#Date Unixtime Value #------------------------------------------------- 2021-06-24 23:59:45 1624579185 1003.6000 2021-06-24 23:58:16 1624579096 1003.6000 2021-06-24 23:56:41 1624579001 1003.6000 2021-06-24 23:55:52 1624578952 1003.6000 2021-06-24 23:55:02 1624578902 1003.6000 2021-06-24 23:54:19 1624578859 1003.6000 2021-06-24 23:53:30 1624578810 1003.6000 2021-06-24 23:52:41 1624578761 1003.6000 2021-06-24 23:51:05 1624578665 1003.6000 2021-06-24 23:50:16 1624578616 1003.6000 2021-06-24 23:48:41 1624578521 1003.6000 2021-06-24 23:47:51 1624578471 1003.5000 2021-06-24 23:47:02 1624578422 1003.5000 2021-06-24 23:46:12 1624578372 1003.5000 2021-06-24 23:45:23 1624578323 1003.5000 2021-06-24 23:44:37 1624578277 1003.5000 2021-06-24 23:43:51 1624578231 1003.5000 2021-06-24 23:43:05 1624578185 1003.5000 2021-06-24 23:42:16 1624578136 1003.5000 2021-06-24 23:41:26 1624578086 1003.5000 2021-06-24 23:39:51 1624577991 1003.5000 2021-06-24 23:39:01 1624577941 1003.5000 2021-06-24 23:38:12 1624577892 1003.5000 2021-06-24 23:37:23 1624577843 1003.5000 2021-06-24 23:36:33 1624577793 1003.5000 2021-06-24 23:35:05 1624577705 1003.5000 2021-06-24 23:33:32 1624577612 1003.5000 2021-06-24 23:32:43 1624577563 1003.5000 2021-06-24 23:31:54 1624577514 1003.5000 2021-06-24 23:31:04 1624577464 1003.5000 2021-06-24 23:30:18 1624577418 1003.5000 2021-06-24 23:29:32 1624577372 1003.5000 2021-06-24 23:28:46 1624577326 1003.5000 2021-06-24 23:27:57 1624577277 1003.5000 2021-06-24 23:27:08 1624577228 1003.5000 2021-06-24 23:26:21 1624577181 1003.5000 2021-06-24 23:24:00 1624577040 1003.5000 2021-06-24 23:22:28 1624576948 1003.5000 2021-06-24 23:20:59 1624576859 1003.5000 2021-06-24 23:20:10 1624576810 1003.5000 2021-06-24 23:19:24 1624576764 1003.5000 2021-06-24 23:18:38 1624576718 1003.4000 2021-06-24 23:17:55 1624576675 1003.4000 2021-06-24 23:17:05 1624576625 1003.4000 2021-06-24 23:16:16 1624576576 1003.5000 2021-06-24 23:15:30 1624576530 1003.5000 2021-06-24 23:13:58 1624576438 1003.5000 2021-06-24 23:11:46 1624576306 1003.5000 2021-06-24 23:10:57 1624576257 1003.4000 2021-06-24 23:10:11 1624576211 1003.4000 2021-06-24 23:09:21 1624576161 1003.4000 2021-06-24 23:08:32 1624576112 1003.4000 2021-06-24 23:07:46 1624576066 1003.4000 2021-06-24 23:06:57 1624576017 1003.4000 2021-06-24 23:06:07 1624575967 1003.4000 2021-06-24 23:05:18 1624575918 1003.3000 2021-06-24 23:04:29 1624575869 1003.3000 2021-06-24 23:03:43 1624575823 1003.3000 2021-06-24 23:02:53 1624575773 1003.3000 2021-06-24 23:01:24 1624575684 1003.3000 2021-06-24 23:00:35 1624575635 1003.3000 2021-06-24 22:59:46 1624575586 1003.3000 2021-06-24 22:58:56 1624575536 1003.3000 2021-06-24 22:58:10 1624575490 1003.3000 2021-06-24 22:57:24 1624575444 1003.3000 2021-06-24 22:56:38 1624575398 1003.3000 2021-06-24 22:55:49 1624575349 1003.3000 2021-06-24 22:54:17 1624575257 1003.3000 2021-06-24 22:52:48 1624575168 1003.3000 2021-06-24 22:51:16 1624575076 1003.2000 2021-06-24 22:49:44 1624574984 1003.2000 2021-06-24 22:48:54 1624574934 1003.2000 2021-06-24 22:48:05 1624574885 1003.2000 2021-06-24 22:47:19 1624574839 1003.2000 2021-06-24 22:45:43 1624574743 1003.2000 2021-06-24 22:44:11 1624574651 1003.1000 2021-06-24 22:43:25 1624574605 1003.1000 2021-06-24 22:41:53 1624574513 1003.1000 2021-06-24 22:41:04 1624574464 1003.1000 2021-06-24 22:40:18 1624574418 1003.1000 2021-06-24 22:39:32 1624574372 1003.1000 2021-06-24 22:38:42 1624574322 1003.0000 2021-06-24 22:37:53 1624574273 1003.0000 2021-06-24 22:37:04 1624574224 1003.0000 2021-06-24 22:36:14 1624574174 1003.0000 2021-06-24 22:35:28 1624574128 1003.0000 2021-06-24 22:34:39 1624574079 1003.0000 2021-06-24 22:33:49 1624574029 1003.0000 2021-06-24 22:32:17 1624573937 1003.0000 2021-06-24 22:31:31 1624573891 1003.0000 2021-06-24 22:30:42 1624573842 1003.0000 2021-06-24 22:29:56 1624573796 1003.0000 2021-06-24 22:29:10 1624573750 1002.9000 2021-06-24 22:27:38 1624573658 1002.9000 2021-06-24 22:26:52 1624573612 1002.9000 2021-06-24 22:26:02 1624573562 1002.9000 2021-06-24 22:25:13 1624573513 1002.9000 2021-06-24 22:24:24 1624573464 1002.9000 2021-06-24 22:22:48 1624573368 1002.8000 2021-06-24 22:22:02 1624573322 1002.8000 2021-06-24 22:20:27 1624573227 1002.8000 2021-06-24 22:19:41 1624573181 1002.8000 2021-06-24 22:18:51 1624573131 1002.8000 2021-06-24 22:18:02 1624573082 1002.8000 2021-06-24 22:17:13 1624573033 1002.8000 2021-06-24 22:15:40 1624572940 1002.8000 2021-06-24 22:14:51 1624572891 1002.8000 2021-06-24 22:14:05 1624572845 1002.8000 2021-06-24 22:13:16 1624572796 1002.8000 2021-06-24 22:12:30 1624572750 1002.8000 2021-06-24 22:11:40 1624572700 1002.8000 2021-06-24 22:10:51 1624572651 1002.8000 2021-06-24 22:10:02 1624572602 1002.8000 2021-06-24 22:08:29 1624572509 1002.8000 2021-06-24 22:06:57 1624572417 1002.8000 2021-06-24 22:06:08 1624572368 1002.7000 2021-06-24 22:05:19 1624572319 1002.7000 2021-06-24 22:04:29 1624572269 1002.7000 2021-06-24 22:03:40 1624572220 1002.7000 2021-06-24 22:02:54 1624572174 1002.7000 2021-06-24 22:02:04 1624572124 1002.7000 2021-06-24 22:01:18 1624572078 1002.7000 2021-06-24 22:00:29 1624572029 1002.6000 2021-06-24 21:59:46 1624571986 1002.6000 2021-06-24 21:58:11 1624571891 1002.6000 2021-06-24 21:56:39 1624571799 1002.6000 2021-06-24 21:55:49 1624571749 1002.6000 2021-06-24 21:55:03 1624571703 1002.6000 2021-06-24 21:54:17 1624571657 1002.6000 2021-06-24 21:53:31 1624571611 1002.6000 2021-06-24 21:52:02 1624571522 1002.6000 2021-06-24 21:51:13 1624571473 1002.6000 2021-06-24 21:50:24 1624571424 1002.6000 2021-06-24 21:49:34 1624571374 1002.6000 2021-06-24 21:48:48 1624571328 1002.6000 2021-06-24 21:47:23 1624571243 1002.6000 2021-06-24 21:46:37 1624571197 1002.5000 2021-06-24 21:45:54 