26 09:23:52 1624699432 1000.7000 2021-06-26 09:23:06 1624699386 1000.7000 2021-06-26 09:22:20 1624699340 1000.7000 2021-06-26 09:20:02 1624699202 1000.7000 2021-06-26 09:19:13 1624699153 1000.7000 2021-06-26 09:18:23 1624699103 1000.7000 2021-06-26 09:17:37 1624699057 1000.7000 2021-06-26 09:16:02 1624698962 1000.7000 2021-06-26 09:15:16 1624698916 1000.7000 2021-06-26 09:14:26 1624698866 1000.6000 2021-06-26 09:13:40 1624698820 1000.6000 2021-06-26 09:12:51 1624698771 1000.6000 2021-06-26 09:12:01 1624698721 1000.6000 2021-06-26 09:09:47 1624698587 1000.7000 2021-06-26 09:08:57 1624698537 1000.7000 2021-06-26 09:08:08 1624698488 1000.7000 2021-06-26 09:07:22 1624698442 1000.7000 2021-06-26 09:06:39 1624698399 1000.7000 2021-06-26 09:05:53 1624698353 1000.8000 2021-06-26 09:04:21 1624698261 1000.8000 2021-06-26 09:03:31 1624698211 1000.8000 2021-06-26 09:02:42 1624698162 1000.8000 2021-06-26 09:01:53 1624698113 1000.8000 2021-06-26 09:01:03 1624698063 1000.8000 2021-06-26 09:00:14 1624698014 1000.7000 2021-06-26 08:58:38 1624697918 1000.7000 2021-06-26 08:57:49 1624697869 1000.7000 2021-06-26 08:57:00 1624697820 1000.7000 2021-06-26 08:56:14 1624697774 1000.7000 2021-06-26 08:55:28 1624697728 1000.7000 2021-06-26 08:54:38 1624697678 1000.6000 2021-06-26 08:53:52 1624697632 1000.6000 2021-06-26 08:53:03 1624697583 1000.6000 2021-06-26 08:52:13 1624697533 1000.6000 2021-06-26 08:51:27 1624697487 1000.7000 2021-06-26 08:50:41 1624697441 1000.7000 2021-06-26 08:49:55 1624697395 1000.7000 2021-06-26 08:49:09 1624697349 1000.7000 2021-06-26 08:48:20 1624697300 1000.7000 2021-06-26 08:47:34 1624697254 1000.7000 2021-06-26 08:45:58 1624697158 1000.6000 2021-06-26 08:44:29 1624697069 1000.6000 2021-06-26 08:43:43 1624697023 1000.7000 2021-06-26 08:42:11 1624696931 1000.8000 2021-06-26 08:41:22 1624696882 1000.8000 2021-06-26 08:40:32 1624696832 1000.8000 2021-06-26 08:39:43 1624696783 1000.8000 2021-06-26 08:37:25 1624696645 1000.8000 2021-06-26 08:35:49 1624696549 1000.8000 2021-06-26 08:35:00 1624696500 1000.7000 2021-06-26 08:34:11 1624696451 1000.8000 2021-06-26 08:33:21 1624696401 1000.8000 2021-06-26 08:32:32 1624696352 1000.7000 2021-06-26 08:31:43 1624696303 1000.8000 2021-06-26 08:30:53 1624696253 1000.8000 2021-06-26 08:30:07 1624696207 1000.8000 2021-06-26 08:29:18 1624696158 1000.8000 2021-06-26 08:28:28 1624696108 1000.8000 2021-06-26 08:27:39 1624696059 1000.7000 2021-06-26 08:26:53 1624696013 1000.8000 2021-06-26 08:26:07 1624695967 1000.7000 2021-06-26 08:25:21 1624695921 1000.8000 2021-06-26 08:24:35 1624695875 1000.8000 2021-06-26 08:23:45 1624695825 1000.8000 2021-06-26 08:22:59 1624695779 1000.8000 2021-06-26 08:22:10 1624695730 1000.7000 2021-06-26 08:20:41 1624695641 1000.7000 2021-06-26 08:19:12 1624695552 1000.8000 2021-06-26 08:17:37 1624695457 1000.7000 2021-06-26 