#Date Unixtime Value #------------------------------------------------- 2021-06-25 23:59:43 1624665583 1004.7000 2021-06-25 23:58:14 1624665494 1004.7000 2021-06-25 23:57:28 1624665448 1004.7000 2021-06-25 23:56:39 1624665399 1004.7000 2021-06-25 23:55:53 1624665353 1004.7000 2021-06-25 23:55:03 1624665303 1004.7000 2021-06-25 23:54:14 1624665254 1004.7000 2021-06-25 23:52:42 1624665162 1004.7000 2021-06-25 23:51:13 1624665073 1004.7000 2021-06-25 23:50:30 1624665030 1004.7000 2021-06-25 23:49:48 1624664988 1004.7000 2021-06-25 23:48:58 1624664938 1004.7000 2021-06-25 23:48:15 1624664895 1004.7000 2021-06-25 23:46:40 1624664800 1004.7000 2021-06-25 23:45:54 1624664754 1004.7000 2021-06-25 23:45:05 1624664705 1004.7000 2021-06-25 23:43:29 1624664609 1004.7000 2021-06-25 23:42:40 1624664560 1004.7000 2021-06-25 23:41:57 1624664517 1004.8000 2021-06-25 23:41:08 1624664468 1004.7000 2021-06-25 23:40:18 1624664418 1004.7000 2021-06-25 23:38:49 1624664329 1004.7000 2021-06-25 23:38:00 1624664280 1004.7000 2021-06-25 23:36:28 1624664188 1004.7000 2021-06-25 23:35:39 1624664139 1004.7000 2021-06-25 23:34:53 1624664093 1004.7000 2021-06-25 23:33:17 1624663997 1004.7000 2021-06-25 23:32:28 1624663948 1004.7000 2021-06-25 23:31:38 1624663898 1004.7000 2021-06-25 23:30:52 1624663852 1004.7000 2021-06-25 23:30:06 1624663806 1004.7000 2021-06-25 23:29:17 1624663757 1004.7000 2021-06-25 23:28:28 1624663708 1004.7000 2021-06-25 23:27:38 1624663658 1004.7000 2021-06-25 23:26:49 1624663609 1004.7000 2021-06-25 23:26:00 1624663560 1004.7000 2021-06-25 23:25:13 1624663513 1004.7000 2021-06-25 23:23:41 1624663421 1004.7000 2021-06-25 23:22:52 1624663372 1004.7000 2021-06-25 23:22:03 1624663323 1004.7000 2021-06-25 23:20:27 1624663227 1004.7000 2021-06-25 23:19:38 1624663178 1004.6000 2021-06-25 23:17:16 1624663036 1004.6000 2021-06-25 23:16:27 1624662987 1004.7000 2021-06-25 23:14:55 1624662895 1004.6000 2021-06-25 23:13:23 1624662803 1004.6000 2021-06-25 23:12:40 1624662760 1004.6000 2021-06-25 23:11:14 1624662674 1004.6000 2021-06-25 23:09:00 1624662540 1004.6000 2021-06-25 23:08:17 1624662497 1004.6000 2021-06-25 23:07:34 1624662454 1004.6000 2021-06-25 23:06:02 1624662362 1004.6000 2021-06-25 23:04:36 1624662276 1004.5000 2021-06-25 23:03:47 1624662227 1004.6000 2021-06-25 23:02:58 1624662178 1004.6000 2021-06-25 23:02:08 1624662128 1004.6000 2021-06-25 23:00:00 1624662000 1004.6000 2021-06-25 22:59:17 1624661957 1004.6000 2021-06-25 22:57:52 1624661872 1004.6000 2021-06-25 22:54:54 1624661694 1004.6000 2021-06-25 22:54:05 1624661645 1004.6000 2021-06-25 22:52:32 1624661552 1004.5000 2021-06-25 22:51:50 1624661510 1004.6000 2021-06-25 22:51:07 1624661467 1004.6000 2021-06-25 22:50:18 1624661418 1004.5000 2021-06-25 22:49:35 1624661375 1004.5000 2021-06-25 22:48:09 1624661289 1004.5000 2021-06-25 22:47:26 1624661246 1004.5000 2021-06-25 22:45:54 1624661154 1004.6000 2021-06-25 22:45:05 1624661105 1004.5000 2021-06-25 22:44:16 1624661056 1004.5000 2021-06-25 22:42:44 1624660964 1004.5000 2021-06-25 22:41:54 1624660914 1004.5000 2021-06-25 22:41:11 1624660871 1004.5000 2021-06-25 22:40:22 1624660822 1004.5000 2021-06-25 22:39:33 1624660773 1004.5000 2021-06-25 22:38:50 1624660730 1004.5000 2021-06-25 22:38:01 1624660681 1004.4000 2021-06-25 22:37:18 1624660638 1004.4000 2021-06-25 22:36:28 1624660588 1004.4000 2021-06-25 22:35:39 1624660539 1004.4000 2021-06-25 22:34:50 1624660490 1004.4000 2021-06-25 22:34:00 1624660440 1004.4000 2021-06-25 22:33:14 1624660394 1004.4000 2021-06-25 22:32:25 1624660345 1004.4000 2021-06-25 22:31:36 1624660296 1004.3000 2021-06-25 22:30:46 1624660246 1004.3000 2021-06-25 22:29:57 1624660197 1004.3000 2021-06-25 22:28:25 1624660105 1004.3000 2021-06-25 22:27:42 1624660062 1004.3000 2021-06-25 22:26:10 1624659970 1004.3000 2021-06-25 22:25:21 1624659921 1004.3000 2021-06-25 22:24:31 1624659871 1004.3000 2021-06-25 22:23:48 1624659828 1004.3000 2021-06-25 22:22:59 1624659779 1004.3000 2021-06-25 22:22:16 1624659736 1004.3000 2021-06-25 22:20:44 1624659644 1004.3000 2021-06-25 22:19:15 1624659555 1004.3000 2021-06-25 22:18:26 1624659506 1004.3000 2021-06-25 22:16:54 1624659414 1004.3000 2021-06-25 22:14:46 1624659286 1004.2000 2021-06-25 22:14:03 1624659243 1004.2000 2021-06-25 22:13:14 1624659194 1004.2000 2021-06-25 22:12:24 1624659144 1004.2000 2021-06-25 22:11:35 1624659095 1004.3000 2021-06-25 22:10:46 1624659046 1004.3000 2021-06-25 22:09:56 1624658996 1004.3000 2021-06-25 22:08:31 1624658911 1004.3000 2021-06-25 22:06:58 1624658818 1004.3000 2021-06-25 22:06:09 1624658769 1004.3000 2021-06-25 22:05:26 1624658726 1004.3000 2021-06-25 22:04:37 1624658677 1004.3000 2021-06-25 22:03:48 1624658628 1004.3000 2021-06-25 22:01:33 1624658493 1004.3000 2021-06-25 22:00:50 1624658450 1004.3000 2021-06-25 22:00:07 1624658407 1004.3000 2021-06-25 21:59:24 1624658364 1004.3000 2021-06-25 21:58:35 1624658315 1004.3000 2021-06-25 21:57:46 1624658266 1004.3000 2021-06-25 21:57:03 1624658223 1004.3000 2021-06-25 21:56:20 1624658180 1004.3000 2021-06-25 21:55:31 1624658131 1004.3000 2021-06-25 21:54:05 1624658045 1004.3000 2021-06-25 21:53:23 1624658003 1004.3000 2021-06-25 21:52:33 1624657953 1004.3000 2021-06-25 21:51:01 1624657861 1004.3000 2021-06-25 21:50:12 1624657812 1004.3000 2021-06-25 21:48:03 1624657683 1004.3000 2021-06-25 21:47:14 1624657634 1004.3000 2021-06-25 21:46:31 1624657591 1004.3000 2021-06-25 21:45:49 1624657549 1004.3000 2021-06-25 21:44:59 1624657499 1004.3000 2021-06-25 21:44:16 1624657456 1004.3000 2021-06-25 21:43:27 1624657407 1004.3000 2021-06-25 21:42:38 1624657358 1004.3000 2021-06-25 21:41:12 1624657272 1004.3000 2021-06-25 21:40:23 1624657223 1004.3000 2021-06-25 21:39:40 1624657180 1004.3000 2021-06-25 21:38:08 1624657088 1004.3000 2021-06-25 21:37:25 1624657045 1004.3000 2021-06-25 21:36:36 1624656996 1004.3000 2021-06-25 21:35:47 1624656947 1004.2000 2021-06-25 21:34:57 1624656897 1004.2000 2021-06-25 21:32:42 1624656762 1004.2000 2021-06-25 21:31:53 1624656713 1004.2000 2021-06-25 21:31:04 1624656664 1004.2000 2021-06-25 21:29:31 1624656571 1004.2000 2021-06-25 21:28:49 1624656529 1004.2000 2021-06-25 21:27:59 1624656479 1004.2000 2021-06-25 21:27:10 1624656430 1004.2000 2021-06-25 21:26:21 1624656381 1004.2000 2021-06-25 21:25:38 1624656338 1004.2000 2021-06-25 21:24:49 1624656289 1004.2000 2021-06-25 21:23:59 1624656239 1004.2000 2021-06-25 21:22:27 1624656147 1004.2000 2021-06-25 21:21:38 1624656098 1004.2000 2021-06-25 21:20:06 1624656006 1004.2000 2021-06-25 21:19:16 1624655956 1004.2000 2021-06-25 21:17:51 1624655871 1004.2000 2021-06-25 21:17:08 1624655828 1004.2000 2021-06-25 21:16:25 1624655785 1004.3000 2021-06-25 21:15:42 1624655742 1004.2000 2021-06-25 21:14:56 1624655696 1004.3000 2021-06-25 21:13:31 1624655611 1004.2000 2021-06-25 21:12:45 1624655565 1004.2000 2021-06-25 21:11:59 1624655519 1004.2000 2021-06-25 21:11:13 1624655473 1004.2000 2021-06-25 21:10:27 1624655427 1004.2000 2021-06-25 21:09:40 1624655380 1004.2000 2021-06-25 21:08:58 1624655338 1004.2000 2021-06-25 21:08:12 1624655292 1004.2000 2021-06-25 21:07:26 1624655246 1004.2000 2021-06-25 21:06:40 1624655200 1004.2000 2021-06-25 21:05:11 1624655111 1004.2000 2021-06-25 21:03:45 1624655025 1004.2000 2021-06-25 21:03:02 1624654982 1004.1000 2021-06-25 21:02:16 1624654936 1004.1000 2021-06-25 21:00:51 1624654851 1004.1000 2021-06-25 21:00:08 1624654808 1004.1000 2021-06-25 20:59:22 1624654762 1004.1000 2021-06-25 20:58:36 1624654716 1004.1000 