1624571154 1002.5000 2021-06-24 21:45:04 1624571104 1002.5000 2021-06-24 21:43:29 1624571009 1002.5000 2021-06-24 21:42:40 1624570960 1002.5000 2021-06-24 21:41:50 1624570910 1002.4000 2021-06-24 21:39:32 1624570772 1002.4000 2021-06-24 21:38:43 1624570723 1002.4000 2021-06-24 21:37:11 1624570631 1002.4000 2021-06-24 21:36:28 1624570588 1002.4000 2021-06-24 21:35:39 1624570539 1002.4000 2021-06-24 21:34:49 1624570489 1002.4000 2021-06-24 21:34:00 1624570440 1002.4000 2021-06-24 21:33:11 1624570391 1002.4000 2021-06-24 21:31:38 1624570298 1002.4000 2021-06-24 21:30:52 1624570252 1002.4000 2021-06-24 21:30:06 1624570206 1002.4000 2021-06-24 21:29:20 1624570160 1002.4000 2021-06-24 21:28:34 1624570114 1002.3000 2021-06-24 21:27:45 1624570065 1002.3000 2021-06-24 21:26:55 1624570015 1002.3000 2021-06-24 21:26:09 1624569969 1002.3000 2021-06-24 21:25:20 1624569920 1002.3000 2021-06-24 21:23:48 1624569828 1002.3000 2021-06-24 21:22:59 1624569779 1002.3000 2021-06-24 21:22:09 1624569729 1002.3000 2021-06-24 21:21:20 1624569680 1002.3000 2021-06-24 21:19:48 1624569588 1002.3000 2021-06-24 21:18:58 1624569538 1002.2000 2021-06-24 21:18:09 1624569489 1002.2000 2021-06-24 21:16:40 1624569400 1002.2000 2021-06-24 21:15:54 1624569354 1002.2000 2021-06-24 21:14:32 1624569272 1002.1000 2021-06-24 21:13:49 1624569229 1002.1000 2021-06-24 21:13:06 1624569186 1002.1000 2021-06-24 21:12:20 1624569140 1002.1000 2021-06-24 21:11:34 1624569094 1002.1000 2021-06-24 21:10:48 1624569048 1002.1000 2021-06-24 21:10:05 1624569005 1002.1000 2021-06-24 21:09:23 1624568963 1002.1000 2021-06-24 21:08:37 1624568917 1002.1000 2021-06-24 21:07:11 1624568831 1002.0000 2021-06-24 21:05:49 1624568749 1002.0000 2021-06-24 21:05:03 1624568703 1002.0000 2021-06-24 21:04:17 1624568657 1002.0000 2021-06-24 21:03:31 1624568611 1002.0000 2021-06-24 21:02:44 1624568564 1002.0000 2021-06-24 21:01:58 1624568518 1002.0000 2021-06-24 21:01:16 1624568476 1002.0000 2021-06-24 21:00:30 1624568430 1002.0000 2021-06-24 20:59:44 1624568384 1002.0000 2021-06-24 20:59:01 1624568341 1002.0000 2021-06-24 20:58:15 1624568295 1002.0000 2021-06-24 20:56:46 1624568206 1002.0000 2021-06-24 20:56:00 1624568160 1002.0000 2021-06-24 20:55:17 1624568117 1001.9000 2021-06-24 20:54:31 1624568071 1001.9000 2021-06-24 20:53:45 1624568025 1001.9000 2021-06-24 20:52:59 1624567979 1001.9000 2021-06-24 20:52:13 1624567933 1001.9000 2021-06-24 20:51:30 1624567890 1001.9000 2021-06-24 20:50:44 1624567844 1001.9000 2021-06-24 20:49:58 1624567798 1001.9000 2021-06-24 20:49:12 1624567752 1001.9000 2021-06-24 20:48:26 1624567706 1001.9000 2021-06-24 20:47:43 1624567663 1001.9000 2021-06-24 20:46:14 1624567574 1001.8000 2021-06-24 20:45:28 1624567528 1001.8000 2021-06-24 20:44:42 1624567482 1001.8000 2021-06-24 20:43:56 1624567436 1001.8000 2021-06-24 20:43:10 1624567390 1001.8000 2021-06-24 20:41:02 1624567262 1001.8000 2021-06-24 20:40:16 1624567216 1001.8000 2021-06-24 20:39:36 1624567176 1001.8000 2021-06-24 20:38:50 1624567130 1001.7000 2021-06-24 20:38:04 1624567084 1001.7000 2021-06-24 20:37:18 1624567038 1001.7000 2021-06-24 20:36:32 1624566992 1001.7000 2021-06-24 20:35:46 1624566946 1001.7000 2021-06-24 20:35:00 1624566900 1001.7000 2021-06-24 20:34:17 1624566857 1001.7000 2021-06-24 20:32:48 1624566768 1001.7000 2021-06-24 20:32:05 1624566725 1001.7000 2021-06-24 20:31:19 1624566679 1001.6000 2021-06-24 20:30:37 1624566637 1001.6000 2021-06-24 20:29:50 1624566590 1001.6000 2021-06-24 20:29:08 1624566548 1001.6000 2021-06-24 20:28:22 1624566502 1001.6000 2021-06-24 20:26:56 1624566416 1001.6000 2021-06-24 20:26:10 1624566370 1001.6000 2021-06-24 20:25:24 1624566324 1001.6000 2021-06-24 20:24:38 1624566278 1001.6000 2021-06-24 20:23:52 1624566232 1001.6000 2021-06-24 20:23:09 1624566189 1001.6000 2021-06-24 20:22:23 1624566143 1001.6000 2021-06-24 20:21:37 1624566097 1001.5000 2021-06-24 20:19:45 1624565985 1001.5000 2021-06-24 20:18:46 1624565926 1001.5000 2021-06-24 20:16:44 1624565804 1001.5000 2021-06-24 20:15:42 1624565742 1001.5000 2021-06-24 20:14:39 1624565679 1001.5000 2021-06-24 20:13:53 1624565633 1001.5000 2021-06-24 20:12:54 1624565574 1001.5000 2021-06-24 20:11:58 1624565518 1001.5000 2021-06-24 20:11:09 1624565469 1001.4000 2021-06-24 20:10:09 1624565409 1001.4000 2021-06-24 20:09:04 1624565344 1001.4000 2021-06-24 20:08:04 1624565284 1001.4000 2021-06-24 20:06:42 1624565202 1001.4000 2021-06-24 20:05:46 1624565146 1001.3000 2021-06-24 20:04:44 1624565084 1001.3000 2021-06-24 20:03:05 1624564985 1001.3000 2021-06-24 20:02:09 1624564929 1001.3000 2021-06-24 20:00:27 1624564827 1001.3000 2021-06-24 19:59:15 1624564755 1001.2000 2021-06-24 19:58:22 1624564702 1001.2000 2021-06-24 19:56:43 1624564603 1001.2000 2021-06-24 19:55:57 1624564557 1001.2000 2021-06-24 19:55:11 1624564511 1001.2000 2021-06-24 19:54:29 1624564469 1001.2000 2021-06-24 19:53:06 1624564386 1001.2000 2021-06-24 19:52:20 1624564340 1001.1000 2021-06-24 19:51:34 1624564294 1001.1000 2021-06-24 19:50:48 1624564248 1001.1000 2021-06-24 19:50:02 1624564202 1001.1000 2021-06-24 19:49:19 1624564159 1001.1000 2021-06-24 19:48:33 1624564113 1001.1000 2021-06-24 19:47:04 1624564024 1001.1000 2021-06-24 19:46:18 1624563978 1001.0000 2021-06-24 19:45:36 1624563936 1001.0000 2021-06-24 19:44:50 1624563890 1001.0000 2021-06-24 19:44:07 1624563847 1001.1000 2021-06-24 19:42:38 1624563758 1001.0000 2021-06-24 19:41:52 1624563712 1001.0000 2021-06-24 19:40:26 1624563626 1001.1000 2021-06-24 19:39:01 1624563541 1001.1000 2021-06-24 19:38:15 1624563495 1001.1000 2021-06-24 19:37:32 1624563452 1001.1000 2021-06-24 19:36:49 1624563409 1001.1000 2021-06-24 19:36:03 1624563363 1001.1000 2021-06-24 19:35:20 1624563320 1001.0000 