08:16:47 1624695407 1000.8000 2021-06-26 08:16:01 1624695361 1000.8000 2021-06-26 08:15:12 1624695312 1000.8000 2021-06-26 08:13:40 1624695220 1000.8000 2021-06-26 08:12:04 1624695124 1000.7000 2021-06-26 08:11:18 1624695078 1000.7000 2021-06-26 08:10:32 1624695032 1000.7000 2021-06-26 08:09:43 1624694983 1000.7000 2021-06-26 08:08:54 1624694934 1000.6000 2021-06-26 08:07:21 1624694841 1000.6000 2021-06-26 08:06:32 1624694792 1000.6000 2021-06-26 08:05:43 1624694743 1000.6000 2021-06-26 08:04:53 1624694693 1000.6000 2021-06-26 08:04:04 1624694644 1000.6000 2021-06-26 08:03:18 1624694598 1000.6000 2021-06-26 08:02:28 1624694548 1000.5000 2021-06-26 08:01:39 1624694499 1000.6000 2021-06-26 08:00:56 1624694456 1000.6000 2021-06-26 08:00:10 1624694410 1000.6000 2021-06-26 07:58:35 1624694315 1000.6000 2021-06-26 07:57:52 1624694272 1000.6000 2021-06-26 07:57:06 1624694226 1000.6000 2021-06-26 07:56:17 1624694177 1000.6000 2021-06-26 07:54:44 1624694084 1000.6000 2021-06-26 07:51:47 1624693907 1000.6000 2021-06-26 07:51:01 1624693861 1000.6000 2021-06-26 07:50:15 1624693815 1000.5000 2021-06-26 07:49:25 1624693765 1000.6000 2021-06-26 07:48:39 1624693719 1000.5000 2021-06-26 07:47:53 1624693673 1000.5000 2021-06-26 07:46:24 1624693584 1000.5000 2021-06-26 07:45:35 1624693535 1000.5000 2021-06-26 07:44:45 1624693485 1000.5000 2021-06-26 07:43:59 1624693439 1000.5000 2021-06-26 07:43:13 1624693393 1000.6000 2021-06-26 07:41:41 1624693301 1000.6000 2021-06-26 07:40:55 1624693255 1000.6000 2021-06-26 07:39:20 1624693160 1000.6000 2021-06-26 07:38:30 1624693110 1000.6000 2021-06-26 07:36:55 1624693015 1000.6000 2021-06-26 07:36:05 1624692965 1000.7000 2021-06-26 07:35:19 1624692919 1000.7000 2021-06-26 07:33:44 1624692824 1000.7000 2021-06-26 07:33:01 1624692781 1000.7000 2021-06-26 07:32:18 1624692738 1000.7000 2021-06-26 07:31:29 1624692689 1000.7000 2021-06-26 07:30:43 1624692643 1000.7000 2021-06-26 07:29:54 1624692594 1000.7000 2021-06-26 07:29:04 1624692544 1000.7000 2021-06-26 07:26:43 1624692403 1000.7000 2021-06-26 07:26:00 1624692360 1000.7000 2021-06-26 07:25:14 1624692314 1000.7000 2021-06-26 07:24:28 1624692268 1000.7000 2021-06-26 07:23:42 1624692222 1000.7000 2021-06-26 07:22:52 1624692172 1000.7000 2021-06-26 07:22:03 1624692123 1000.7000 2021-06-26 07:21:14 1624692074 1000.7000 2021-06-26 07:20:27 1624692027 1000.7000 2021-06-26 07:19:38 1624691978 1000.7000 2021-06-26 07:18:49 1624691929 1000.8000 2021-06-26 07:17:59 1624691879 1000.7000 2021-06-26 07:17:10 1624691830 1000.7000 2021-06-26 07:16:24 1624691784 1000.7000 2021-06-26 07:15:41 1624691741 1000.7000 2021-06-26 07:14:52 1624691692 1000.6000 2021-06-26 07:14:02 1624691642 1000.7000 2021-06-26 07:12:33 1624691553 1000.7000 2021-06-26 07:11:51 1624691511 1000.7000 2021-06-26 07:10:15 1624691415 1000.8000 2021-06-26 07:09:29 