2021-06-25 20:57:53 1624654673 1004.1000 2021-06-25 20:57:07 1624654627 1004.1000 2021-06-25 20:55:38 1624654538 1004.0000 2021-06-25 20:54:55 1624654495 1004.0000 2021-06-25 20:54:09 1624654449 1004.0000 2021-06-25 20:52:44 1624654364 1004.0000 2021-06-25 20:52:01 1624654321 1004.0000 2021-06-25 20:51:15 1624654275 1004.0000 2021-06-25 20:49:46 1624654186 1004.0000 2021-06-25 20:49:03 1624654143 1003.9000 2021-06-25 20:48:21 1624654101 1004.0000 2021-06-25 20:47:38 1624654058 1003.9000 2021-06-25 20:46:52 1624654012 1003.9000 2021-06-25 20:45:30 1624653930 1003.9000 2021-06-25 20:44:44 1624653884 1004.0000 2021-06-25 20:44:01 1624653841 1004.0000 2021-06-25 20:43:15 1624653795 1004.0000 2021-06-25 20:41:49 1624653709 1004.0000 2021-06-25 20:41:03 1624653663 1004.0000 2021-06-25 20:40:17 1624653617 1004.0000 2021-06-25 20:39:31 1624653571 1004.0000 2021-06-25 20:38:48 1624653528 1004.0000 2021-06-25 20:38:02 1624653482 1004.0000 2021-06-25 20:37:16 1624653436 1004.0000 2021-06-25 20:35:51 1624653351 1004.0000 2021-06-25 20:35:08 1624653308 1004.0000 2021-06-25 20:34:22 1624653262 1004.0000 2021-06-25 20:33:36 1624653216 1004.0000 2021-06-25 20:32:13 1624653133 1004.0000 2021-06-25 20:31:27 1624653087 1004.0000 2021-06-25 20:30:02 1624653002 1004.0000 2021-06-25 20:28:33 1624652913 1004.0000 2021-06-25 20:27:04 1624652824 1004.0000 2021-06-25 20:26:21 1624652781 1004.0000 2021-06-25 20:25:39 1624652739 1004.0000 2021-06-25 20:24:13 1624652653 1004.0000 2021-06-25 20:23:27 1624652607 1004.0000 2021-06-25 20:22:44 1624652564 1004.0000 2021-06-25 20:21:58 1624652518 1004.0000 2021-06-25 20:20:36 1624652436 1004.0000 2021-06-25 20:19:53 1624652393 1004.0000 2021-06-25 20:19:07 1624652347 1004.0000 2021-06-25 20:18:24 1624652304 1004.0000 2021-06-25 20:16:23 1624652183 1003.9000 2021-06-25 20:15:43 1624652143 1003.9000 2021-06-25 20:15:00 1624652100 1004.0000 2021-06-25 20:14:18 1624652058 1004.0000 2021-06-25 20:13:31 1624652011 1004.0000 2021-06-25 20:12:06 1624651926 1004.0000 2021-06-25 20:11:20 1624651880 1003.9000 2021-06-25 20:10:34 1624651834 1003.9000 2021-06-25 20:09:48 1624651788 1003.9000 2021-06-25 20:08:25 1624651705 1003.9000 2021-06-25 20:07:43 1624651663 1003.9000 2021-06-25 20:06:57 1624651617 1003.9000 2021-06-25 20:06:14 1624651574 1003.9000 2021-06-25 20:05:28 1624651528 1003.9000 2021-06-25 20:04:42 1624651482 1003.9000 2021-06-25 20:03:56 1624651436 1003.9000 2021-06-25 20:01:47 1624651307 1003.9000 2021-06-25 20:01:05 1624651265 1003.9000 2021-06-25 20:00:19 1624651219 1003.9000 2021-06-25 19:59:32 1624651172 1003.8000 2021-06-25 19:58:50 1624651130 1003.8000 2021-06-25 19:58:04 1624651084 1003.8000 2021-06-25 19:56:35 1624650995 1003.9000 2021-06-25 19:55:49 1624650949 1003.9000 2021-06-25 19:55:03 1624650903 1003.8000 2021-06-25 19:54:17 1624650857 1003.8000 2021-06-25 19:52:51 1624650771 1003.8000 2021-06-25 19:52:05 1624650725 1003.8000 2021-06-25 19:51:19 1624650679 1003.8000 2021-06-25 19:50:33 1624650633 1003.8000 2021-06-25 19:49:47 1624650587 1003.8000 2021-06-25 19:49:01 1624650541 1003.8000 2021-06-25 19:48:15 1624650495 1003.8000 2021-06-25 19:47:29 1624650449 1003.8000 2021-06-25 19:46:43 1624650403 1003.8000 2021-06-25 19:45:57 1624650357 1003.8000 2021-06-25 19:45:11 1624650311 1003.8000 2021-06-25 19:44:28 1624650268 1003.8000 2021-06-25 19:43:45 1624650225 1003.7000 2021-06-25 19:43:02 1624650182 1003.7000 2021-06-25 19:42:13 1624650133 1003.7000 2021-06-25 19:41:30 1624650090 1003.7000 2021-06-25 19:40:47 1624650047 1003.7000 2021-06-25 19:39:22 1624649962 1003.7000 2021-06-25 19:37:53 1624649873 1003.8000 2021-06-25 19:36:24 1624649784 1003.8000 2021-06-25 19:34:22 1624649662 1003.8000 2021-06-25 19:33:36 1624649616 1003.8000 2021-06-25 19:32:11 1624649531 1003.8000 2021-06-25 19:30:06 1624649406 1003.8000 2021-06-25 19:29:23 1624649363 1003.7000 2021-06-25 19:27:54 1624649274 1003.7000 2021-06-25 19:27:11 1624649231 1003.7000 2021-06-25 19:26:29 1624649189 1003.7000 2021-06-25 19:25:43 1624649143 1003.7000 2021-06-25 19:24:56 1624649096 1003.7000 2021-06-25 19:23:34 1624649014 1003.7000 2021-06-25 19:22:48 1624648968 1003.8000 2021-06-25 19:22:05 1624648925 1003.8000 2021-06-25 19:21:19 1624648879 1003.8000 2021-06-25 19:20:37 1624648837 1003.8000 2021-06-25 19:19:51 1624648791 1003.8000 2021-06-25 19:19:04 1624648744 1003.8000 2021-06-25 19:17:03 1624648623 1003.8000 2021-06-25 19:16:20 1624648580 1003.8000 2021-06-25 19:15:34 1624648534 1003.8000 2021-06-25 19:14:48 1624648488 1003.8000 2021-06-25 19:13:26 1624648406 1003.8000 2021-06-25 19:12:40 1624648360 1003.8000 2021-06-25 19:11:53 1624648313 1003.8000 2021-06-25 19:11:07 1624648267 1003.8000 2021-06-25 19:10:21 1624648221 1003.8000 2021-06-25 19:08:53 1624648133 1003.8000 2021-06-25 19:07:24 1624648044 1003.8000 2021-06-25 19:06:38 1624647998 1003.8000 2021-06-25 19:05:52 1624647952 1003.8000 2021-06-25 19:05:06 1624647906 1003.8000 2021-06-25 19:04:23 1624647863 1003.8000 2021-06-25 19:03:37 1624647817 1003.8000 2021-06-25 19:02:51 1624647771 1003.8000 2021-06-25 19:02:08 1624647728 1003.8000 2021-06-25 19:01:25 1624647685 1003.8000 2021-06-25 19:00:39 1624647639 1003.8000 2021-06-25 18:59:53 1624647593 1003.8000 2021-06-25 18:59:07 1624647547 1003.7000 2021-06-25 18:58:24 1624647504 1003.7000 2021-06-25 18:57:41 1624647461 1003.7000 2021-06-25 18:57:02 1624647422 1003.7000 2021-06-25 18:56:16 1624647376 1003.7000 2021-06-25 18:55:30 1624647330 1003.7000 2021-06-25 18:54:44 1624647284 1003.7000 2021-06-25 18:54:01 1624647241 1003.7000 2021-06-25 18:53:15 1624647195 1003.7000 2021-06-25 18:52:25 1624647145 1003.7000 2021-06-25 18:51:39 1624647099 1003.7000 2021-06-25 18:50:53 1624647053 1003.7000 2021-06-25 18:49:28 1624646968 1003.7000 2021-06-25 18:48:06 1624646886 1003.7000 2021-06-25 18:46:00 1624646760 1003.7000 2021-06-25 18:45:14 1624646714 1003.7000 2021-06-25 18:44:28 1624646668 1003.7000 2021-06-25 18:43:42 1624646622 1003.7000 2021-06-25 18:42:56 1624646576 1003.7000 2021-06-25 18:42:10 1624646530 1003.7000 2021-06-25 18:41:27 1624646487 1003.7000 2021-06-25 18:40:02 1624646402 1003.7000 2021-06-25 18:39:16 1624646356 1003.7000 2021-06-25 18:38:30 1624646310 1003.7000 2021-06-25 18:37:04 1624646224 1003.7000 2021-06-25 18:36:18 1624646178 1003.7000 2021-06-25 18:35:32 1624646132 1003.7000 2021-06-25 18:34:46 1624646086 1003.7000 2021-06-25 18:34:03 1624646043 1003.7000 2021-06-25 18:33:17 1624645997 1003.7000 2021-06-25 18:32:31 1624645951 1003.7000 2021-06-25 18:31:45 1624645905 1003.7000 2021-06-25 18:30:20 1624645820 1003.7000 2021-06-25 18:29:37 1624645777 1003.7000 2021-06-25 18:28:51 1624645731 1003.7000 2021-06-25 18:28:08 1624645688 1003.7000 2021-06-25 18:27:22 1624645642 1003.7000 2021-06-25 18:25:14 1624645514 1003.7000 2021-06-25 18:23:02 1624645382 1003.7000 2021-06-25 18:22:19 1624645339 1003.7000 2021-06-25 18:21:33 1624645293 1003.6000 2021-06-25 18:20:08 1624645208 1003.6000 2021-06-25 18:19:21 1624645161 1003.6000 2021-06-25 18:18:35 1624645115 1003.6000 2021-06-25 18:17:53 1624645073 1003.6000 2021-06-25 18:17:07 1624645027 1003.6000 2021-06-25 18:15:41 1624644941 1003.6000 2021-06-25 18:14:55 1624644895 1003.6000 2021-06-25 18:14:09 1624644849 1003.6000 2021-06-25 18:13:23 1624644803 1003.6000 2021-06-25 18:12:37 1624644757 1003.6000 2021-06-25 18:11:51 1624644711 1003.6000 2021-06-25 18:11:05 1624644665 1003.6000 2021-06-25 18:10:19 1624644619 1003.6000 2021-06-25 18:09:32 1624644572 1003.6000 2021-06-25 18:08:46 1624644526 