2021-06-24 19:33:52 1624563232 1001.0000 2021-06-24 19:31:43 1624563103 1001.0000 2021-06-24 19:30:14 1624563014 1001.0000 2021-06-24 19:29:28 1624562968 1001.0000 2021-06-24 19:28:42 1624562922 1001.0000 2021-06-24 19:27:17 1624562837 1001.0000 2021-06-24 19:26:34 1624562794 1001.0000 2021-06-24 19:25:09 1624562709 1001.0000 2021-06-24 19:23:43 1624562623 1001.0000 2021-06-24 19:22:57 1624562577 1001.0000 2021-06-24 19:22:11 1624562531 1001.0000 2021-06-24 19:20:03 1624562403 1001.0000 2021-06-24 19:19:17 1624562357 1001.0000 2021-06-24 19:18:34 1624562314 1001.0000 2021-06-24 19:17:48 1624562268 1001.0000 2021-06-24 19:16:29 1624562189 1001.0000 2021-06-24 19:15:43 1624562143 1001.0000 2021-06-24 19:14:57 1624562097 1001.0000 2021-06-24 19:14:11 1624562051 1001.0000 2021-06-24 19:13:24 1624562004 1001.0000 2021-06-24 19:12:38 1624561958 1001.0000 2021-06-24 19:11:52 1624561912 1001.0000 2021-06-24 19:11:06 1624561866 1001.0000 2021-06-24 19:10:20 1624561820 1001.0000 2021-06-24 19:09:34 1624561774 1001.0000 2021-06-24 19:08:48 1624561728 1001.0000 2021-06-24 19:08:02 1624561682 1001.0000 2021-06-24 19:07:19 1624561639 1001.0000 2021-06-24 19:06:37 1624561597 1001.0000 2021-06-24 19:05:51 1624561551 1001.0000 2021-06-24 19:05:04 1624561504 1001.0000 2021-06-24 19:04:22 1624561462 1001.0000 2021-06-24 19:03:39 1624561419 1001.0000 2021-06-24 19:02:53 1624561373 1001.0000 2021-06-24 19:02:10 1624561330 1001.0000 2021-06-24 19:01:27 1624561287 1000.9000 2021-06-24 19:00:41 1624561241 1000.9000 2021-06-24 18:58:33 1624561113 1000.9000 2021-06-24 18:57:47 1624561067 1000.9000 2021-06-24 18:57:04 1624561024 1000.9000 2021-06-24 18:56:21 1624560981 1000.9000 2021-06-24 18:55:35 1624560935 1000.9000 2021-06-24 18:54:07 1624560847 1000.9000 2021-06-24 18:53:20 1624560800 1000.9000 2021-06-24 18:52:34 1624560754 1000.9000 2021-06-24 18:51:48 1624560708 1000.9000 2021-06-24 18:51:06 1624560666 1000.9000 2021-06-24 18:50:20 1624560620 1000.9000 2021-06-24 18:49:37 1624560577 1000.9000 2021-06-24 18:48:14 1624560494 1000.9000 2021-06-24 18:47:28 1624560448 1000.9000 2021-06-24 18:46:42 1624560402 1000.9000 2021-06-24 18:45:56 1624560356 1000.9000 2021-06-24 18:45:14 1624560314 1000.9000 2021-06-24 18:44:27 1624560267 1000.9000 2021-06-24 18:43:41 1624560221 1000.9000 2021-06-24 18:43:02 1624560182 1000.9000 2021-06-24 18:40:57 1624560057 1000.9000 2021-06-24 18:40:11 1624560011 1000.9000 2021-06-24 18:38:45 1624559925 1000.9000 2021-06-24 18:37:23 1624559843 1000.8000 2021-06-24 18:36:37 1624559797 1000.8000 2021-06-24 18:35:54 1624559754 1000.8000 2021-06-24 18:35:08 1624559708 1000.8000 2021-06-24 18:34:25 1624559665 1000.8000 2021-06-24 18:33:39 1624559619 1000.8000 2021-06-24 18:32:17 1624559537 1000.8000 2021-06-24 18:31:34 1624559494 1000.8000 2021-06-24 18:30:55 1624559455 1000.8000 2021-06-24 18:30:12 1624559412 1000.8000 2021-06-24 18:28:01 1624559281 1000.8000 2021-06-24 18:27:15 1624559235 1000.8000 2021-06-24 18:26:32 1624559192 1000.8000 2021-06-24 18:25:46 1624559146 1000.8000 2021-06-24 18:25:03 1624559103 1000.8000 2021-06-24 18:24:17 1624559057 1000.8000 2021-06-24 18:23:31 1624559011 1000.8000 2021-06-24 18:22:45 1624558965 1000.8000 2021-06-24 18:22:02 1624558922 1000.7000 2021-06-24 18:21:19 1624558879 1000.7000 2021-06-24 18:20:40 1624558840 1000.7000 2021-06-24 18:19:54 1624558794 1000.7000 2021-06-24 18:19:08 1624558748 1000.7000 2021-06-24 18:18:22 1624558702 1000.7000 2021-06-24 18:16:53 1624558613 1000.8000 2021-06-24 18:16:10 1624558570 1000.8000 2021-06-24 18:15:24 1624558524 1000.8000 2021-06-24 18:14:38 1624558478 1000.8000 2021-06-24 18:13:09 1624558389 1000.8000 2021-06-24 18:12:23 1624558343 1000.8000 2021-06-24 18:11:40 1624558300 1000.8000 2021-06-24 18:10:54 1624558254 1000.8000 2021-06-24 18:10:11 1624558211 1000.8000 2021-06-24 18:08:46 1624558126 1000.8000 2021-06-24 18:08:00 1624558080 1000.8000 2021-06-24 18:06:41 1624558001 1000.8000 2021-06-24 18:05:55 1624557955 1000.8000 2021-06-24 18:05:09 1624557909 1000.8000 2021-06-24 18:04:26 1624557866 1000.8000 2021-06-24 18:03:40 1624557820 1000.8000 2021-06-24 18:02:54 1624557774 1000.8000 2021-06-24 18:02:08 1624557728 1000.8000 2021-06-24 18:00:39 1624557639 1000.8000 2021-06-24 17:59:56 1624557596 1000.8000 2021-06-24 17:59:10 1624557550 1000.7000 2021-06-24 17:58:24 1624557504 1000.7000 2021-06-24 17:57:38 1624557458 1000.7000 2021-06-24 17:56:52 1624557412 1000.7000 2021-06-24 17:56:06 1624557366 1000.7000 2021-06-24 17:55:23 1624557323 1000.7000 2021-06-24 17:54:40 1624557280 1000.7000 2021-06-24 17:53:54 1624557234 1000.7000 2021-06-24 17:53:08 1624557188 1000.7000 2021-06-24 17:52:22 1624557142 1000.7000 2021-06-24 17:51:36 1624557096 1000.7000 2021-06-24 17:50:53 1624557053 1000.7000 2021-06-24 17:50:07 1624557007 1000.7000 2021-06-24 17:49:21 1624556961 1000.7000 2021-06-24 17:48:35 1624556915 1000.7000 2021-06-24 17:47:49 1624556869 1000.7000 2021-06-24 17:46:20 1624556780 1000.7000 2021-06-24 17:45:37 1624556737 1000.7000 2021-06-24 17:44:58 1624556698 1000.7000 2021-06-24 17:44:12 1624556652 1000.7000 2021-06-24 17:42:46 1624556566 1000.7000 2021-06-24 17:42:00 1624556520 1000.7000 2021-06-24 17:41:14 1624556474 1000.7000 2021-06-24 17:40:32 1624556432 1000.7000 2021-06-24 17:39:45 1624556385 1000.7000 2021-06-24 17:38:59 1624556339 1000.7000 2021-06-24 17:37:31 1624556251 1000.7000 2021-06-24 17:36:45 1624556205 1000.7000 2021-06-24 17:36:02 1624556162 1000.7000 2021-06-24 17:35:19 1624556119 1000.7000 2021-06-24 17:34:36 1624556076 1000.7000 2021-06-24 17:33:53 1624556033 1000.7000 2021-06-24 17:33:07 1624555987 1000.7000 2021-06-24 17:32:21 1624555941 1000.7000 2021-06-24 17:31:35 1624555895 1000.7000 2021-06-24 