1624691369 1000.8000 2021-06-26 07:08:40 1624691320 1000.8000 2021-06-26 07:07:54 1624691274 1000.8000 2021-06-26 07:07:04 1624691224 1000.8000 2021-06-26 07:05:29 1624691129 1000.8000 2021-06-26 07:03:57 1624691037 1000.8000 2021-06-26 07:02:21 1624690941 1000.8000 2021-06-26 07:00:52 1624690852 1000.8000 2021-06-26 06:59:17 1624690757 1000.8000 2021-06-26 06:58:31 1624690711 1000.8000 2021-06-26 06:57:42 1624690662 1000.8000 2021-06-26 06:56:52 1624690612 1000.8000 2021-06-26 06:56:09 1624690569 1000.8000 2021-06-26 06:55:20 1624690520 1000.8000 2021-06-26 06:54:37 1624690477 1000.8000 2021-06-26 06:53:48 1624690428 1000.8000 2021-06-26 06:53:02 1624690382 1000.8000 2021-06-26 06:52:12 1624690332 1000.8000 2021-06-26 06:51:26 1624690286 1000.8000 2021-06-26 06:50:37 1624690237 1000.9000 2021-06-26 06:49:51 1624690191 1000.9000 2021-06-26 06:48:19 1624690099 1000.9000 2021-06-26 06:47:29 1624690049 1000.9000 2021-06-26 06:46:40 1624690000 1000.9000 2021-06-26 06:45:05 1624689905 1000.9000 2021-06-26 06:44:15 1624689855 1000.9000 2021-06-26 06:43:29 1624689809 1001.0000 2021-06-26 06:42:40 1624689760 1000.9000 2021-06-26 06:41:50 1624689710 1001.0000 2021-06-26 06:41:04 1624689664 1001.0000 2021-06-26 06:39:32 1624689572 1001.0000 2021-06-26 06:38:46 1624689526 1001.0000 2021-06-26 06:37:57 1624689477 1001.1000 2021-06-26 06:36:25 1624689385 1001.1000 2021-06-26 06:35:35 1624689335 1001.1000 2021-06-26 06:34:49 1624689289 1001.1000 2021-06-26 06:34:00 1624689240 1001.1000 2021-06-26 06:33:10 1624689190 1001.1000 2021-06-26 06:32:21 1624689141 1001.1000 2021-06-26 06:31:32 1624689092 1001.1000 2021-06-26 06:30:42 1624689042 1001.1000 2021-06-26 06:27:38 1624688858 1001.2000 2021-06-26 06:26:49 1624688809 1001.2000 2021-06-26 06:26:03 1624688763 1001.2000 2021-06-26 06:23:48 1624688628 1001.2000 2021-06-26 06:22:58 1624688578 1001.2000 2021-06-26 06:21:26 1624688486 1001.1000 2021-06-26 06:19:51 1624688391 1001.1000 2021-06-26 06:19:05 1624688345 1001.1000 2021-06-26 06:18:15 1624688295 1001.1000 2021-06-26 06:17:26 1624688246 1001.1000 2021-06-26 06:15:54 1624688154 1001.1000 2021-06-26 06:15:04 1624688104 1001.1000 2021-06-26 06:12:53 1624687973 1001.2000 2021-06-26 06:11:17 1624687877 1001.2000 2021-06-26 06:09:48 1624687788 1001.2000 2021-06-26 06:08:59 1624687739 1001.2000 2021-06-26 06:08:13 1624687693 1001.2000 2021-06-26 06:07:27 1624687647 1001.2000 2021-06-26 06:06:37 1624687597 1001.2000 2021-06-26 06:05:48 1624687548 1001.2000 2021-06-26 06:05:02 1624687502 1001.2000 2021-06-26 06:04:16 1624687456 1001.2000 2021-06-26 06:03:27 1624687407 1001.2000 2021-06-26 06:02:37 1624687357 1001.2000 2021-06-26 06:01:02 1624687262 1001.3000 2021-06-26 06:00:12 1624687212 1001.3000 2021-06-26 05:59:26 1624687166 1001.3000 2021-06-26 05:58:37 1624687117 1001.3000 2021-06-26 05:57:51 