1003.6000 2021-06-25 18:08:00 1624644480 1003.6000 2021-06-25 18:07:21 1624644441 1003.6000 2021-06-25 18:06:38 1624644398 1003.6000 2021-06-25 18:05:52 1624644352 1003.6000 2021-06-25 18:05:09 1624644309 1003.6000 2021-06-25 18:03:40 1624644220 1003.6000 2021-06-25 18:02:54 1624644174 1003.6000 2021-06-25 18:02:08 1624644128 1003.6000 2021-06-25 18:01:25 1624644085 1003.6000 2021-06-25 18:00:39 1624644039 1003.6000 2021-06-25 17:59:57 1624643997 1003.6000 2021-06-25 17:59:14 1624643954 1003.6000 2021-06-25 17:58:31 1624643911 1003.6000 2021-06-25 17:57:45 1624643865 1003.6000 2021-06-25 17:56:19 1624643779 1003.6000 2021-06-25 17:53:28 1624643608 1003.6000 2021-06-25 17:52:42 1624643562 1003.6000 2021-06-25 17:52:00 1624643520 1003.6000 2021-06-25 17:51:13 1624643473 1003.6000 2021-06-25 17:50:31 1624643431 1003.6000 2021-06-25 17:49:05 1624643345 1003.6000 2021-06-25 17:47:40 1624643260 1003.6000 2021-06-25 17:46:54 1624643214 1003.6000 2021-06-25 17:46:11 1624643171 1003.6000 2021-06-25 17:45:25 1624643125 1003.6000 2021-06-25 17:43:56 1624643036 1003.6000 2021-06-25 17:43:16 1624642996 1003.6000 2021-06-25 17:42:30 1624642950 1003.7000 2021-06-25 17:41:01 1624642861 1003.7000 2021-06-25 17:40:15 1624642815 1003.7000 2021-06-25 17:39:29 1624642769 1003.7000 2021-06-25 17:38:43 1624642723 1003.7000 2021-06-25 17:37:57 1624642677 1003.7000 2021-06-25 17:37:11 1624642631 1003.7000 2021-06-25 17:36:25 1624642585 1003.7000 2021-06-25 17:35:42 1624642542 1003.7000 2021-06-25 17:34:56 1624642496 1003.8000 2021-06-25 17:33:27 1624642407 1003.8000 2021-06-25 17:32:41 1624642361 1003.8000 2021-06-25 17:31:55 1624642315 1003.8000 2021-06-25 17:31:09 1624642269 1003.7000 2021-06-25 17:30:23 1624642223 1003.7000 2021-06-25 17:29:37 1624642177 1003.7000 2021-06-25 17:28:54 1624642134 1003.7000 2021-06-25 17:28:08 1624642088 1003.8000 2021-06-25 17:26:39 1624641999 1003.8000 2021-06-25 17:25:53 1624641953 1003.8000 2021-06-25 17:22:23 1624641743 1003.8000 2021-06-25 17:21:37 1624641697 1003.8000 2021-06-25 17:20:54 1624641654 1003.8000 2021-06-25 17:20:08 1624641608 1003.8000 2021-06-25 17:19:22 1624641562 1003.8000 2021-06-25 17:18:36 1624641516 1003.8000 2021-06-25 17:17:53 1624641473 1003.8000 2021-06-25 17:16:21 1624641381 1003.8000 2021-06-25 17:15:38 1624641338 1003.8000 2021-06-25 17:14:06 1624641246 1003.8000 2021-06-25 17:13:17 1624641197 1003.8000 2021-06-25 17:12:27 1624641147 1003.8000 2021-06-25 17:11:38 1624641098 1003.8000 2021-06-25 17:10:49 1624641049 1003.8000 2021-06-25 17:10:06 1624641006 1003.8000 2021-06-25 17:09:16 1624640956 1003.8000 2021-06-25 17:08:27 1624640907 1003.8000 2021-06-25 17:07:38 1624640858 1003.9000 2021-06-25 17:06:06 1624640766 1003.9000 2021-06-25 17:05:16 1624640716 1003.9000 2021-06-25 17:04:27 1624640667 1003.9000 2021-06-25 17:03:01 1624640581 1003.9000 2021-06-25 17:02:12 1624640532 1003.9000 2021-06-25 17:01:29 1624640489 1003.9000 2021-06-25 17:00:40 1624640440 1003.9000 2021-06-25 16:59:51 1624640391 1003.9000 2021-06-25 16:58:25 1624640305 1003.9000 2021-06-25 16:57:36 1624640256 1003.9000 2021-06-25 16:56:53 1624640213 1003.9000 2021-06-25 16:56:10 1624640170 1003.9000 2021-06-25 16:55:21 1624640121 1003.9000 2021-06-25 16:54:31 1624640071 1003.9000 2021-06-25 16:53:49 1624640029 1003.9000 2021-06-25 16:53:06 1624639986 1003.9000 2021-06-25 16:52:23 1624639943 1003.9000 2021-06-25 16:51:40 1624639900 1003.9000 2021-06-25 16:50:51 1624639851 1003.9000 2021-06-25 16:50:02 1624639802 1003.9000 2021-06-25 16:49:19 1624639759 1003.9000 2021-06-25 16:48:36 1624639716 1003.9000 2021-06-25 16:47:47 1624639667 1003.9000 2021-06-25 16:47:04 1624639624 1003.9000 2021-06-25 16:46:21 1624639581 1003.9000 2021-06-25 16:45:38 1624639538 1003.9000 2021-06-25 16:44:49 1624639489 1003.9000 2021-06-25 16:44:00 1624639440 1003.9000 2021-06-25 16:43:17 1624639397 1004.0000 2021-06-25 16:42:34 1624639354 1004.0000 2021-06-25 16:41:45 1624639305 1004.0000 2021-06-25 16:40:55 1624639255 1004.0000 2021-06-25 16:40:13 1624639213 1004.0000 2021-06-25 16:39:30 1624639170 1004.0000 2021-06-25 16:38:41 1624639121 1004.0000 2021-06-25 16:37:51 1624639071 1004.0000 2021-06-25 16:37:08 1624639028 1004.0000 2021-06-25 16:35:43 1624638943 1004.0000 2021-06-25 16:34:54 1624638894 1004.0000 2021-06-25 16:34:04 1624638844 1004.0000 2021-06-25 16:33:21 1624638801 1004.0000 2021-06-25 16:32:39 1624638759 1004.0000 2021-06-25 16:31:49 1624638709 1004.0000 2021-06-25 16:31:07 1624638667 1004.0000 2021-06-25 16:30:17 1624638617 1004.0000 2021-06-25 16:29:34 1624638574 1004.0000 2021-06-25 16:28:45 1624638525 1004.0000 2021-06-25 16:27:56 1624638476 1004.0000 2021-06-25 16:27:06 1624638426 1004.0000 2021-06-25 16:25:41 1624638341 1004.0000 2021-06-25 16:24:51 1624638291 1004.0000 2021-06-25 16:24:02 1624638242 1004.0000 2021-06-25 16:23:13 1624638193 1004.0000 2021-06-25 16:21:54 1624638114 1004.0000 2021-06-25 16:21:11 1624638071 1004.0000 2021-06-25 16:20:22 1624638022 1004.0000 2021-06-25 16:19:32 1624637972 1004.0000 2021-06-25 16:18:43 1624637923 1004.0000 2021-06-25 16:17:17 1624637837 1004.1000 2021-06-25 16:15:45 1624637745 1004.1000 2021-06-25 16:13:37 1624637617 1004.1000 2021-06-25 16:12:48 1624637568 1004.1000 2021-06-25 16:11:58 1624637518 1004.1000 2021-06-25 16:11:15 1624637475 1004.1000 2021-06-25 16:09:50 1624637390 1004.1000 2021-06-25 16:09:00 1624637340 1004.1000 2021-06-25 16:08:18 1624637298 1004.1000 2021-06-25 16:06:46 1624637206 1004.0000 2021-06-25 16:05:56 1624637156 1004.0000 2021-06-25 16:05:13 1624637113 1004.0000 2021-06-25 16:03:48 1624637028 1004.0000 2021-06-25 16:03:05 1624636985 1004.0000 2021-06-25 16:01:33 1624636893 1004.0000 2021-06-25 16:00:08 1624636808 1004.0000 2021-06-25 15:59:18 1624636758 1004.0000 2021-06-25 15:58:35 1624636715 1004.0000 2021-06-25 15:57:46 1624636666 1004.1000 2021-06-25 15:55:31 1624636531 1004.0000 2021-06-25 15:54:42 1624636482 1004.0000 2021-06-25 15:53:52 1624636432 1004.0000 2021-06-25 15:53:03 1624636383 1004.0000 2021-06-25 15:52:14 1624636334 1004.0000 2021-06-25 15:51:24 1624636284 1004.0000 2021-06-25 15:50:35 1624636235 1004.0000 2021-06-25 15:49:52 1624636192 1004.0000 2021-06-25 15:49:09 1624636149 1004.0000 2021-06-25 15:48:20 1624636100 1004.0000 2021-06-25 15:47:37 1624636057 1004.0000 2021-06-25 15:46:55 1624636015 1004.0000 2021-06-25 15:46:12 1624635972 1004.0000 2021-06-25 15:45:22 1624635922 1004.0000 2021-06-25 15:44:40 1624635880 1004.0000 2021-06-25 15:43:14 1624635794 1004.1000 2021-06-25 15:40:16 1624635616 1004.1000 2021-06-25 15:39:34 1624635574 1004.0000 2021-06-25 15:37:19 1624635439 1004.1000 2021-06-25 15:36:29 1624635389 1004.1000 2021-06-25 15:35:40 1624635340 1004.1000 2021-06-25 15:34:57 1624635297 1004.1000 2021-06-25 15:34:08 1624635248 1004.1000 2021-06-25 15:33:19 1624635199 1004.1000 2021-06-25 15:32:36 1624635156 1004.1000 2021-06-25 15:31:07 1624635067 1004.1000 2021-06-25 15:30:18 1624635018 1004.1000 2021-06-25 15:29:28 1624634968 1004.1000 2021-06-25 15:28:39 1624634919 1004.1000 2021-06-25 15:27:50 1624634870 1004.1000 2021-06-25 15:26:17 1624634777 1004.1000 2021-06-25 15:25:35 1624634735 1004.1000 2021-06-25 15:24:03 1624634643 1004.1000 2021-06-25 15:23:20 1624634600 1004.1000 2021-06-25 15:21:54 1624634514 1004.1000 2021-06-25 15:21:05 1624634465 1004.1000 2021-06-25 15:20:16 1624634416 1004.1000 2021-06-25 15:19:33 1624634373 1004.2000 2021-06-25 15:18:04 1624634284 1004.2000 2021-06-25 15:17:18 1624634238 1004.1000 2021-06-25 15:16:35 