17:29:24 1624555764 1000.7000 2021-06-24 17:28:38 1624555718 1000.7000 2021-06-24 17:27:58 1624555678 1000.7000 2021-06-24 17:27:15 1624555635 1000.7000 2021-06-24 17:26:29 1624555589 1000.7000 2021-06-24 17:25:43 1624555543 1000.7000 2021-06-24 17:24:57 1624555497 1000.7000 2021-06-24 17:24:11 1624555451 1000.7000 2021-06-24 17:22:42 1624555362 1000.7000 2021-06-24 17:22:00 1624555320 1000.7000 2021-06-24 17:21:14 1624555274 1000.7000 2021-06-24 17:20:27 1624555227 1000.7000 2021-06-24 17:19:41 1624555181 1000.7000 2021-06-24 17:18:55 1624555135 1000.7000 2021-06-24 17:18:09 1624555089 1000.7000 2021-06-24 17:17:23 1624555043 1000.7000 2021-06-24 17:16:37 1624554997 1000.7000 2021-06-24 17:15:51 1624554951 1000.7000 2021-06-24 17:15:12 1624554912 1000.7000 2021-06-24 17:14:26 1624554866 1000.7000 2021-06-24 17:13:43 1624554823 1000.7000 2021-06-24 17:13:00 1624554780 1000.7000 2021-06-24 17:12:14 1624554734 1000.7000 2021-06-24 17:10:45 1624554645 1000.6000 2021-06-24 17:10:06 1624554606 1000.6000 2021-06-24 17:09:23 1624554563 1000.6000 2021-06-24 17:08:37 1624554517 1000.6000 2021-06-24 17:07:51 1624554471 1000.6000 2021-06-24 17:07:05 1624554425 1000.6000 2021-06-24 17:06:22 1624554382 1000.6000 2021-06-24 17:05:36 1624554336 1000.6000 2021-06-24 17:04:50 1624554290 1000.6000 2021-06-24 17:04:07 1624554247 1000.6000 2021-06-24 17:03:24 1624554204 1000.6000 2021-06-24 17:02:38 1624554158 1000.6000 2021-06-24 17:01:56 1624554116 1000.6000 2021-06-24 17:01:10 1624554070 1000.6000 2021-06-24 16:59:41 1624553981 1000.6000 2021-06-24 16:58:55 1624553935 1000.6000 2021-06-24 16:57:23 1624553843 1000.6000 2021-06-24 16:56:36 1624553796 1000.6000 2021-06-24 16:55:50 1624553750 1000.6000 2021-06-24 16:55:08 1624553708 1000.6000 2021-06-24 16:54:22 1624553662 1000.6000 2021-06-24 16:52:53 1624553573 1000.6000 2021-06-24 16:51:27 1624553487 1000.6000 2021-06-24 16:49:55 1624553395 1000.6000 2021-06-24 16:49:12 1624553352 1000.6000 2021-06-24 16:48:26 1624553306 1000.6000 2021-06-24 16:47:04 1624553224 1000.6000 2021-06-24 16:46:21 1624553181 1000.6000 2021-06-24 16:45:35 1624553135 1000.6000 2021-06-24 16:44:49 1624553089 1000.6000 2021-06-24 16:44:06 1624553046 1000.6000 2021-06-24 16:43:20 1624553000 1000.6000 2021-06-24 16:42:38 1624552958 1000.5000 2021-06-24 16:41:09 1624552869 1000.5000 2021-06-24 16:40:23 1624552823 1000.5000 2021-06-24 16:39:37 1624552777 1000.5000 2021-06-24 16:38:51 1624552731 1000.5000 2021-06-24 16:38:05 1624552685 1000.5000 2021-06-24 16:37:18 1624552638 1000.5000 2021-06-24 16:36:32 1624552592 1000.5000 2021-06-24 16:35:07 1624552507 1000.5000 2021-06-24 16:34:21 1624552461 1000.5000 2021-06-24 16:33:35 1624552415 1000.4000 2021-06-24 16:32:55 1624552375 1000.4000 2021-06-24 16:31:23 1624552283 1000.4000 2021-06-24 16:30:37 1624552237 1000.4000 2021-06-24 16:29:54 1624552194 1000.4000 2021-06-24 16:29:08 1624552148 1000.4000 2021-06-24 16:28:22 1624552102 1000.4000 2021-06-24 16:27:39 1624552059 1000.4000 2021-06-24 16:26:53 1624552013 1000.4000 2021-06-24 16:26:11 1624551971 1000.4000 2021-06-24 16:25:25 1624551925 1000.4000 2021-06-24 16:24:39 1624551879 1000.4000 2021-06-24 16:23:56 1624551836 1000.3000 2021-06-24 16:21:15 1624551675 1000.3000 2021-06-24 16:20:32 1624551632 1000.3000 2021-06-24 16:19:06 1624551546 1000.3000 2021-06-24 16:18:24 1624551504 1000.3000 2021-06-24 16:17:41 1624551461 1000.3000 2021-06-24 16:16:55 1624551415 1000.3000 2021-06-24 16:16:09 1624551369 1000.3000 2021-06-24 16:15:23 1624551323 1000.3000 2021-06-24 16:14:40 1624551280 1000.3000 2021-06-24 16:13:54 1624551234 1000.3000 2021-06-24 16:13:08 1624551188 1000.3000 2021-06-24 16:12:25 1624551145 1000.2000 2021-06-24 16:11:39 1624551099 1000.2000 2021-06-24 16:10:53 1624551053 1000.2000 2021-06-24 16:10:10 1624551010 1000.2000 2021-06-24 16:09:24 1624550964 1000.2000 2021-06-24 16:08:44 1624550924 1000.2000 2021-06-24 16:08:02 1624550882 1000.2000 2021-06-24 16:07:19 1624550839 1000.2000 2021-06-24 16:06:33 1624550793 1000.2000 2021-06-24 16:05:50 1624550750 1000.2000 2021-06-24 16:04:21 1624550661 1000.2000 2021-06-24 16:02:52 1624550572 1000.2000 2021-06-24 16:01:24 1624550484 1000.2000 2021-06-24 16:00:38 1624550438 1000.2000 2021-06-24 15:59:52 1624550392 1000.2000 2021-06-24 15:59:05 1624550345 1000.2000 2021-06-24 15:58:23 1624550303 1000.2000 2021-06-24 15:56:57 1624550217 1000.2000 2021-06-24 15:56:11 1624550171 1000.2000 2021-06-24 15:55:25 1624550125 1000.2000 2021-06-24 15:54:39 1624550079 1000.2000 2021-06-24 15:53:53 1624550033 1000.2000 2021-06-24 15:53:07 1624549987 1000.2000 2021-06-24 15:52:24 1624549944 1000.2000 2021-06-24 15:51:38 1624549898 1000.2000 2021-06-24 15:50:52 1624549852 1000.2000 2021-06-24 15:50:09 1624549809 1000.2000 2021-06-24 15:48:44 1624549724 1000.2000 2021-06-24 15:47:58 1624549678 1000.1000 2021-06-24 15:45:49 1624549549 1000.1000 2021-06-24 15:45:03 1624549503 1000.1000 2021-06-24 15:44:21 1624549461 1000.1000 2021-06-24 15:43:38 1624549418 1000.1000 2021-06-24 15:42:52 1624549372 1000.1000 2021-06-24 15:40:43 1624549243 1000.1000 2021-06-24 15:39:57 1624549197 1000.1000 2021-06-24 15:39:11 1624549151 1000.1000 2021-06-24 15:38:25 1624549105 1000.1000 2021-06-24 15:37:43 1624549063 1000.1000 2021-06-24 15:36:57 1624549017 1000.1000 2021-06-24 15:36:10 1624548970 1000.1000 2021-06-24 15:35:24 1624548924 1000.1000 2021-06-24 15:33:56 1624548836 1000.1000 2021-06-24 15:32:27 1624548747 1000.1000 2021-06-24 15:31:41 1624548701 1000.1000 2021-06-24 15:30:55 1624548655 1000.1000 2021-06-24 15:30:12 1624548612 1000.1000 2021-06-24 15:29:26 1624548566 1000.1000 2021-06-24 15:27:18 1624548438 1000.1000 2021-06-24 15:26:32 1624548392 1000.2000 2021-06-24 15:25:49 1624548349 