1624687071 1001.3000 2021-06-26 05:57:01 1624687021 1001.3000 2021-06-26 05:55:26 1624686926 1001.3000 2021-06-26 05:54:37 1624686877 1001.3000 2021-06-26 05:53:47 1624686827 1001.3000 2021-06-26 05:52:18 1624686738 1001.3000 2021-06-26 05:51:29 1624686689 1001.4000 2021-06-26 05:49:57 1624686597 1001.4000 2021-06-26 05:49:11 1624686551 1001.4000 2021-06-26 05:48:25 1624686505 1001.4000 2021-06-26 05:47:39 1624686459 1001.4000 2021-06-26 05:46:53 1624686413 1001.3000 2021-06-26 05:45:20 1624686320 1001.3000 2021-06-26 05:44:31 1624686271 1001.3000 2021-06-26 05:42:13 1624686133 1001.4000 2021-06-26 05:41:27 1624686087 1001.4000 2021-06-26 05:40:41 1624686041 1001.4000 2021-06-26 05:39:51 1624685991 1001.4000 2021-06-26 05:39:05 1624685945 1001.4000 2021-06-26 05:38:16 1624685896 1001.4000 2021-06-26 05:37:27 1624685847 1001.4000 2021-06-26 05:36:37 1624685797 1001.4000 2021-06-26 05:34:22 1624685662 1001.4000 2021-06-26 05:33:33 1624685613 1001.5000 2021-06-26 05:32:44 1624685564 1001.5000 2021-06-26 05:31:57 1624685517 1001.5000 2021-06-26 05:30:25 1624685425 1001.4000 2021-06-26 05:29:36 1624685376 1001.5000 2021-06-26 05:28:00 1624685280 1001.5000 2021-06-26 05:27:11 1624685231 1001.6000 2021-06-26 05:26:22 1624685182 1001.6000 2021-06-26 05:25:32 1624685132 1001.6000 2021-06-26 05:23:17 1624684997 1001.6000 2021-06-26 05:22:28 1624684948 1001.6000 2021-06-26 05:21:39 1624684899 1001.6000 2021-06-26 05:20:49 1624684849 1001.6000 2021-06-26 05:20:00 1624684800 1001.6000 2021-06-26 05:19:11 1624684751 1001.6000 2021-06-26 05:18:21 1624684701 1001.7000 2021-06-26 05:16:56 1624684616 1001.6000 2021-06-26 05:14:41 1624684481 1001.6000 2021-06-26 05:13:09 1624684389 1001.6000 2021-06-26 05:12:19 1624684339 1001.6000 2021-06-26 05:10:44 1624684244 1001.6000 2021-06-26 05:10:01 1624684201 1001.7000 2021-06-26 05:09:12 1624684152 1001.7000 2021-06-26 05:08:25 1624684105 1001.7000 2021-06-26 05:07:36 1624684056 1001.7000 2021-06-26 05:05:28 1624683928 1001.7000 2021-06-26 05:04:42 1624683882 1001.7000 2021-06-26 05:03:52 1624683832 1001.6000 2021-06-26 05:03:03 1624683783 1001.6000 2021-06-26 05:02:14 1624683734 1001.6000 2021-06-26 05:01:24 1624683684 1001.6000 2021-06-26 05:00:38 1624683638 1001.6000 2021-06-26 04:59:52 1624683592 1001.6000 2021-06-26 04:59:03 1624683543 1001.6000 2021-06-26 04:57:27 1624683447 1001.6000 2021-06-26 04:56:41 1624683401 1001.6000 2021-06-26 04:55:55 1624683355 1001.6000 2021-06-26 04:55:09 1624683309 1001.6000 2021-06-26 04:54:23 1624683263 1001.5000 2021-06-26 04:52:51 1624683171 1001.5000 2021-06-26 04:51:19 1624683079 1001.5000 2021-06-26 04:50:29 1624683029 1001.5000 2021-06-26 04:49:40 1624682980 1001.6000 2021-06-26 04:47:18 1624682838 1001.6000 2021-06-26 04:46:29 1624682789 1001.6000 2021-06-26 04:45:40 1624682740 1001.7000 2021-06-26 04:44:53 