1624634195 1004.1000 2021-06-25 15:15:49 1624634149 1004.1000 2021-06-25 15:15:03 1624634103 1004.1000 2021-06-25 15:14:23 1624634063 1004.1000 2021-06-25 15:13:37 1624634017 1004.1000 2021-06-25 15:11:29 1624633889 1004.1000 2021-06-25 15:10:43 1624633843 1004.1000 2021-06-25 15:09:14 1624633754 1004.1000 2021-06-25 15:08:28 1624633708 1004.1000 2021-06-25 15:07:45 1624633665 1004.1000 2021-06-25 15:07:03 1624633623 1004.1000 2021-06-25 15:06:17 1624633577 1004.1000 2021-06-25 15:04:54 1624633494 1004.2000 2021-06-25 15:03:32 1624633412 1004.2000 2021-06-25 15:02:46 1624633366 1004.2000 2021-06-25 15:02:00 1624633320 1004.2000 2021-06-25 15:01:14 1624633274 1004.2000 2021-06-25 15:00:31 1624633231 1004.2000 2021-06-25 14:59:45 1624633185 1004.2000 2021-06-25 14:59:02 1624633142 1004.2000 2021-06-25 14:58:16 1624633096 1004.2000 2021-06-25 14:57:37 1624633057 1004.2000 2021-06-25 14:56:51 1624633011 1004.3000 2021-06-25 14:56:08 1624632968 1004.3000 2021-06-25 14:55:22 1624632922 1004.3000 2021-06-25 14:54:39 1624632879 1004.3000 2021-06-25 14:53:53 1624632833 1004.2000 2021-06-25 14:53:07 1624632787 1004.2000 2021-06-25 14:52:24 1624632744 1004.2000 2021-06-25 14:51:38 1624632698 1004.2000 2021-06-25 14:50:52 1624632652 1004.2000 2021-06-25 14:50:09 1624632609 1004.2000 2021-06-25 14:48:44 1624632524 1004.2000 2021-06-25 14:48:01 1624632481 1004.2000 2021-06-25 14:47:15 1624632435 1004.2000 2021-06-25 14:46:29 1624632389 1004.2000 2021-06-25 14:45:07 1624632307 1004.2000 2021-06-25 14:44:14 1624632254 1004.2000 2021-06-25 14:42:39 1624632159 1004.2000 2021-06-25 14:40:30 1624632030 1004.3000 2021-06-25 14:38:58 1624631938 1004.3000 2021-06-25 14:37:23 1624631843 1004.3000 2021-06-25 14:36:33 1624631793 1004.3000 2021-06-25 14:35:37 1624631737 1004.3000 2021-06-25 14:33:59 1624631639 1004.3000 2021-06-25 14:33:09 1624631589 1004.3000 2021-06-25 14:32:20 1624631540 1004.3000 2021-06-25 14:29:12 1624631352 1004.3000 2021-06-25 14:28:20 1624631300 1004.3000 2021-06-25 14:27:30 1624631250 1004.3000 2021-06-25 14:26:41 1624631201 1004.3000 2021-06-25 14:25:52 1624631152 1004.3000 2021-06-25 14:25:02 1624631102 1004.3000 2021-06-25 14:22:28 1624630948 1004.3000 2021-06-25 14:21:29 1624630889 1004.3000 2021-06-25 14:20:36 1624630836 1004.3000 2021-06-25 14:18:57 1624630737 1004.3000 2021-06-25 14:18:08 1624630688 1004.3000 2021-06-25 14:17:12 1624630632 1004.3000 2021-06-25 14:16:23 1624630583 1004.3000 2021-06-25 14:15:27 1624630527 1004.3000 2021-06-25 14:14:41 1624630481 1004.3000 2021-06-25 14:13:35 1624630415 1004.3000 2021-06-25 14:12:09 1624630329 1004.3000 2021-06-25 14:11:00 1624630260 1004.3000 2021-06-25 14:10:04 1624630204 1004.3000 2021-06-25 14:09:08 1624630148 1004.3000 2021-06-25 14:08:19 1624630099 1004.3000 2021-06-25 14:07:33 1624630053 1004.3000 2021-06-25 14:06:44 1624630004 1004.3000 2021-06-25 14:05:41 1624629941 1004.3000 2021-06-25 14:04:25 1624629865 1004.3000 2021-06-25 14:03:03 1624629783 1004.3000 2021-06-25 14:02:07 1624629727 1004.3000 2021-06-25 14:00:38 1624629638 1004.3000 2021-06-25 13:59:42 1624629582 1004.3000 2021-06-25 13:58:46 1624629526 1004.4000 2021-06-25 13:56:35 1624629395 1004.4000 2021-06-25 13:55:32 1624629332 1004.4000 2021-06-25 13:54:17 1624629257 1004.4000 2021-06-25 13:53:21 1624629201 1004.4000 2021-06-25 13:51:58 1624629118 1004.4000 2021-06-25 13:49:53 1624628993 1004.4000 2021-06-25 13:48:21 1624628901 1004.4000 2021-06-25 13:47:25 1624628845 1004.4000 2021-06-25 13:45:47 1624628747 1004.3000 2021-06-25 13:43:25 1624628605 1004.3000 2021-06-25 13:42:36 1624628556 1004.4000 2021-06-25 13:41:33 1624628493 1004.4000 2021-06-25 13:40:34 1624628434 1004.4000 2021-06-25 13:38:16 1624628296 1004.4000 2021-06-25 13:37:13 1624628233 1004.4000 2021-06-25 13:36:11 1624628171 1004.4000 2021-06-25 13:34:55 1624628095 1004.4000 2021-06-25 13:33:26 1624628006 1004.4000 2021-06-25 13:32:37 1624627957 1004.4000 2021-06-25 13:30:58 1624627858 1004.4000 2021-06-25 13:30:02 1624627802 1004.4000 2021-06-25 13:28:53 1624627733 1004.4000 2021-06-25 13:28:01 1624627681 1004.4000 2021-06-25 13:26:19 1624627579 1004.4000 2021-06-25 13:25:29 1624627529 1004.4000 2021-06-25 13:22:35 1624627355 1004.4000 2021-06-25 13:20:13 1624627213 1004.4000 2021-06-25 13:19:24 1624627164 1004.4000 2021-06-25 13:18:35 1624627115 1004.4000 2021-06-25 13:17:49 1624627069 1004.4000 2021-06-25 13:16:56 1624627016 1004.4000 2021-06-25 13:16:07 1624626967 1004.4000 2021-06-25 13:15:17 1624626917 1004.4000 2021-06-25 13:12:49 1624626769 1004.4000 2021-06-25 13:12:00 1624626720 1004.4000 2021-06-25 13:11:11 1624626671 1004.4000 2021-06-25 13:09:32 1624626572 1004.4000 2021-06-25 13:08:43 1624626523 1004.4000 2021-06-25 13:07:53 1624626473 1004.4000 2021-06-25 13:07:04 1624626424 1004.4000 2021-06-25 13:06:15 1624626375 1004.4000 2021-06-25 13:05:19 1624626319 1004.4000 2021-06-25 13:04:29 1624626269 1004.4000 2021-06-25 13:03:40 1624626220 1004.4000 2021-06-25 13:02:51 1624626171 1004.4000 2021-06-25 13:01:48 1624626108 1004.4000 2021-06-25 13:00:59 1624626059 1004.4000 2021-06-25 13:00:03 1624626003 1004.3000 2021-06-25 12:59:07 1624625947 1004.3000 2021-06-25 12:57:22 1624625842 1004.3000 2021-06-25 12:55:49 1624625749 1004.3000 2021-06-25 12:54:57 1624625697 1004.3000 2021-06-25 12:54:11 1624625651 1004.3000 2021-06-25 12:53:15 1624625595 1004.3000 2021-06-25 12:52:25 1624625545 1004.3000 2021-06-25 12:50:47 1624625447 1004.3000 2021-06-25 12:48:32 1624625312 1004.3000 2021-06-25 12:47:42 1624625262 1004.3000 2021-06-25 12:46:53 1624625213 1004.3000 2021-06-25 12:46:04 1624625164 1004.3000 2021-06-25 12:45:14 1624625114 1004.3000 2021-06-25 12:44:25 1624625065 1004.3000 2021-06-25 12:43:39 1624625019 1004.3000 2021-06-25 12:42:46 1624624966 1004.3000 2021-06-25 12:41:57 1624624917 1004.3000 2021-06-25 12:41:04 1624624864 1004.3000 2021-06-25 12:40:08 1624624808 1004.3000 2021-06-25 12:38:36 1624624716 1004.3000 2021-06-25 12:36:58 1624624618 1004.3000 2021-06-25 12:35:25 1624624525 1004.3000 2021-06-25 12:34:36 1624624476 1004.3000 2021-06-25 12:33:47 1624624427 1004.3000 2021-06-25 12:32:57 1624624377 1004.3000 2021-06-25 12:32:11 1624624331 1004.3000 2021-06-25 12:31:22 1624624282 1004.3000 2021-06-25 12:30:29 1624624229 1004.3000 2021-06-25 12:29:40 1624624180 1004.3000 2021-06-25 12:28:01 1624624081 1004.3000 2021-06-25 12:27:19 1624624039 1004.3000 2021-06-25 12:25:37 1624623937 1004.3000 2021-06-25 12:24:44 1624623884 1004.3000 2021-06-25 12:23:55 1624623835 1004.3000 2021-06-25 12:23:05 1624623785 1004.3000 2021-06-25 12:22:26 1624623746 1004.3000 2021-06-25 12:21:43 1624623703 1004.3000 2021-06-25 12:20:57 1624623657 1004.3000 2021-06-25 12:20:11 1624623611 1004.3000 2021-06-25 12:18:42 1624623522 1004.3000 2021-06-25 12:17:13 1624623433 1004.3000 2021-06-25 12:16:24 1624623384 1004.3000 2021-06-25 12:15:38 1624623338 1004.3000 2021-06-25 12:14:52 1624623292 1004.3000 2021-06-25 12:13:23 1624623203 1004.3000 2021-06-25 12:12:37 1624623157 1004.3000 2021-06-25 12:11:08 1624623068 1004.3000 2021-06-25 12:10:29 1624623029 1004.3000 2021-06-25 12:09:00 1624622940 1004.3000 2021-06-25 12:08:17 1624622897 1004.3000 2021-06-25 12:07:31 1624622851 1004.3000 2021-06-25 12:06:48 1624622808 1004.3000 2021-06-25 12:06:09 1624622769 1004.3000 2021-06-25 12:05:23 1624622723 1004.3000 2021-06-25 12:04:36 1624622676 1004.3000 2021-06-25 12:03:50 1624622630 1004.3000 2021-06-25 12:03:04 1624622584 1004.3000 2021-06-25 12:02:18 1624622538 1004.3000 