1000.2000 2021-06-24 15:25:03 1624548303 1000.2000 2021-06-24 15:24:20 1624548260 1000.2000 2021-06-24 15:23:34 1624548214 1000.2000 2021-06-24 15:22:12 1624548132 1000.2000 2021-06-24 15:21:29 1624548089 1000.2000 2021-06-24 15:20:43 1624548043 1000.2000 2021-06-24 15:19:21 1624547961 1000.2000 2021-06-24 15:18:35 1624547915 1000.2000 2021-06-24 15:17:52 1624547872 1000.1000 2021-06-24 15:16:23 1624547783 1000.1000 2021-06-24 15:15:37 1624547737 1000.1000 2021-06-24 15:14:51 1624547691 1000.1000 2021-06-24 15:14:08 1624547648 1000.1000 2021-06-24 15:13:22 1624547602 1000.1000 2021-06-24 15:12:39 1624547559 1000.1000 2021-06-24 15:11:14 1624547474 1000.1000 2021-06-24 15:10:31 1624547431 1000.1000 2021-06-24 15:09:02 1624547342 1000.1000 2021-06-24 15:08:16 1624547296 1000.1000 2021-06-24 15:07:30 1624547250 1000.1000 2021-06-24 15:06:01 1624547161 1000.1000 2021-06-24 15:05:15 1624547115 1000.1000 2021-06-24 15:04:29 1624547069 1000.1000 2021-06-24 15:03:43 1624547023 1000.0000 2021-06-24 15:02:57 1624546977 1000.0000 2021-06-24 15:02:14 1624546934 1000.0000 2021-06-24 15:00:45 1624546845 1000.0000 2021-06-24 14:59:17 1624546757 1000.0000 2021-06-24 14:58:34 1624546714 1000.0000 2021-06-24 14:57:48 1624546668 1000.0000 2021-06-24 14:57:02 1624546622 1000.0000 2021-06-24 14:56:16 1624546576 1000.0000 2021-06-24 14:55:33 1624546533 1000.0000 2021-06-24 14:54:50 1624546490 1000.0000 2021-06-24 14:54:07 1624546447 1000.0000 2021-06-24 14:53:25 1624546405 1000.0000 2021-06-24 14:52:42 1624546362 1000.0000 2021-06-24 14:51:59 1624546319 1000.0000 2021-06-24 14:51:13 1624546273 1000.0000 2021-06-24 14:50:34 1624546234 1000.0000 2021-06-24 14:49:51 1624546191 1000.0000 2021-06-24 14:48:25 1624546105 1000.0000 2021-06-24 14:47:39 1624546059 1000.0000 2021-06-24 14:46:53 1624546013 1000.0000 2021-06-24 14:45:28 1624545928 1000.0000 2021-06-24 14:44:02 1624545842 1000.0000 2021-06-24 14:43:16 1624545796 1000.0000 2021-06-24 14:42:33 1624545753 1000.0000 2021-06-24 14:41:47 1624545707 1000.0000 2021-06-24 14:41:01 1624545661 1000.0000 2021-06-24 14:40:15 1624545615 1000.0000 2021-06-24 14:39:33 1624545573 1000.0000 2021-06-24 14:38:47 1624545527 1000.0000 2021-06-24 14:38:04 1624545484 1000.0000 2021-06-24 14:36:35 1624545395 1000.0000 2021-06-24 14:35:52 1624545352 1000.0000 2021-06-24 14:34:27 1624545267 1000.0000 2021-06-24 14:33:44 1624545224 1000.0000 2021-06-24 14:30:56 1624545056 1000.0000 2021-06-24 14:30:10 1624545010 1000.0000 2021-06-24 14:29:27 1624544967 1000.0000 2021-06-24 14:28:41 1624544921 1000.0000 2021-06-24 14:28:02 1624544882 1000.0000 2021-06-24 14:26:43 1624544803 1000.0000 2021-06-24 14:25:57 1624544757 1000.1000 2021-06-24 14:25:11 1624544711 1000.1000 2021-06-24 14:24:28 1624544668 1000.1000 2021-06-24 14:23:42 1624544622 1000.1000 2021-06-24 14:22:56 1624544576 1000.1000 2021-06-24 14:22:10 1624544530 1000.1000 2021-06-24 14:19:58 1624544398 1000.1000 2021-06-24 14:19:12 1624544352 1000.1000 2021-06-24 14:18:26 1624544306 1000.1000 2021-06-24 14:16:57 1624544217 1000.0000 2021-06-24 14:16:14 1624544174 1000.0000 2021-06-24 14:15:32 1624544132 1000.0000 2021-06-24 14:14:49 1624544089 1000.0000 2021-06-24 14:14:03 1624544043 1000.0000 2021-06-24 14:13:17 1624543997 1000.0000 2021-06-24 14:11:48 1624543908 1000.0000 2021-06-24 14:11:02 1624543862 1000.0000 2021-06-24 14:10:19 1624543819 1000.0000 2021-06-24 14:09:33 1624543773 1000.0000 2021-06-24 14:08:50 1624543730 1000.0000 2021-06-24 14:08:04 1624543684 1000.0000 2021-06-24 14:06:36 1624543596 1000.0000 2021-06-24 14:05:53 1624543553 1000.0000 2021-06-24 14:05:07 1624543507 1000.0000 2021-06-24 14:04:21 1624543461 1000.0000 2021-06-24 14:02:55 1624543375 1000.0000 2021-06-24 14:02:09 1624543329 1000.0000 2021-06-24 14:01:26 1624543286 1000.0000 2021-06-24 14:00:44 1624543244 1000.0000 2021-06-24 13:59:22 1624543162 1000.0000 2021-06-24 13:58:35 1624543115 1000.0000 2021-06-24 13:57:49 1624543069 1000.0000 2021-06-24 13:57:03 1624543023 1000.0000 2021-06-24 13:56:21 1624542981 1000.0000 2021-06-24 13:54:12 1624542852 999.9000 2021-06-24 13:53:26 1624542806 999.9000 2021-06-24 13:52:40 1624542760 999.9000 2021-06-24 13:51:54 1624542714 999.9000 2021-06-24 13:51:08 1624542668 999.9000 2021-06-24 13:50:22 1624542622 999.9000 2021-06-24 13:49:39 1624542579 999.9000 2021-06-24 13:48:53 1624542533 999.9000 2021-06-24 13:48:07 1624542487 999.9000 2021-06-24 13:47:21 1624542441 999.9000 2021-06-24 13:45:16 1624542316 999.9000 2021-06-24 13:44:34 1624542274 999.9000 2021-06-24 13:43:48 1624542228 999.9000 2021-06-24 13:43:05 1624542185 999.9000 2021-06-24 13:42:19 1624542139 999.9000 2021-06-24 13:40:50 1624542050 999.9000 2021-06-24 13:40:04 1624542004 999.9000 2021-06-24 13:39:21 1624541961 999.9000 2021-06-24 13:38:35 1624541915 999.9000 2021-06-24 13:37:52 1624541872 999.9000 2021-06-24 13:35:47 1624541747 999.9000 2021-06-24 13:35:05 1624541705 999.9000 2021-06-24 13:34:19 1624541659 999.9000 2021-06-24 13:32:10 1624541530 999.9000 2021-06-24 13:31:24 1624541484 999.9000 2021-06-24 13:30:42 1624541442 999.9000 2021-06-24 13:30:02 1624541402 999.9000 2021-06-24 13:28:37 1624541317 999.9000 2021-06-24 13:27:51 1624541271 999.8000 2021-06-24 13:27:04 1624541224 999.8000 2021-06-24 13:25:39 1624541139 999.8000 2021-06-24 13:24:53 1624541093 999.8000 2021-06-24 13:24:07 1624541047 999.8000 2021-06-24 13:23:21 1624541001 999.9000 2021-06-24 13:22:35 1624540955 999.9000 2021-06-24 13:21:49 1624540909 999.9000 2021-06-24 13:21:06 1624540866 999.9000 2021-06-24 13:20:20 1624540820 999.9000 2021-06-24 13:19:34 1624540774 999.9000 2021-06-24 13:18:48 1624540728 999.8000 2021-06-24 13:18:02 1624540682 999.8000 2021-06-24 13:16:33 1624540593 999.8000 