1624682693 1001.6000 2021-06-26 04:44:07 1624682647 1001.6000 2021-06-26 04:43:18 1624682598 1001.7000 2021-06-26 04:42:29 1624682549 1001.7000 2021-06-26 04:41:39 1624682499 1001.7000 2021-06-26 04:40:10 1624682410 1001.8000 2021-06-26 04:39:21 1624682361 1001.8000 2021-06-26 04:38:35 1624682315 1001.8000 2021-06-26 04:37:49 1624682269 1001.8000 2021-06-26 04:36:17 1624682177 1001.8000 2021-06-26 04:35:27 1624682127 1001.8000 2021-06-26 04:34:41 1624682081 1001.8000 2021-06-26 04:33:52 1624682032 1001.7000 2021-06-26 04:33:02 1624681982 1001.8000 2021-06-26 04:32:13 1624681933 1001.8000 2021-06-26 04:31:24 1624681884 1001.8000 2021-06-26 04:30:38 1624681838 1001.8000 2021-06-26 04:29:05 1624681745 1001.9000 2021-06-26 04:28:19 1624681699 1001.9000 2021-06-26 04:27:30 1624681650 1001.7000 2021-06-26 04:26:44 1624681604 1001.9000 2021-06-26 04:25:08 1624681508 1001.9000 2021-06-26 04:24:22 1624681462 1001.9000 2021-06-26 04:23:36 1624681416 1002.0000 2021-06-26 04:22:47 1624681367 1002.0000 2021-06-26 04:21:58 1624681318 1002.0000 2021-06-26 04:21:08 1624681268 1002.0000 2021-06-26 04:19:43 1624681183 1002.0000 2021-06-26 04:18:57 1624681137 1002.0000 2021-06-26 04:18:10 1624681090 1002.0000 2021-06-26 04:17:21 1624681041 1001.9000 2021-06-26 04:16:35 1624680995 1002.0000 2021-06-26 04:15:46 1624680946 1002.0000 2021-06-26 04:14:10 1624680850 1002.0000 2021-06-26 04:13:21 1624680801 1002.0000 2021-06-26 04:12:35 1624680755 1002.0000 2021-06-26 04:10:20 1624680620 1002.1000 2021-06-26 04:09:34 1624680574 1002.1000 2021-06-26 04:08:05 1624680485 1002.1000 2021-06-26 04:07:15 1624680435 1002.1000 2021-06-26 04:05:43 1624680343 1002.1000 2021-06-26 04:04:54 1624680294 1002.2000 2021-06-26 04:04:05 1624680245 1002.2000 2021-06-26 04:00:21 1624680021 1002.2000 2021-06-26 03:59:35 1624679975 1002.2000 2021-06-26 03:58:45 1624679925 1002.1000 2021-06-26 03:57:13 1624679833 1002.1000 2021-06-26 03:56:24 1624679784 1002.1000 2021-06-26 03:55:34 1624679734 1002.1000 2021-06-26 03:54:45 1624679685 1002.2000 2021-06-26 03:53:59 1624679639 1002.2000 2021-06-26 03:53:13 1624679593 1002.2000 2021-06-26 03:52:23 1624679543 1002.1000 2021-06-26 03:51:34 1624679494 1002.2000 2021-06-26 03:50:48 1624679448 1002.2000 2021-06-26 03:49:13 1624679353 1002.3000 2021-06-26 03:48:23 1624679303 1002.2000 2021-06-26 03:47:37 1624679257 1002.2000 2021-06-26 03:46:48 1624679208 1002.2000 2021-06-26 03:45:58 1624679158 1002.3000 2021-06-26 03:44:23 1624679063 1002.3000 2021-06-26 03:43:34 1624679014 1002.2000 2021-06-26 03:41:58 1624678918 1002.3000 2021-06-26 03:41:09 1624678869 1002.3000 2021-06-26 03:40:19 1624678819 1002.2000 2021-06-26 03:39:30 1624678770 1002.3000 2021-06-26 03:38:44 1624678724 1002.3000 2021-06-26 03:37:54 1624678674 1002.3000 2021-06-26 03:37:05 1624678625 1002.3000 2021-06-26 03:35:36 1624678536 