2021-06-25 12:00:56 1624622456 1004.3000 2021-06-25 12:00:10 1624622410 1004.3000 2021-06-25 11:59:24 1624622364 1004.3000 2021-06-25 11:58:41 1624622321 1004.3000 2021-06-25 11:57:55 1624622275 1004.3000 2021-06-25 11:56:26 1624622186 1004.3000 2021-06-25 11:55:40 1624622140 1004.3000 2021-06-25 11:54:54 1624622094 1004.3000 2021-06-25 11:53:35 1624622015 1004.3000 2021-06-25 11:52:49 1624621969 1004.3000 2021-06-25 11:52:03 1624621923 1004.3000 2021-06-25 11:51:20 1624621880 1004.3000 2021-06-25 11:50:34 1624621834 1004.3000 2021-06-25 11:49:48 1624621788 1004.3000 2021-06-25 11:49:02 1624621742 1004.3000 2021-06-25 11:48:16 1624621696 1004.3000 2021-06-25 11:47:33 1624621653 1004.3000 2021-06-25 11:46:50 1624621610 1004.3000 2021-06-25 11:46:04 1624621564 1004.3000 2021-06-25 11:45:18 1624621518 1004.3000 2021-06-25 11:44:32 1624621472 1004.3000 2021-06-25 11:43:46 1624621426 1004.3000 2021-06-25 11:43:00 1624621380 1004.3000 2021-06-25 11:42:17 1624621337 1004.3000 2021-06-25 11:41:35 1624621295 1004.3000 2021-06-25 11:40:52 1624621252 1004.3000 2021-06-25 11:40:06 1624621206 1004.3000 2021-06-25 11:39:20 1624621160 1004.3000 2021-06-25 11:38:34 1624621114 1004.3000 2021-06-25 11:37:48 1624621068 1004.3000 2021-06-25 11:36:19 1624620979 1004.3000 2021-06-25 11:34:07 1624620847 1004.2000 2021-06-25 11:31:56 1624620716 1004.2000 2021-06-25 11:31:09 1624620669 1004.2000 2021-06-25 11:30:23 1624620623 1004.3000 2021-06-25 11:29:37 1624620577 1004.3000 2021-06-25 11:28:51 1624620531 1004.3000 2021-06-25 11:26:50 1624620410 1004.2000 2021-06-25 11:26:03 1624620363 1004.2000 2021-06-25 11:25:17 1624620317 1004.2000 2021-06-25 11:24:35 1624620275 1004.2000 2021-06-25 11:23:49 1624620229 1004.2000 2021-06-25 11:23:06 1624620186 1004.2000 2021-06-25 11:22:20 1624620140 1004.2000 2021-06-25 11:21:34 1624620094 1004.2000 2021-06-25 11:20:54 1624620054 1004.2000 2021-06-25 11:20:08 1624620008 1004.2000 2021-06-25 11:19:22 1624619962 1004.2000 2021-06-25 11:18:39 1624619919 1004.2000 2021-06-25 11:17:53 1624619873 1004.2000 2021-06-25 11:17:04 1624619824 1004.2000 2021-06-25 11:16:15 1624619775 1004.2000 2021-06-25 11:15:32 1624619732 1004.2000 2021-06-25 11:14:42 1624619682 1004.2000 2021-06-25 11:14:00 1624619640 1004.2000 2021-06-25 11:13:10 1624619590 1004.2000 2021-06-25 11:12:28 1624619548 1004.2000 2021-06-25 11:11:38 1624619498 1004.2000 2021-06-25 11:10:52 1624619452 1004.2000 2021-06-25 11:08:01 1624619281 1004.2000 2021-06-25 11:07:12 1624619232 1004.2000 2021-06-25 11:06:22 1624619182 1004.2000 2021-06-25 11:05:33 1624619133 1004.2000 2021-06-25 11:04:50 1624619090 1004.2000 2021-06-25 11:04:01 1624619041 1004.2000 2021-06-25 11:03:12 1624618992 1004.2000 2021-06-25 11:02:22 1624618942 1004.2000 2021-06-25 11:00:14 1624618814 1004.2000 2021-06-25 10:59:24 1624618764 1004.2000 2021-06-25 10:58:35 1624618715 1004.2000 2021-06-25 10:57:46 1624618666 1004.2000 2021-06-25 10:57:03 1624618623 1004.2000 2021-06-25 10:56:14 1624618574 1004.2000 2021-06-25 10:55:31 1624618531 1004.2000 2021-06-25 10:54:42 1624618482 1004.2000 2021-06-25 10:53:52 1624618432 1004.2000 2021-06-25 10:53:03 1624618383 1004.2000 2021-06-25 10:52:13 1624618333 1004.2000 2021-06-25 10:51:31 1624618291 1004.2000 2021-06-25 10:50:41 1624618241 1004.1000 2021-06-25 10:49:59 1624618199 1004.1000 2021-06-25 10:49:09 1624618149 1004.1000 2021-06-25 10:48:26 1624618106 1004.1000 2021-06-25 10:46:54 1624618014 1004.1000 2021-06-25 10:46:05 1624617965 1004.1000 2021-06-25 10:45:22 1624617922 1004.1000 2021-06-25 10:44:39 1624617879 1004.1000 2021-06-25 10:43:50 1624617830 1004.1000 2021-06-25 10:43:01 1624617781 1004.1000 2021-06-25 10:42:11 1624617731 1004.1000 2021-06-25 10:40:46 1624617646 1004.1000 2021-06-25 10:39:57 1624617597 1004.1000 2021-06-25 10:39:07 1624617547 1004.1000 2021-06-25 10:38:18 1624617498 1004.1000 2021-06-25 10:37:28 1624617448 1004.1000 2021-06-25 10:36:39 1624617399 1004.1000 2021-06-25 10:33:41 1624617221 1004.1000 2021-06-25 10:32:52 1624617172 1004.1000 2021-06-25 10:32:09 1624617129 1004.1000 2021-06-25 10:31:20 1624617080 1004.1000 2021-06-25 10:29:54 1624616994 1004.1000 2021-06-25 10:27:40 1624616860 1004.1000 2021-06-25 10:26:57 1624616817 1004.1000 2021-06-25 10:26:14 1624616774 1004.1000 2021-06-25 10:24:42 1624616682 1004.1000 2021-06-25 10:23:59 1624616639 1004.1000 2021-06-25 10:23:16 1624616596 1004.1000 2021-06-25 10:22:27 1624616547 1004.1000 2021-06-25 10:21:38 1624616498 1004.1000 2021-06-25 10:20:55 1624616455 1004.1000 2021-06-25 10:20:06 1624616406 1004.1000 2021-06-25 10:19:16 1624616356 1004.1000 2021-06-25 10:18:27 1624616307 1004.1000 2021-06-25 10:17:37 1624616257 1004.1000 2021-06-25 10:16:12 1624616172 1004.1000 2021-06-25 10:15:23 1624616123 1004.0000 2021-06-25 10:13:50 1624616030 1004.0000 2021-06-25 10:13:08 1624615988 1004.0000 2021-06-25 10:12:18 1624615938 1004.0000 2021-06-25 10:10:53 1624615853 1004.0000 2021-06-25 10:10:03 1624615803 1004.0000 2021-06-25 10:09:14 1624615754 1004.0000 2021-06-25 10:07:42 1624615662 1004.0000 2021-06-25 10:06:53 1624615613 1004.0000 2021-06-25 10:06:10 1624615570 1004.0000 2021-06-25 10:05:20 1624615520 1003.9000 2021-06-25 10:04:38 1624615478 1003.9000 2021-06-25 10:03:55 1624615435 1003.9000 2021-06-25 10:03:06 1624615386 1003.9000 2021-06-25 10:01:33 1624615293 1003.9000 2021-06-25 10:00:44 1624615244 1003.9000 2021-06-25 09:59:55 1624615195 1003.9000 2021-06-25 09:59:12 1624615152 1003.9000 2021-06-25 09:58:29 1624615109 1003.9000 2021-06-25 09:57:40 1624615060 1003.9000 2021-06-25 09:56:50 1624615010 1003.8000 2021-06-25 09:56:08 1624614968 1003.8000 2021-06-25 09:55:25 1624614925 1003.8000 2021-06-25 09:53:17 1624614797 1003.8000 2021-06-25 09:52:27 1624614747 1003.8000 2021-06-25 09:51:38 1624614698 1003.8000 2021-06-25 09:50:49 1624614649 1003.8000 2021-06-25 09:49:30 1624614570 1003.8000 2021-06-25 09:48:40 1624614520 1003.8000 2021-06-25 09:47:51 1624614471 1003.8000 2021-06-25 09:47:02 1624614422 1003.8000 2021-06-25 09:46:12 1624614372 1003.8000 2021-06-25 09:45:23 1624614323 1003.8000 2021-06-25 09:44:33 1624614273 1003.7000 2021-06-25 09:43:51 1624614231 1003.7000 2021-06-25 09:43:01 1624614181 1003.7000 2021-06-25 09:42:12 1624614132 1003.7000 2021-06-25 09:40:46 1624614046 1003.7000 2021-06-25 09:39:57 1624613997 1003.7000 2021-06-25 09:39:08 1624613948 1003.7000 2021-06-25 09:38:18 1624613898 1003.7000 2021-06-25 09:37:29 1624613849 1003.7000 2021-06-25 09:35:57 1624613757 1003.7000 2021-06-25 09:35:08 1624613708 1003.7000 2021-06-25 09:34:18 1624613658 1003.7000 2021-06-25 09:33:29 1624613609 1003.7000 2021-06-25 09:32:46 1624613566 1003.7000 2021-06-25 09:31:21 1624613481 1003.6000 2021-06-25 09:30:31 1624613431 1003.6000 2021-06-25 09:29:48 1624613388 1003.6000 2021-06-25 09:28:59 1624613339 1003.6000 2021-06-25 09:28:10 1624613290 1003.6000 2021-06-25 09:27:20 1624613240 1003.6000 2021-06-25 09:26:31 1624613191 1003.6000 2021-06-25 09:25:48 1624613148 1003.6000 2021-06-25 09:24:59 1624613099 1003.6000 2021-06-25 09:22:01 1624612921 1003.5000 2021-06-25 09:21:12 1624612872 1003.5000 2021-06-25 09:19:46 1624612786 1003.5000 2021-06-25 09:18:57 1624612737 1003.5000 2021-06-25 09:18:11 1624612691 1003.5000 2021-06-25 09:16:42 1624612602 1003.5000 2021-06-25 09:15:17 1624612517 1003.5000 2021-06-25 09:14:27 1624612467 1003.5000 2021-06-25 09:13:02 1624612382 1003.5000 2021-06-25 09:11:30 1624612290 1003.5000 2021-06-25 09:09:57 1624612197 1003.5000 2021-06-25 09:09:08 1624612148 