2021-06-24 13:15:47 1624540547 999.8000 2021-06-24 13:14:18 1624540458 999.8000 2021-06-24 13:12:56 1624540376 999.8000 2021-06-24 13:11:31 1624540291 999.7000 2021-06-24 13:10:45 1624540245 999.7000 2021-06-24 13:09:58 1624540198 999.7000 2021-06-24 13:09:12 1624540152 999.7000 2021-06-24 13:08:33 1624540113 999.7000 2021-06-24 13:07:47 1624540067 999.7000 2021-06-24 13:05:42 1624539942 999.7000 2021-06-24 13:04:56 1624539896 999.7000 2021-06-24 13:04:13 1624539853 999.7000 2021-06-24 13:02:44 1624539764 999.7000 2021-06-24 13:01:19 1624539679 999.7000 2021-06-24 12:59:50 1624539590 999.7000 2021-06-24 12:59:07 1624539547 999.7000 2021-06-24 12:57:39 1624539459 999.7000 2021-06-24 12:56:53 1624539413 999.6000 2021-06-24 12:56:10 1624539370 999.6000 2021-06-24 12:55:24 1624539324 999.6000 2021-06-24 12:54:38 1624539278 999.6000 2021-06-24 12:53:52 1624539232 999.6000 2021-06-24 12:53:09 1624539189 999.6000 2021-06-24 12:52:23 1624539143 999.6000 2021-06-24 12:51:37 1624539097 999.6000 2021-06-24 12:50:51 1624539051 999.6000 2021-06-24 12:50:05 1624539005 999.6000 2021-06-24 12:49:19 1624538959 999.5000 2021-06-24 12:48:36 1624538916 999.5000 2021-06-24 12:46:28 1624538788 999.5000 2021-06-24 12:45:42 1624538742 999.5000 2021-06-24 12:44:56 1624538696 999.5000 2021-06-24 12:43:30 1624538610 999.5000 2021-06-24 12:42:44 1624538564 999.5000 2021-06-24 12:41:22 1624538482 999.5000 2021-06-24 12:40:36 1624538436 999.5000 2021-06-24 12:39:56 1624538396 999.4000 2021-06-24 12:39:10 1624538350 999.4000 2021-06-24 12:38:24 1624538304 999.4000 2021-06-24 12:37:38 1624538258 999.4000 2021-06-24 12:36:52 1624538212 999.4000 2021-06-24 12:36:06 1624538166 999.4000 2021-06-24 12:35:20 1624538120 999.4000 2021-06-24 12:33:51 1624538031 999.4000 2021-06-24 12:32:22 1624537942 999.4000 2021-06-24 12:31:40 1624537900 999.4000 2021-06-24 12:29:31 1624537771 999.4000 2021-06-24 12:28:45 1624537725 999.4000 2021-06-24 12:27:20 1624537640 999.4000 2021-06-24 12:26:37 1624537597 999.4000 2021-06-24 12:25:54 1624537554 999.4000 2021-06-24 12:25:12 1624537512 999.4000 2021-06-24 12:24:26 1624537466 999.4000 2021-06-24 12:23:40 1624537420 999.4000 2021-06-24 12:22:17 1624537337 999.4000 2021-06-24 12:21:31 1624537291 999.4000 2021-06-24 12:20:45 1624537245 999.4000 2021-06-24 12:17:18 1624537038 999.4000 2021-06-24 12:16:32 1624536992 999.4000 2021-06-24 12:15:46 1624536946 999.3000 2021-06-24 12:14:17 1624536857 999.3000 2021-06-24 12:13:31 1624536811 999.3000 2021-06-24 12:12:09 1624536729 999.3000 2021-06-24 12:10:40 1624536640 999.3000 2021-06-24 12:09:54 1624536594 999.3000 2021-06-24 12:09:08 1624536548 999.3000 2021-06-24 12:08:22 1624536502 999.3000 2021-06-24 12:07:36 1624536456 999.3000 2021-06-24 12:06:50 1624536410 999.3000 2021-06-24 12:05:18 1624536318 999.3000 2021-06-24 12:03:13 1624536193 999.3000 2021-06-24 12:02:30 1624536150 999.3000 2021-06-24 12:01:44 1624536104 999.3000 2021-06-24 12:00:58 1624536058 999.3000 2021-06-24 12:00:12 1624536012 999.3000 2021-06-24 11:58:50 1624535930 999.3000 2021-06-24 11:58:04 1624535884 999.3000 2021-06-24 11:56:35 1624535795 999.3000 2021-06-24 11:55:52 1624535752 999.3000 2021-06-24 11:54:23 1624535663 999.3000 2021-06-24 11:53:41 1624535621 999.3000 2021-06-24 11:52:55 1624535575 999.2000 2021-06-24 11:52:09 1624535529 999.2000 2021-06-24 11:51:22 1624535482 999.2000 2021-06-24 11:50:43 1624535443 999.2000 2021-06-24 11:49:57 1624535397 999.2000 2021-06-24 11:48:31 1624535311 999.2000 2021-06-24 11:47:49 1624535269 999.2000 2021-06-24 11:47:03 1624535223 999.2000 2021-06-24 11:46:17 1624535177 999.2000 2021-06-24 11:45:34 1624535134 999.2000 2021-06-24 11:44:05 1624535045 999.2000 2021-06-24 11:43:22 1624535002 999.2000 2021-06-24 11:42:00 1624534920 999.2000 2021-06-24 11:41:14 1624534874 999.2000 2021-06-24 11:40:31 1624534831 999.2000 2021-06-24 11:39:02 1624534742 999.2000 2021-06-24 11:38:16 1624534696 999.2000 2021-06-24 11:37:30 1624534650 999.2000 2021-06-24 11:36:44 1624534604 999.2000 2021-06-24 11:36:01 1624534561 999.2000 2021-06-24 11:35:15 1624534515 999.2000 2021-06-24 11:34:29 1624534469 999.2000 2021-06-24 11:33:43 1624534423 999.2000 2021-06-24 11:33:00 1624534380 999.2000 2021-06-24 11:32:18 1624534338 999.2000 2021-06-24 11:31:32 1624534292 999.2000 2021-06-24 11:30:46 1624534246 999.2000 2021-06-24 11:30:00 1624534200 999.2000 2021-06-24 11:29:13 1624534153 999.1000 2021-06-24 11:28:31 1624534111 999.1000 2021-06-24 11:27:45 1624534065 999.1000 2021-06-24 11:26:59 1624534019 999.1000 2021-06-24 11:26:16 1624533976 999.1000 2021-06-24 11:25:33 1624533933 999.1000 2021-06-24 11:24:47 1624533887 999.1000 2021-06-24 11:24:01 1624533841 999.1000 2021-06-24 11:23:15 1624533795 999.1000 2021-06-24 11:22:29 1624533749 999.1000 2021-06-24 11:21:46 1624533706 999.1000 2021-06-24 11:21:00 1624533660 999.1000 2021-06-24 11:20:14 1624533614 999.1000 2021-06-24 11:19:28 1624533568 999.1000 2021-06-24 11:18:02 1624533482 999.1000 2021-06-24 11:17:16 1624533436 999.1000 2021-06-24 11:16:30 1624533390 999.1000 2021-06-24 11:15:44 1624533344 999.0000 2021-06-24 11:14:58 1624533298 999.0000 2021-06-24 11:14:12 1624533252 999.0000 2021-06-24 11:13:26 1624533206 999.0000 2021-06-24 11:12:40 1624533160 999.0000 2021-06-24 11:11:14 1624533074 999.0000 2021-06-24 11:10:32 1624533032 999.0000 2021-06-24 11:09:03 1624532943 999.0000 2021-06-24 11:08:20 1624532900 999.0000 2021-06-24 11:06:12 1624532772 999.0000 2021-06-24 11:05:26 1624532726 999.0000 2021-06-24 11:04:43 1624532683 999.0000 2021-06-24 11:03:21 1624532601 999.0000 2021-06-24 11:02:35 1624532555 999.0000 2021-06-24 11:01:06 1624532466 999.0000 2021-06-24 11:00:20 1624532420 999.0000 2021-06-24 10:59:34 1624532374 