1002.3000 2021-06-26 03:34:47 1624678487 1002.3000 2021-06-26 03:33:18 1624678398 1002.4000 2021-06-26 03:31:49 1624678309 1002.4000 2021-06-26 03:30:17 1624678217 1002.4000 2021-06-26 03:29:28 1624678168 1002.4000 2021-06-26 03:27:13 1624678033 1002.4000 2021-06-26 03:26:23 1624677983 1002.5000 2021-06-26 03:25:37 1624677937 1002.5000 2021-06-26 03:24:51 1624677891 1002.4000 2021-06-26 03:24:02 1624677842 1002.5000 2021-06-26 03:22:26 1624677746 1002.4000 2021-06-26 03:21:37 1624677697 1002.6000 2021-06-26 03:20:54 1624677654 1002.6000 2021-06-26 03:20:05 1624677605 1002.6000 2021-06-26 03:17:50 1624677470 1002.6000 2021-06-26 03:17:00 1624677420 1002.6000 2021-06-26 03:16:11 1624677371 1002.6000 2021-06-26 03:15:25 1624677325 1002.6000 2021-06-26 03:14:36 1624677276 1002.6000 2021-06-26 03:13:50 1624677230 1002.6000 2021-06-26 03:13:00 1624677180 1002.6000 2021-06-26 03:11:28 1624677088 1002.6000 2021-06-26 03:10:42 1624677042 1002.6000 2021-06-26 03:09:53 1624676993 1002.6000 2021-06-26 03:09:03 1624676943 1002.6000 2021-06-26 03:07:28 1624676848 1002.6000 2021-06-26 03:04:27 1624676667 1002.7000 2021-06-26 03:02:55 1624676575 1002.7000 2021-06-26 03:00:36 1624676436 1002.7000 2021-06-26 02:59:47 1624676387 1002.8000 2021-06-26 02:59:04 1624676344 1002.8000 2021-06-26 02:58:15 1624676295 1002.8000 2021-06-26 02:57:29 1624676249 1002.9000 2021-06-26 02:56:43 1624676203 1002.9000 2021-06-26 02:54:28 1624676068 1002.9000 2021-06-26 02:53:38 1624676018 1002.9000 2021-06-26 02:52:52 1624675972 1002.9000 2021-06-26 02:51:27 1624675887 1003.0000 2021-06-26 02:49:54 1624675794 1003.0000 2021-06-26 02:46:50 1624675610 1003.0000 2021-06-26 02:45:21 1624675521 1003.1000 2021-06-26 02:44:32 1624675472 1003.1000 2021-06-26 02:43:42 1624675422 1003.0000 2021-06-26 02:42:56 1624675376 1003.1000 2021-06-26 02:41:24 1624675284 1003.1000 2021-06-26 02:40:41 1624675241 1003.2000 2021-06-26 02:36:18 1624674978 1003.2000 2021-06-26 02:35:29 1624674929 1003.2000 2021-06-26 02:34:39 1624674879 1003.1000 2021-06-26 02:33:53 1624674833 1003.2000 2021-06-26 02:33:07 1624674787 1003.2000 2021-06-26 02:32:21 1624674741 1003.3000 2021-06-26 02:31:35 1624674695 1003.3000 2021-06-26 02:29:17 1624674557 1003.3000 2021-06-26 02:28:27 1624674507 1003.3000 2021-06-26 02:27:38 1624674458 1003.3000 2021-06-26 02:26:52 1624674412 1003.3000 2021-06-26 02:25:16 1624674316 1003.3000 2021-06-26 02:23:44 1624674224 1003.3000 2021-06-26 02:22:55 1624674175 1003.3000 2021-06-26 02:21:23 1624674083 1003.3000 2021-06-26 02:20:33 1624674033 1003.4000 2021-06-26 02:19:44 1624673984 1003.4000 2021-06-26 02:18:58 1624673938 1003.4000 2021-06-26 02:18:09 1624673889 1003.4000 2021-06-26 02:17:22 1624673842 1003.4000 2021-06-26 02:16:33 1624673793 1003.4000 2021-06-26 02:14:58 1624673698 1003.4000 2021-06-26 02:14:12 1624673652 