1003.4000 2021-06-25 09:08:25 1624612105 1003.4000 2021-06-25 09:07:36 1624612056 1003.4000 2021-06-25 09:06:47 1624612007 1003.4000 2021-06-25 09:05:57 1624611957 1003.4000 2021-06-25 09:05:15 1624611915 1003.4000 2021-06-25 09:04:25 1624611865 1003.4000 2021-06-25 09:03:42 1624611822 1003.4000 2021-06-25 09:02:17 1624611737 1003.4000 2021-06-25 09:00:51 1624611651 1003.4000 2021-06-25 09:00:05 1624611605 1003.4000 2021-06-25 08:59:19 1624611559 1003.4000 2021-06-25 08:58:33 1624611513 1003.4000 2021-06-25 08:57:47 1624611467 1003.4000 2021-06-25 08:57:04 1624611424 1003.4000 2021-06-25 08:55:39 1624611339 1003.4000 2021-06-25 08:54:53 1624611293 1003.4000 2021-06-25 08:54:10 1624611250 1003.4000 2021-06-25 08:53:24 1624611204 1003.4000 2021-06-25 08:52:38 1624611158 1003.4000 2021-06-25 08:51:52 1624611112 1003.4000 2021-06-25 08:50:23 1624611023 1003.4000 2021-06-25 08:49:37 1624610977 1003.4000 2021-06-25 08:48:51 1624610931 1003.4000 2021-06-25 08:48:05 1624610885 1003.4000 2021-06-25 08:47:22 1624610842 1003.4000 2021-06-25 08:46:36 1624610796 1003.4000 2021-06-25 08:45:50 1624610750 1003.3000 2021-06-25 08:45:04 1624610704 1003.3000 2021-06-25 08:44:14 1624610654 1003.3000 2021-06-25 08:43:25 1624610605 1003.3000 2021-06-25 08:41:50 1624610510 1003.3000 2021-06-25 08:41:00 1624610460 1003.3000 2021-06-25 08:40:11 1624610411 1003.3000 2021-06-25 08:39:22 1624610362 1003.3000 2021-06-25 08:38:32 1624610312 1003.3000 2021-06-25 08:37:46 1624610266 1003.3000 2021-06-25 08:36:57 1624610217 1003.3000 2021-06-25 08:36:08 1624610168 1003.3000 2021-06-25 08:35:21 1624610121 1003.3000 2021-06-25 08:34:32 1624610072 1003.3000 2021-06-25 08:33:43 1624610023 1003.3000 2021-06-25 08:32:53 1624609973 1003.3000 2021-06-25 08:32:04 1624609924 1003.3000 2021-06-25 08:31:15 1624609875 1003.3000 2021-06-25 08:30:25 1624609825 1003.3000 2021-06-25 08:29:36 1624609776 1003.3000 2021-06-25 08:28:47 1624609727 1003.3000 2021-06-25 08:27:57 1624609677 1003.3000 2021-06-25 08:26:25 1624609585 1003.3000 2021-06-25 08:25:39 1624609539 1003.3000 2021-06-25 08:24:53 1624609493 1003.3000 2021-06-25 08:24:07 1624609447 1003.3000 2021-06-25 08:23:18 1624609398 1003.3000 2021-06-25 08:22:28 1624609348 1003.2000 2021-06-25 08:21:39 1624609299 1003.2000 2021-06-25 08:20:53 1624609253 1003.2000 2021-06-25 08:20:04 1624609204 1003.2000 2021-06-25 08:19:14 1624609154 1003.2000 2021-06-25 08:18:25 1624609105 1003.2000 2021-06-25 08:17:35 1624609055 1003.2000 2021-06-25 08:16:46 1624609006 1003.2000 2021-06-25 08:15:57 1624608957 1003.2000 2021-06-25 08:14:25 1624608865 1003.2000 2021-06-25 08:13:35 1624608815 1003.2000 2021-06-25 08:12:49 1624608769 1003.2000 2021-06-25 08:12:00 1624608720 1003.2000 2021-06-25 08:11:17 1624608677 1003.2000 2021-06-25 08:10:31 1624608631 1003.2000 2021-06-25 08:09:42 1624608582 1003.2000 2021-06-25 08:08:52 1624608532 1003.1000 2021-06-25 08:08:03 1624608483 1003.1000 2021-06-25 08:07:14 1624608434 1003.1000 2021-06-25 08:06:24 1624608384 1003.1000 2021-06-25 08:05:38 1624608338 1003.1000 2021-06-25 08:04:49 1624608289 1003.1000 2021-06-25 08:04:03 1624608243 1003.1000 2021-06-25 08:02:31 1624608151 1003.1000 2021-06-25 08:01:45 1624608105 1003.1000 2021-06-25 08:00:13 1624608013 1003.1000 2021-06-25 07:58:40 1624607920 1003.0000 2021-06-25 07:57:54 1624607874 1003.0000 2021-06-25 07:57:08 1624607828 1003.0000 2021-06-25 07:55:33 1624607733 1003.0000 2021-06-25 07:54:43 1624607683 1003.0000 2021-06-25 07:53:54 1624607634 1003.0000 2021-06-25 07:53:05 1624607585 1003.0000 2021-06-25 07:52:15 1624607535 1003.0000 2021-06-25 07:51:26 1624607486 1002.9000 2021-06-25 07:49:11 1624607351 1002.9000 2021-06-25 07:48:22 1624607302 1002.9000 2021-06-25 07:47:32 1624607252 1002.9000 2021-06-25 07:46:43 1624607203 1002.9000 2021-06-25 07:45:11 1624607111 1002.9000 2021-06-25 07:44:25 1624607065 1002.9000 2021-06-25 07:42:50 1624606970 1002.9000 2021-06-25 07:42:03 1624606923 1002.9000 2021-06-25 07:41:14 1624606874 1002.9000 2021-06-25 07:40:28 1624606828 1002.8000 2021-06-25 07:39:39 1624606779 1002.8000 2021-06-25 07:38:53 1624606733 1002.8000 2021-06-25 07:38:07 1624606687 1002.8000 2021-06-25 07:37:17 1624606637 1002.8000 2021-06-25 07:36:28 1624606588 1002.8000 2021-06-25 07:34:53 1624606493 1002.8000 2021-06-25 07:34:03 1624606443 1002.8000 2021-06-25 07:32:31 1624606351 1002.8000 2021-06-25 07:31:45 1624606305 1002.8000 2021-06-25 07:30:56 1624606256 1002.8000 2021-06-25 07:30:06 1624606206 1002.7000 2021-06-25 07:28:31 1624606111 1002.7000 2021-06-25 07:27:45 1624606065 1002.7000 2021-06-25 07:26:59 1624606019 1002.7000 2021-06-25 07:26:09 1624605969 1002.7000 2021-06-25 07:25:20 1624605920 1002.7000 2021-06-25 07:23:51 1624605831 1002.7000 2021-06-25 07:23:02 1624605782 1002.7000 2021-06-25 07:22:16 1624605736 1002.7000 2021-06-25 07:20:47 1624605647 1002.7000 2021-06-25 07:19:57 1624605597 1002.7000 2021-06-25 07:17:36 1624605456 1002.7000 2021-06-25 07:16:47 1624605407 1002.7000 2021-06-25 07:16:00 1624605360 1002.7000 2021-06-25 07:15:11 1624605311 1002.7000 2021-06-25 07:14:22 1624605262 1002.7000 2021-06-25 07:12:03 1624605123 1002.6000 2021-06-25 07:11:17 1624605077 1002.7000 2021-06-25 07:10:28 1624605028 1002.6000 2021-06-25 07:08:56 1624604936 1002.6000 2021-06-25 07:08:07 1624604887 1002.6000 2021-06-25 07:06:31 1624604791 1002.7000 2021-06-25 07:05:42 1624604742 1002.7000 2021-06-25 07:04:10 1624604650 1002.7000 2021-06-25 07:03:20 1624604600 1002.7000 2021-06-25 07:02:31 1624604551 1002.7000 2021-06-25 07:01:05 1624604465 1002.7000 2021-06-25 07:00:19 1624604419 1002.7000 2021-06-25 06:58:50 1624604330 1002.7000 2021-06-25 06:58:01 1624604281 1002.7000 2021-06-25 06:56:29 1624604189 1002.6000 2021-06-25 06:55:00 1624604100 1002.6000 2021-06-25 06:54:14 1624604054 1002.6000 2021-06-25 06:53:28 1624604008 1002.6000 2021-06-25 06:52:42 1624603962 1002.6000 2021-06-25 06:51:52 1624603912 1002.6000 2021-06-25 06:51:10 1624603870 1002.6000 2021-06-25 06:50:20 1624603820 1002.6000 2021-06-25 06:49:34 1624603774 1002.6000 2021-06-25 06:48:45 1624603725 1002.6000 2021-06-25 06:47:55 1624603675 1002.6000 2021-06-25 06:47:09 1624603629 1002.6000 2021-06-25 06:45:44 1624603544 1002.6000 2021-06-25 06:43:22 1624603402 1002.6000 2021-06-25 06:42:33 1624603353 1002.6000 2021-06-25 06:41:43 1624603303 1002.6000 2021-06-25 06:40:57 1624603257 1002.6000 2021-06-25 06:40:08 1624603208 1002.6000 2021-06-25 06:39:19 1624603159 1002.6000 2021-06-25 06:38:33 1624603113 1002.6000 2021-06-25 06:37:43 1624603063 1002.6000 2021-06-25 06:36:57 1624603017 1002.6000 2021-06-25 06:36:08 1624602968 1002.6000 2021-06-25 06:34:32 1624602872 1002.6000 2021-06-25 06:33:43 1624602823 1002.6000 2021-06-25 06:31:25 1624602685 1002.6000 2021-06-25 06:30:35 1624602635 1002.6000 2021-06-25 06:29:46 1624602586 1002.6000 2021-06-25 06:28:57 1624602537 1002.6000 2021-06-25 06:28:07 1624602487 1002.6000 2021-06-25 06:27:21 1624602441 1002.6000 2021-06-25 06:26:32 1624602392 1002.6000 2021-06-25 06:25:42 1624602342 1002.6000 2021-06-25 06:24:53 1624602293 1002.6000 2021-06-25 06:24:04 1624602244 1002.6000 2021-06-25 06:23:14 1624602194 1002.6000 2021-06-25 06:22:25 1624602145 1002.6000 2021-06-25 06:21:42 1624602102 1002.6000 2021-06-25 06:20:56 1624602056 1002.6000 2021-06-25 06:20:07 1624602007 1002.6000 2021-06-25 06:19:17 1624601957 1002.6000 2021-06-25 06:17:42 1624601862 1002.6000 2021-06-25 06:15:24 1624601724 1002.5000 2021-06-25 06:14:34 1624601674 1002.5000 2021-06-25 06:11:30 