999.0000 2021-06-24 10:58:51 1624532331 999.0000 2021-06-24 10:58:08 1624532288 999.0000 2021-06-24 10:57:22 1624532242 999.0000 2021-06-24 10:56:36 1624532196 999.0000 2021-06-24 10:55:50 1624532150 999.0000 2021-06-24 10:55:04 1624532104 999.0000 2021-06-24 10:54:18 1624532058 999.0000 2021-06-24 10:53:32 1624532012 999.0000 2021-06-24 10:52:46 1624531966 999.0000 2021-06-24 10:52:00 1624531920 999.0000 2021-06-24 10:51:14 1624531874 999.0000 2021-06-24 10:49:48 1624531788 999.0000 2021-06-24 10:48:19 1624531699 999.0000 2021-06-24 10:47:33 1624531653 999.0000 2021-06-24 10:46:08 1624531568 998.9000 2021-06-24 10:45:21 1624531521 998.9000 2021-06-24 10:44:39 1624531479 998.9000 2021-06-24 10:43:10 1624531390 998.9000 2021-06-24 10:42:24 1624531344 998.9000 2021-06-24 10:41:41 1624531301 998.9000 2021-06-24 10:40:55 1624531255 998.9000 2021-06-24 10:40:09 1624531209 998.8000 2021-06-24 10:38:43 1624531123 998.8000 2021-06-24 10:37:57 1624531077 998.8000 2021-06-24 10:36:32 1624530992 998.8000 2021-06-24 10:34:33 1624530873 998.8000 2021-06-24 10:33:47 1624530827 998.7000 2021-06-24 10:32:18 1624530738 998.7000 2021-06-24 10:31:32 1624530692 998.7000 2021-06-24 10:30:46 1624530646 998.7000 2021-06-24 10:30:04 1624530604 998.7000 2021-06-24 10:29:21 1624530561 998.7000 2021-06-24 10:28:35 1624530515 998.7000 2021-06-24 10:27:49 1624530469 998.7000 2021-06-24 10:26:23 1624530383 998.6000 2021-06-24 10:25:37 1624530337 998.6000 2021-06-24 10:24:54 1624530294 998.6000 2021-06-24 10:24:08 1624530248 998.6000 2021-06-24 10:22:43 1624530163 998.6000 2021-06-24 10:21:57 1624530117 998.6000 2021-06-24 10:21:11 1624530071 998.5000 2021-06-24 10:20:28 1624530028 998.5000 2021-06-24 10:18:59 1624529939 998.5000 2021-06-24 10:18:13 1624529893 998.5000 2021-06-24 10:17:30 1624529850 998.5000 2021-06-24 10:16:44 1624529804 998.5000 2021-06-24 10:15:58 1624529758 998.5000 2021-06-24 10:15:12 1624529712 998.5000 2021-06-24 10:13:46 1624529626 998.5000 2021-06-24 10:13:00 1624529580 998.5000 2021-06-24 10:12:14 1624529534 998.5000 2021-06-24 10:11:28 1624529488 998.5000 2021-06-24 10:08:37 1624529317 998.5000 2021-06-24 10:07:51 1624529271 998.5000 2021-06-24 10:07:08 1624529228 998.5000 2021-06-24 10:06:22 1624529182 998.5000 2021-06-24 10:05:36 1624529136 998.5000 2021-06-24 10:04:53 1624529093 998.5000 2021-06-24 10:04:07 1624529047 998.5000 2021-06-24 10:03:25 1624529005 998.5000 2021-06-24 10:02:38 1624528958 998.5000 2021-06-24 10:01:52 1624528912 998.5000 2021-06-24 10:01:06 1624528866 998.5000 2021-06-24 10:00:20 1624528820 998.5000 2021-06-24 09:59:34 1624528774 998.5000 2021-06-24 09:58:48 1624528728 998.5000 2021-06-24 09:58:02 1624528682 998.4000 2021-06-24 09:57:23 1624528643 998.4000 2021-06-24 09:56:40 1624528600 998.4000 2021-06-24 09:55:54 1624528554 998.4000 2021-06-24 09:55:08 1624528508 998.4000 2021-06-24 09:54:22 1624528462 998.4000 2021-06-24 09:53:39 1624528419 998.4000 2021-06-24 09:52:10 1624528330 998.4000 2021-06-24 09:51:24 1624528284 998.4000 2021-06-24 09:50:02 1624528202 998.3000 2021-06-24 09:48:33 1624528113 998.3000 2021-06-24 09:47:47 1624528067 998.3000 2021-06-24 09:46:18 1624527978 998.3000 2021-06-24 09:45:32 1624527932 998.3000 2021-06-24 09:44:46 1624527886 998.3000 2021-06-24 09:44:00 1624527840 998.3000 2021-06-24 09:43:14 1624527794 998.3000 2021-06-24 09:42:28 1624527748 998.3000 2021-06-24 09:41:42 1624527702 998.3000 2021-06-24 09:40:55 1624527655 998.2000 2021-06-24 09:40:13 1624527613 998.2000 2021-06-24 09:38:47 1624527527 998.2000 2021-06-24 09:38:01 1624527481 998.2000 2021-06-24 09:37:15 1624527435 998.2000 2021-06-24 09:35:50 1624527350 998.2000 2021-06-24 09:33:38 1624527218 998.1000 2021-06-24 09:32:52 1624527172 998.1000 2021-06-24 09:32:06 1624527126 998.1000 2021-06-24 09:31:20 1624527080 998.1000 2021-06-24 09:30:34 1624527034 998.1000 2021-06-24 09:29:48 1624526988 998.1000 2021-06-24 09:29:02 1624526942 998.1000 2021-06-24 09:28:15 1624526895 998.1000 2021-06-24 09:27:29 1624526849 998.1000 2021-06-24 09:26:04 1624526764 998.0000 2021-06-24 09:25:21 1624526721 998.0000 2021-06-24 09:23:52 1624526632 998.0000 2021-06-24 09:21:41 1624526501 997.9000 2021-06-24 09:19:32 1624526372 997.9000 2021-06-24 09:18:50 1624526330 997.9000 2021-06-24 09:18:04 1624526284 997.9000 2021-06-24 09:17:17 1624526237 997.9000 2021-06-24 09:15:12 1624526112 997.9000 2021-06-24 09:14:30 1624526070 997.9000 2021-06-24 09:13:47 1624526027 997.9000 2021-06-24 09:12:18 1624525938 997.8000 2021-06-24 09:11:32 1624525892 997.8000 2021-06-24 09:10:03 1624525803 997.8000 2021-06-24 09:09:17 1624525757 997.8000 2021-06-24 09:08:34 1624525714 997.8000 2021-06-24 09:07:48 1624525668 997.8000 2021-06-24 09:07:09 1624525629 997.8000 2021-06-24 09:06:23 1624525583 997.8000 2021-06-24 09:05:40 1624525540 997.8000 2021-06-24 09:04:14 1624525454 997.8000 2021-06-24 09:03:32 1624525412 997.7000 2021-06-24 09:02:49 1624525369 997.7000 2021-06-24 09:02:03 1624525323 997.7000 2021-06-24 09:01:17 1624525277 997.7000 2021-06-24 09:00:31 1624525231 997.7000 2021-06-24 08:59:45 1624525185 997.7000 2021-06-24 08:59:05 1624525145 997.7000 2021-06-24 08:58:22 1624525102 997.7000 2021-06-24 08:57:36 1624525056 997.7000 2021-06-24 08:56:50 1624525010 997.7000 2021-06-24 08:56:04 1624524964 997.7000 2021-06-24 08:55:18 1624524918 997.7000 2021-06-24 08:53:06 1624524786 997.6000 2021-06-24 08:52:24 1624524744 997.6000 2021-06-24 08:51:38 1624524698 997.6000 2021-06-24 08:50:52 1624524652 997.6000 2021-06-24 08:50:05 1624524605 997.6000 2021-06-24 08:49:19 1624524559 997.6000 2021-06-24 08:48:37 1624524517 997.6000 2021-06-24 08:47:51 1624524471 997.6000 2021-06-24 08:47:05 1624524425 997.6000 2021-06-24 08:46:18 1624524378 