1003.4000 2021-06-26 02:13:22 1624673602 1003.4000 2021-06-26 02:12:33 1624673553 1003.3000 2021-06-26 02:11:50 1624673510 1003.4000 2021-06-26 02:10:18 1624673418 1003.4000 2021-06-26 02:09:28 1624673368 1003.5000 2021-06-26 02:08:42 1624673322 1003.5000 2021-06-26 02:07:53 1624673273 1003.5000 2021-06-26 02:06:21 1624673181 1003.6000 2021-06-26 02:05:31 1624673131 1003.6000 2021-06-26 02:04:45 1624673085 1003.6000 2021-06-26 02:03:56 1624673036 1003.6000 2021-06-26 02:03:10 1624672990 1003.6000 2021-06-26 02:02:21 1624672941 1003.6000 2021-06-26 02:01:31 1624672891 1003.6000 2021-06-26 01:59:59 1624672799 1003.6000 2021-06-26 01:59:10 1624672750 1003.6000 2021-06-26 01:58:24 1624672704 1003.7000 2021-06-26 01:57:34 1624672654 1003.6000 2021-06-26 01:56:48 1624672608 1003.7000 2021-06-26 01:56:02 1624672562 1003.6000 2021-06-26 01:55:13 1624672513 1003.6000 2021-06-26 01:53:44 1624672424 1003.7000 2021-06-26 01:52:58 1624672378 1003.7000 2021-06-26 01:51:22 1624672282 1003.7000 2021-06-26 01:50:33 1624672233 1003.7000 2021-06-26 01:49:01 1624672141 1003.7000 2021-06-26 01:48:12 1624672092 1003.7000 2021-06-26 01:47:22 1624672042 1003.8000 2021-06-26 01:46:36 1624671996 1003.8000 2021-06-26 01:45:50 1624671950 1003.8000 2021-06-26 01:45:04 1624671904 1003.8000 2021-06-26 01:44:15 1624671855 1003.8000 2021-06-26 01:42:52 1624671772 1003.9000 2021-06-26 01:42:03 1624671723 1003.9000 2021-06-26 01:41:14 1624671674 1003.9000 2021-06-26 01:40:28 1624671628 1003.9000 2021-06-26 01:38:55 1624671535 1003.9000 2021-06-26 01:38:09 1624671489 1003.9000 2021-06-26 01:37:20 1624671440 1003.9000 2021-06-26 01:36:34 1624671394 1004.0000 2021-06-26 01:35:45 1624671345 1003.9000 2021-06-26 01:34:58 1624671298 1004.0000 2021-06-26 01:34:09 1624671249 1004.0000 2021-06-26 01:33:23 1624671203 1004.0000 2021-06-26 01:31:54 1624671114 1004.0000 2021-06-26 01:31:05 1624671065 1004.0000 2021-06-26 01:30:16 1624671016 1004.1000 2021-06-26 01:29:29 1624670969 1004.1000 2021-06-26 01:28:47 1624670927 1004.1000 2021-06-26 01:27:57 1624670877 1004.1000 2021-06-26 01:26:22 1624670782 1004.1000 2021-06-26 01:25:33 1624670733 1004.1000 2021-06-26 01:24:43 1624670683 1004.2000 2021-06-26 01:23:54 1624670634 1004.2000 2021-06-26 01:23:08 1624670588 1004.2000 2021-06-26 01:22:22 1624670542 1004.2000 2021-06-26 01:20:53 1624670453 1004.2000 2021-06-26 01:20:07 1624670407 1004.2000 2021-06-26 01:19:17 1624670357 1004.2000 2021-06-26 01:18:28 1624670308 1004.2000 2021-06-26 01:17:39 1624670259 1004.2000 2021-06-26 01:16:53 1624670213 1004.2000 2021-06-26 01:16:03 1624670163 1004.3000 2021-06-26 01:15:14 1624670114 1004.2000 2021-06-26 01:14:25 1624670065 1004.2000 2021-06-26 01:12:52 1624669972 1004.2000 2021-06-26 01:11:20 1624669880 1004.3000 2021-06-26 01:10:34 1624669834 1004.3000 2021-06-26 01:09:48 1624669788 