1624601490 1002.5000 2021-06-25 06:10:44 1624601444 1002.5000 2021-06-25 06:09:54 1624601394 1002.5000 2021-06-25 06:09:05 1624601345 1002.5000 2021-06-25 06:08:16 1624601296 1002.5000 2021-06-25 06:07:26 1624601246 1002.5000 2021-06-25 06:06:40 1624601200 1002.5000 2021-06-25 06:05:54 1624601154 1002.5000 2021-06-25 06:05:05 1624601105 1002.5000 2021-06-25 06:04:15 1624601055 1002.5000 2021-06-25 06:02:43 1624600963 1002.4000 2021-06-25 06:01:54 1624600914 1002.4000 2021-06-25 06:00:18 1624600818 1002.4000 2021-06-25 05:58:43 1624600723 1002.4000 2021-06-25 05:57:53 1624600673 1002.4000 2021-06-25 05:55:35 1624600535 1002.4000 2021-06-25 05:54:00 1624600440 1002.4000 2021-06-25 05:53:14 1624600394 1002.3000 2021-06-25 05:52:24 1624600344 1002.3000 2021-06-25 05:51:38 1624600298 1002.3000 2021-06-25 05:50:52 1624600252 1002.3000 2021-06-25 05:49:23 1624600163 1002.3000 2021-06-25 05:48:37 1624600117 1002.3000 2021-06-25 05:47:48 1624600068 1002.3000 2021-06-25 05:46:58 1624600018 1002.3000 2021-06-25 05:46:09 1624599969 1002.3000 2021-06-25 05:45:20 1624599920 1002.3000 2021-06-25 05:44:30 1624599870 1002.3000 2021-06-25 05:43:44 1624599824 1002.3000 2021-06-25 05:42:55 1624599775 1002.3000 2021-06-25 05:42:06 1624599726 1002.3000 2021-06-25 05:41:16 1624599676 1002.3000 2021-06-25 05:40:33 1624599633 1002.3000 2021-06-25 05:39:44 1624599584 1002.3000 2021-06-25 05:38:58 1624599538 1002.3000 2021-06-25 05:38:09 1624599489 1002.3000 2021-06-25 05:36:33 1624599393 1002.3000 2021-06-25 05:35:44 1624599344 1002.3000 2021-06-25 05:34:08 1624599248 1002.3000 2021-06-25 05:33:19 1624599199 1002.3000 2021-06-25 05:32:33 1624599153 1002.3000 2021-06-25 05:31:47 1624599107 1002.3000 2021-06-25 05:30:57 1624599057 1002.3000 2021-06-25 05:30:08 1624599008 1002.3000 2021-06-25 05:27:50 1624598870 1002.3000 2021-06-25 05:27:04 1624598824 1002.3000 2021-06-25 05:25:28 1624598728 1002.3000 2021-06-25 05:24:39 1624598679 1002.3000 2021-06-25 05:23:53 1624598633 1002.3000 2021-06-25 05:22:21 1624598541 1002.3000 2021-06-25 05:21:31 1624598491 1002.3000 2021-06-25 05:20:42 1624598442 1002.3000 2021-06-25 05:19:56 1624598396 1002.3000 2021-06-25 05:17:41 1624598261 1002.3000 2021-06-25 05:16:55 1624598215 1002.3000 2021-06-25 05:16:05 1624598165 1002.3000 2021-06-25 05:15:16 1624598116 1002.3000 2021-06-25 05:13:41 1624598021 1002.3000 2021-06-25 05:12:51 1624597971 1002.3000 2021-06-25 05:12:02 1624597922 1002.3000 2021-06-25 05:11:12 1624597872 1002.3000 2021-06-25 05:09:40 1624597780 1002.3000 2021-06-25 05:08:54 1624597734 1002.3000 2021-06-25 05:08:05 1624597685 1002.3000 2021-06-25 05:07:16 1624597636 1002.3000 2021-06-25 05:06:29 1624597589 1002.3000 2021-06-25 05:05:47 1624597547 1002.3000 2021-06-25 05:04:57 1624597497 1002.3000 2021-06-25 05:04:11 1624597451 1002.3000 2021-06-25 05:03:25 1624597405 1002.3000 2021-06-25 05:02:36 1624597356 1002.3000 2021-06-25 05:01:07 1624597267 1002.3000 2021-06-25 05:00:17 1624597217 1002.3000 2021-06-25 04:58:45 1624597125 1002.2000 2021-06-25 04:57:56 1624597076 1002.2000 2021-06-25 04:57:10 1624597030 1002.2000 2021-06-25 04:56:24 1624596984 1002.2000 2021-06-25 04:55:38 1624596938 1002.2000 2021-06-25 04:54:48 1624596888 1002.2000 2021-06-25 04:54:02 1624596842 1002.2000 2021-06-25 04:53:16 1624596796 1002.2000 2021-06-25 04:52:27 1624596747 1002.2000 2021-06-25 04:51:37 1624596697 1002.2000 2021-06-25 04:50:48 1624596648 1002.2000 2021-06-25 04:49:19 1624596559 1002.2000 2021-06-25 04:48:30 1624596510 1002.2000 2021-06-25 04:47:44 1624596464 1002.2000 2021-06-25 04:46:15 1624596375 1002.2000 2021-06-25 04:44:43 1624596283 1002.2000 2021-06-25 04:43:53 1624596233 1002.2000 2021-06-25 04:43:04 1624596184 1002.2000 2021-06-25 04:40:00 1624596000 1002.2000 2021-06-25 04:39:10 1624595950 1002.2000 2021-06-25 04:37:41 1624595861 1002.2000 2021-06-25 04:36:52 1624595812 1002.2000 2021-06-25 04:35:17 1624595717 1002.2000 2021-06-25 04:34:27 1624595667 1002.2000 2021-06-25 04:33:41 1624595621 1002.2000 2021-06-25 04:32:52 1624595572 1002.2000 2021-06-25 04:31:20 1624595480 1002.2000 2021-06-25 04:30:30 1624595430 1002.2000 2021-06-25 04:29:41 1624595381 1002.2000 2021-06-25 04:28:55 1624595335 1002.2000 2021-06-25 04:27:23 1624595243 1002.2000 2021-06-25 04:26:33 1624595193 1002.2000 2021-06-25 04:25:44 1624595144 1002.2000 2021-06-25 04:23:26 1624595006 1002.2000 2021-06-25 04:22:40 1624594960 1002.2000 2021-06-25 04:21:50 1624594910 1002.2000 2021-06-25 04:21:04 1624594864 1002.2000 2021-06-25 04:19:29 1624594769 1002.2000 2021-06-25 04:18:39 1624594719 1002.2000 2021-06-25 04:17:50 1624594670 1002.2000 2021-06-25 04:17:01 1624594621 1002.2000 2021-06-25 04:16:14 1624594574 1002.2000 2021-06-25 04:15:25 1624594525 1002.2000 2021-06-25 04:14:36 1624594476 1002.2000 2021-06-25 04:13:46 1624594426 1002.2000 2021-06-25 04:13:00 1624594380 1002.2000 2021-06-25 04:10:42 1624594242 1002.2000 2021-06-25 04:09:07 1624594147 1002.3000 2021-06-25 04:08:20 1624594100 1002.3000 2021-06-25 04:07:31 1624594051 1002.3000 2021-06-25 04:05:59 1624593959 1002.3000 2021-06-25 04:05:13 1624593913 1002.3000 2021-06-25 04:04:24 1624593864 1002.3000 2021-06-25 04:03:34 1624593814 1002.3000 2021-06-25 04:02:48 1624593768 1002.3000 2021-06-25 04:02:02 1624593722 1002.3000 2021-06-25 04:00:30 1624593630 1002.4000 2021-06-25 03:57:35 1624593455 1002.4000 2021-06-25 03:54:34 1624593274 1002.4000 2021-06-25 03:53:48 1624593228 1002.5000 2021-06-25 03:51:30 1624593090 1002.5000 2021-06-25 03:50:41 1624593041 1002.5000 2021-06-25 03:49:05 1624592945 1002.5000 2021-06-25 03:48:19 1624592899 1002.5000 2021-06-25 03:47:30 1624592850 1002.5000 2021-06-25 03:46:44 1624592804 1002.5000 2021-06-25 03:45:58 1624592758 1002.5000 2021-06-25 03:45:08 1624592708 1002.5000 2021-06-25 03:43:39 1624592619 1002.5000 2021-06-25 03:41:21 1624592481 1002.6000 2021-06-25 03:39:52 1624592392 1002.5000 2021-06-25 03:39:06 1624592346 1002.6000 2021-06-25 03:38:17 1624592297 1002.5000 2021-06-25 03:37:27 1624592247 1002.6000 2021-06-25 03:36:38 1624592198 1002.6000 2021-06-25 03:35:06 1624592106 1002.6000 2021-06-25 03:34:20 1624592060 1002.6000 2021-06-25 03:33:34 1624592014 1002.6000 2021-06-25 03:32:44 1624591964 1002.6000 2021-06-25 03:31:55 1624591915 1002.6000 2021-06-25 03:31:09 1624591869 1002.6000 2021-06-25 03:30:23 1624591823 1002.6000 2021-06-25 03:29:33 1624591773 1002.6000 2021-06-25 03:28:44 1624591724 1002.6000 2021-06-25 03:27:12 1624591632 1002.6000 2021-06-25 03:26:26 1624591586 1002.6000 2021-06-25 03:25:36 1624591536 1002.6000 2021-06-25 03:24:47 1624591487 1002.6000 2021-06-25 03:23:12 1624591392 1002.6000 2021-06-25 03:22:26 1624591346 1002.7000 2021-06-25 03:21:36 1624591296 1002.6000 2021-06-25 03:20:50 1624591250 1002.7000 2021-06-25 03:18:32 1624591112 1002.7000 2021-06-25 03:17:00 1624591020 1002.7000 2021-06-25 03:16:10 1624590970 1002.7000 2021-06-25 03:15:24 1624590924 1002.7000 2021-06-25 03:14:35 1624590875 1002.7000 2021-06-25 03:13:45 1624590825 1002.7000 2021-06-25 03:13:03 1624590783 1002.7000 2021-06-25 03:10:44 1624590644 1002.7000 2021-06-25 03:09:12 1624590552 1002.7000 2021-06-25 03:08:26 1624590506 1002.7000 2021-06-25 03:07:40 1624590460 1002.8000 2021-06-25 03:06:51 1624590411 1002.7000 2021-06-25 03:06:01 1624590361 1002.8000 2021-06-25 03:05:12 1624590312 1002.8000 2021-06-25 03:04:23 1624590263 1002.8000 2021-06-25 03:02:47 1624590167 1002.8000 2021-06-25 03:01:58 1624590118 1002.8000 2021-06-25 03:01:12 1624590072 1002.8000 2021-06-25 02:58:11 1624589891 1002.9000 2021-06-25 02:57:21 1624589841 1002.9000 2021-06-25 02:56:32 1624589792 1002.9000 2021-06-25 02:55:43 1624589743 1002.9000 2021-06-25 02:54:11 1624589651 1002.9000 2021-06-25 02:53:24 1624589604 1002.9000 2021-06-25 02:52:35 1624589555 1002.9000 2021-06-25 02:51:46 1624589506 1002.9000 2021-06-25 02:50:56 1624589456 1002.9000 2021-06-25 02:50:07 1624589407 1002.9000 2021-06-25 02:49:24 1624589364 1002.9000 2021-06-25 02:48:35 1624589315 1002.9000 2021-06-25 02:47:49 1624589269 1002.9000 2021-06-25 02:46:59 1624589219 1002.9000 2021-06-25 02:45:27 1624589127 1002.9000 2021-06-25 02:44:38 1624589078 1002.9000 2021-06-25 02:43:06 1624588986 1002.9000 2021-06-25 02:42:16 1624588936 1002.9000 2021-06-25 02:41:27 1624588887 1002.9000 2021-06-25 02:40:38 1624588838 1003.0000 2021-06-25 02:39:51 1624588791 1003.0000 2021-06-25 02:39:05 1624588745 1003.0000 2021-06-25 02:36:50 1624588610 1003.0000 2021-06-25 02:36:04 1624588564 1003.0000 2021-06-25 02:35:15 1624588515 1003.0000 2021-06-25 02:34:26 1624588466 1003.0000 2021-06-25 02:32:53 1624588373 1003.0000 2021-06-25 02:32:07 1624588327 1003.0000 2021-06-25 02:31:25 1624588285 1003.0000 2021-06-25 02:29:49 1624588189 1003.0000 2021-06-25 02:29:06 1624588146 1003.0000 2021-06-25 02:28:17 1624588097 1003.0000 2021-06-25 02:26:45 1624588005 1003.0000 2021-06-25 02:25:16 1624587916 1003.0000 2021-06-25 02:24:30 1624587870 1003.0000 2021-06-25 02:23:40 1624587820 1003.0000 2021-06-25 02:22:08 1624587728 1003.0000 2021-06-25 02:20:33 1624587633 1003.0000 2021-06-25 02:18:57 1624587537 1003.1000 2021-06-25 02:18:08 1624587488 1003.0000 2021-06-25 02:17:22 1624587442 1003.1000 2021-06-25 02:15:50 1624587350 1003.1000 2021-06-25 02:15:00 1624587300 1003.1000 2021-06-25 02:14:18 1624587258 1003.1000 2021-06-25 02:13:28 1624587208 1003.0000 2021-06-25 02:12:42 1624587162 1003.1000 2021-06-25 02:11:56 1624587116 1003.1000 2021-06-25 02:11:07 1624587067 1003.1000 2021-06-25 02:10:17 1624587017 1003.1000 2021-06-25 02:09:28 1624586968 1003.1000 2021-06-25 02:08:39 1624586919 1003.1000 2021-06-25 02:07:49 1624586869 1003.2000 2021-06-25 02:07:00 1624586820 1003.2000 2021-06-25 02:06:14 1624586774 1003.2000 2021-06-25 02:05:28 1624586728 1003.2000 2021-06-25 02:03:13 1624586593 1003.2000 2021-06-25 02:02:23 1624586543 1003.2000 2021-06-25 02:00:05 1624586405 1003.2000 2021-06-25 01:57:47 1624586267 1003.3000 2021-06-25 01:57:01 1624586221 1003.3000 2021-06-25 01:56:11 1624586171 1003.3000 2021-06-25 01:54:36 1624586076 1003.3000 2021-06-25 01:53:50 1624586030 1003.3000 2021-06-25 01:53:00 1624585980 1003.3000 2021-06-25 01:51:25 1624585885 1003.3000 2021-06-25 01:50:36 1624585836 1003.3000 2021-06-25 01:49:46 1624585786 1003.3000 2021-06-25 01:48:57 1624585737 1003.4000 2021-06-25 01:48:08 1624585688 1003.4000 2021-06-25 01:47:18 1624585638 1003.4000 2021-06-25 01:46:29 1624585589 1003.4000 2021-06-25 01:45:43 1624585543 1003.4000 2021-06-25 01:44:53 1624585493 1003.4000 2021-06-25 01:44:07 1624585447 1003.4000 2021-06-25 01:42:35 1624585355 1003.4000 2021-06-25 01:41:06 1624585266 1003.4000 2021-06-25 01:40:17 1624585217 1003.4000 2021-06-25 01:39:27 1624585167 1003.5000 2021-06-25 01:38:38 1624585118 1003.5000 2021-06-25 01:37:49 1624585069 1003.5000 2021-06-25 01:37:03 1624585023 1003.5000 2021-06-25 01:35:27 1624584927 1003.5000 2021-06-25 01:34:41 1624584881 1003.5000 2021-06-25 01:33:55 1624584835 1003.5000 2021-06-25 01:33:06 1624584786 1003.5000 2021-06-25 01:31:30 1624584690 1003.6000 2021-06-25 01:30:01 1624584601 1003.6000 2021-06-25 01:29:12 1624584552 1003.6000 2021-06-25 01:28:23 1624584503 1003.6000 2021-06-25 01:27:36 1624584456 1003.6000 2021-06-25 01:26:01 1624584361 1003.6000 2021-06-25 01:25:12 1624584312 1003.7000 2021-06-25 01:24:26 1624584266 1003.7000 2021-06-25 01:23:39 1624584219 1003.7000 2021-06-25 01:22:53 1624584173 1003.7000 2021-06-25 01:22:07 1624584127 1003.7000 2021-06-25 01:20:38 1624584038 1003.7000 2021-06-25 01:19:49 1624583989 1003.7000 2021-06-25 01:19:00 1624583940 1003.7000 2021-06-25 01:18:10 1624583890 1003.7000 2021-06-25 01:17:21 1624583841 1003.7000 2021-06-25 01:16:32 1624583792 1003.8000 2021-06-25 01:15:42 1624583742 1003.8000 2021-06-25 01:14:56 1624583696 1003.8000 2021-06-25 01:14:07 1624583647 1003.8000 2021-06-25 01:13:18 1624583598 1003.8000 2021-06-25 01:10:56 1624583456 1003.8000 2021-06-25 01:10:07 1624583407 1003.8000 2021-06-25 01:09:21 1624583361 1003.8000 2021-06-25 01:08:31 1624583311 1003.8000 2021-06-25 01:07:45 1624583265 1003.8000 2021-06-25 01:06:56 1624583216 1003.8000 2021-06-25 01:06:06 1624583166 1003.8000 2021-06-25 01:05:17 1624583117 1003.8000 2021-06-25 01:03:42 1624583022 1003.9000 2021-06-25 01:02:59 1624582979 1003.9000 2021-06-25 01:02:13 1624582933 1003.9000 2021-06-25 01:01:24 1624582884 1003.9000 2021-06-25 01:00:34 1624582834 1003.9000 2021-06-25 00:59:45 1624582785 1003.9000 2021-06-25 00:58:55 1624582735 1003.9000 2021-06-25 00:58:09 1624582689 1003.9000 2021-06-25 00:57:20 1624582640 1003.9000 2021-06-25 00:56:31 1624582591 1003.9000 2021-06-25 00:55:41 1624582541 1003.9000 2021-06-25 00:54:52 1624582492 1003.9000 2021-06-25 00:54:03 1624582443 1003.9000 2021-06-25 00:53:13 1624582393 1003.9000 2021-06-25 00:52:27 1624582347 1003.9000 2021-06-25 00:51:38 1624582298 1003.9000 2021-06-25 00:50:52 1624582252 1003.9000 2021-06-25 00:50:02 1624582202 1004.0000 2021-06-25 00:49:13 1624582153 1004.0000 2021-06-25 00:47:41 1624582061 1004.0000 2021-06-25 00:46:52 1624582012 1004.0000 2021-06-25 00:45:16 1624581916 1004.0000 2021-06-25 00:44:27 1624581867 1004.0000 2021-06-25 00:43:41 1624581821 1004.0000 2021-06-25 00:42:55 1624581775 1004.0000 2021-06-25 00:42:05 1624581725 1004.0000 2021-06-25 00:41:16 1624581676 1004.0000 2021-06-25 00:39:50 1624581590 1004.0000 2021-06-25 00:39:04 1624581544 1004.0000 2021-06-25 00:38:15 1624581495 1004.0000 2021-06-25 00:36:43 1624581403 1004.0000 2021-06-25 00:35:54 1624581354 1003.9000 2021-06-25 00:35:07 1624581307 1003.9000 2021-06-25 00:34:21 1624581261 1003.9000 2021-06-25 00:32:46 1624581166 1003.9000 2021-06-25 00:30:28 1624581028 1003.9000 2021-06-25 00:29:42 1624580982 1003.9000 2021-06-25 00:28:56 1624580936 1003.9000 2021-06-25 00:28:10 1624580890 1003.9000 2021-06-25 00:27:20 1624580840 1003.9000 2021-06-25 00:25:48 1624580748 1003.9000 2021-06-25 00:24:59 1624580699 1003.9000 2021-06-25 00:23:23 1624580603 1003.8000 2021-06-25 00:22:41 1624580561 1003.8000 2021-06-25 00:20:32 1624580432 1003.8000 2021-06-25 00:19:46 1624580386 1003.7000 2021-06-25 00:18:57 1624580337 1003.7000 2021-06-25 00:18:11 1624580291 1003.7000 2021-06-25 00:17:21 1624580241 1003.7000 2021-06-25 00:16:32 1624580192 1003.7000 2021-06-25 00:15:43 1624580143 1003.7000 2021-06-25 00:14:53 1624580093 1003.7000 2021-06-25 00:14:07 1624580047 1003.7000 2021-06-25 00:13:18 1624579998 1003.7000 2021-06-25 00:12:29 1624579949 1003.7000 2021-06-25 00:11:39 1624579899 1003.7000 2021-06-25 00:10:53 1624579853 1003.7000 2021-06-25 00:09:18 1624579758 1003.7000 2021-06-25 00:08:28 1624579708 1003.7000 2021-06-25 00:07:39 1624579659 1003.7000 2021-06-25 00:06:53 1624579613 1003.6000 2021-06-25 00:06:07 1624579567 1003.6000 2021-06-25 00:05:17 1624579517 1003.6000 2021-06-25 00:04:28 1624579468 1003.6000 2021-06-25 00:03:39 1624579419 1003.6000 2021-06-25 00:02:53 1624579373 1003.6000 2021-06-25 00:02:03 1624579323 1003.6000 2021-06-25 00:01:14 1624579274 1003.6000 2021-06-25 00:00:28 1624579228 1003.6000