1004.3000 2021-06-26 01:08:13 1624669693 1004.4000 2021-06-26 01:06:41 1624669601 1004.4000 2021-06-26 01:05:51 1624669551 1004.4000 2021-06-26 01:04:19 1624669459 1004.5000 2021-06-26 01:02:54 1624669374 1004.4000 2021-06-26 01:02:08 1624669328 1004.5000 2021-06-26 01:01:18 1624669278 1004.4000 2021-06-26 01:00:29 1624669229 1004.4000 2021-06-26 00:59:40 1624669180 1004.5000 2021-06-26 00:58:14 1624669094 1004.4000 2021-06-26 00:57:25 1624669045 1004.5000 2021-06-26 00:55:52 1624668952 1004.5000 2021-06-26 00:55:03 1624668903 1004.5000 2021-06-26 00:54:14 1624668854 1004.5000 2021-06-26 00:53:24 1624668804 1004.5000 2021-06-26 00:52:38 1624668758 1004.6000 2021-06-26 00:51:49 1624668709 1004.6000 2021-06-26 00:51:00 1624668660 1004.6000 2021-06-26 00:50:14 1624668614 1004.6000 2021-06-26 00:49:24 1624668564 1004.6000 2021-06-26 00:47:59 1624668479 1004.6000 2021-06-26 00:47:16 1624668436 1004.6000 2021-06-26 00:46:30 1624668390 1004.7000 2021-06-26 00:45:47 1624668347 1004.6000 2021-06-26 00:44:58 1624668298 1004.6000 2021-06-26 00:44:08 1624668248 1004.6000 2021-06-26 00:43:22 1624668202 1004.7000 2021-06-26 00:42:33 1624668153 1004.7000 2021-06-26 00:41:44 1624668104 1004.7000 2021-06-26 00:40:54 1624668054 1004.7000 2021-06-26 00:39:25 1624667965 1004.6000 2021-06-26 00:37:56 1624667876 1004.6000 2021-06-26 00:37:07 1624667827 1004.7000 2021-06-26 00:36:18 1624667778 1004.7000 2021-06-26 00:35:32 1624667732 1004.7000 2021-06-26 00:34:42 1624667682 1004.7000 2021-06-26 00:33:56 1624667636 1004.6000 2021-06-26 00:33:07 1624667587 1004.6000 2021-06-26 00:32:24 1624667544 1004.6000 2021-06-26 00:31:38 1624667498 1004.6000 2021-06-26 00:30:09 1624667409 1004.6000 2021-06-26 00:28:37 1624667317 1004.6000 2021-06-26 00:27:05 1624667225 1004.6000 2021-06-26 00:25:30 1624667130 1004.6000 2021-06-26 00:24:40 1624667080 1004.6000 2021-06-26 00:23:51 1624667031 1004.5000 2021-06-26 00:23:01 1624666981 1004.6000 2021-06-26 00:22:15 1624666935 1004.6000 2021-06-26 00:21:26 1624666886 1004.6000 2021-06-26 00:20:40 1624666840 1004.5000 2021-06-26 00:19:51 1624666791 1004.6000 2021-06-26 00:19:01 1624666741 1004.6000 2021-06-26 00:16:43 1624666603 1004.7000 2021-06-26 00:15:54 1624666554 1004.7000 2021-06-26 00:15:08 1624666508 1004.6000 2021-06-26 00:14:18 1624666458 1004.7000 2021-06-26 00:12:10 1624666330 1004.7000 2021-06-26 00:10:38 1624666238 1004.6000 2021-06-26 00:09:52 1624666192 1004.7000 2021-06-26 00:09:06 1624666146 1004.6000 2021-06-26 00:08:20 1624666100 1004.7000 2021-06-26 00:06:48 1624666008 1004.7000 2021-06-26 00:05:58 1624665958 1004.7000 2021-06-26 00:05:09 1624665909 1004.7000 2021-06-26 00:04:23 1624665863 1004.7000 2021-06-26 00:03:33 1624665813 1004.7000 2021-06-26 00:02:44 1624665764 1004.7000 2021-06-26 00:01:15 1624665675 1004.8000 2021-06-26 00:00:29 1624665629 1004.8000