997.6000 2021-06-24 08:45:36 1624524336 997.5000 2021-06-24 08:44:50 1624524290 997.5000 2021-06-24 08:44:07 1624524247 997.5000 2021-06-24 08:43:21 1624524201 997.5000 2021-06-24 08:42:35 1624524155 997.5000 2021-06-24 08:41:52 1624524112 997.5000 2021-06-24 08:41:06 1624524066 997.5000 2021-06-24 08:40:23 1624524023 997.5000 2021-06-24 08:39:37 1624523977 997.5000 2021-06-24 08:38:12 1624523892 997.5000 2021-06-24 08:37:25 1624523845 997.5000 2021-06-24 08:36:43 1624523803 997.5000 2021-06-24 08:36:00 1624523760 997.5000 2021-06-24 08:34:34 1624523674 997.5000 2021-06-24 08:33:48 1624523628 997.5000 2021-06-24 08:33:02 1624523582 997.5000 2021-06-24 08:32:16 1624523536 997.5000 2021-06-24 08:31:30 1624523490 997.5000 2021-06-24 08:30:44 1624523444 997.5000 2021-06-24 08:29:15 1624523355 997.5000 2021-06-24 08:28:29 1624523309 997.5000 2021-06-24 08:27:50 1624523270 997.5000 2021-06-24 08:27:04 1624523224 997.5000 2021-06-24 08:26:18 1624523178 997.5000 2021-06-24 08:25:35 1624523135 997.5000 2021-06-24 08:24:52 1624523092 997.4000 2021-06-24 08:24:06 1624523046 997.4000 2021-06-24 08:23:23 1624523003 997.4000 2021-06-24 08:22:37 1624522957 997.4000 2021-06-24 08:21:51 1624522911 997.4000 2021-06-24 08:21:05 1624522865 997.4000 2021-06-24 08:20:22 1624522822 997.4000 2021-06-24 08:19:36 1624522776 997.4000 2021-06-24 08:18:50 1624522730 997.4000 2021-06-24 08:17:21 1624522641 997.4000 2021-06-24 08:16:38 1624522598 997.4000 2021-06-24 08:15:52 1624522552 997.4000 2021-06-24 08:15:06 1624522506 997.4000 2021-06-24 08:14:20 1624522460 997.4000 2021-06-24 08:13:34 1624522414 997.4000 2021-06-24 08:12:48 1624522368 997.4000 2021-06-24 08:11:23 1624522283 997.3000 2021-06-24 08:10:33 1624522233 997.3000 2021-06-24 08:09:50 1624522190 997.3000 2021-06-24 08:08:28 1624522108 997.3000 2021-06-24 08:07:42 1624522062 997.3000 2021-06-24 08:06:56 1624522016 997.3000 2021-06-24 08:06:10 1624521970 997.3000 2021-06-24 08:05:24 1624521924 997.3000 2021-06-24 08:03:58 1624521838 997.3000 2021-06-24 08:03:12 1624521792 997.3000 2021-06-24 08:01:50 1624521710 997.3000 2021-06-24 08:00:25 1624521625 997.3000 2021-06-24 07:58:13 1624521493 997.2000 2021-06-24 07:57:27 1624521447 997.2000 2021-06-24 07:56:47 1624521407 997.2000 2021-06-24 07:56:05 1624521365 997.2000 2021-06-24 07:55:19 1624521319 997.2000 2021-06-24 07:53:50 1624521230 997.2000 2021-06-24 07:53:04 1624521184 997.1000 2021-06-24 07:51:38 1624521098 997.1000 2021-06-24 07:50:52 1624521052 997.1000 2021-06-24 07:50:06 1624521006 997.1000 2021-06-24 07:49:20 1624520960 997.1000 2021-06-24 07:48:37 1624520917 997.1000 2021-06-24 07:47:54 1624520874 997.1000 2021-06-24 07:46:26 1624520786 997.0000 2021-06-24 07:45:40 1624520740 997.0000 2021-06-24 07:44:14 1624520654 997.0000 2021-06-24 07:43:28 1624520608 997.0000 2021-06-24 07:42:42 1624520562 997.0000 2021-06-24 07:41:59 1624520519 997.0000 2021-06-24 07:41:13 1624520473 996.9000 2021-06-24 07:40:30 1624520430 996.9000 2021-06-24 07:39:48 1624520388 996.9000 2021-06-24 07:37:39 1624520259 996.9000 2021-06-24 07:36:53 1624520213 996.9000 2021-06-24 07:36:10 1624520170 996.9000 2021-06-24 07:35:24 1624520124 996.8000 2021-06-24 07:34:38 1624520078 996.8000 2021-06-24 07:33:52 1624520032 996.8000 2021-06-24 07:33:06 1624519986 996.8000 2021-06-24 07:31:41 1624519901 996.8000 2021-06-24 07:30:12 1624519812 996.8000 2021-06-24 07:29:26 1624519766 996.8000 2021-06-24 07:28:43 1624519723 996.8000 2021-06-24 07:27:57 1624519677 996.8000 2021-06-24 07:27:14 1624519634 996.8000 2021-06-24 07:26:31 1624519591 996.8000 2021-06-24 07:25:45 1624519545 996.8000 2021-06-24 07:25:06 1624519506 996.8000 2021-06-24 07:21:39 1624519299 996.8000 2021-06-24 07:20:52 1624519252 996.8000 2021-06-24 07:20:10 1624519210 996.8000 2021-06-24 07:19:24 1624519164 996.8000 2021-06-24 07:18:38 1624519118 996.8000 2021-06-24 07:17:52 1624519072 996.8000 2021-06-24 07:17:02 1624519022 996.8000 2021-06-24 07:16:16 1624518976 996.8000 2021-06-24 07:15:33 1624518933 996.7000 2021-06-24 07:14:47 1624518887 996.7000 2021-06-24 07:14:05 1624518845 996.7000 2021-06-24 07:13:22 1624518802 996.7000 2021-06-24 07:11:53 1624518713 996.7000 2021-06-24 07:11:13 1624518673 996.7000 2021-06-24 07:10:27 1624518627 996.7000 2021-06-24 07:09:45 1624518585 996.7000 2021-06-24 07:08:16 1624518496 996.7000 2021-06-24 07:07:30 1624518450 996.7000 2021-06-24 07:06:47 1624518407 996.7000 2021-06-24 07:06:04 1624518364 996.7000 2021-06-24 07:05:18 1624518318 996.7000 2021-06-24 07:04:32 1624518272 996.7000 2021-06-24 07:03:46 1624518226 996.7000 2021-06-24 07:02:27 1624518147 996.7000 2021-06-24 07:01:44 1624518104 996.7000 2021-06-24 07:00:58 1624518058 996.6000 2021-06-24 07:00:12 1624518012 996.6000 2021-06-24 06:59:29 1624517969 996.7000 2021-06-24 06:58:47 1624517927 996.7000 2021-06-24 06:58:04 1624517884 996.7000 2021-06-24 06:56:42 1624517802 996.6000 2021-06-24 06:55:59 1624517759 996.6000 2021-06-24 06:55:19 1624517719 996.6000 2021-06-24 06:54:37 1624517677 996.6000 2021-06-24 06:53:51 1624517631 996.6000 2021-06-24 06:53:08 1624517588 996.6000 2021-06-24 06:52:25 1624517545 996.6000 2021-06-24 06:51:39 1624517499 996.6000 2021-06-24 06:50:53 1624517453 996.6000 2021-06-24 06:49:27 1624517367 996.6000 2021-06-24 06:48:41 1624517321 996.6000 2021-06-24 06:47:59 1624517279 996.6000 2021-06-24 06:47:16 1624517236 996.5000 2021-06-24 06:46:33 1624517193 996.5000 2021-06-24 06:45:47 1624517147 996.5000 2021-06-24 06:45:01 1624517101 996.5000 2021-06-24 06:44:15 1624517055 996.5000 2021-06-24 06:43:29 1624517009 996.5000 2021-06-24 06:42:43 1624516963 996.5000 2021-06-24 06:41:57 1624516917 996.5000 2021-06-24 06:41:11 1624516871 996.5000 2021-06-24 06:39:42 1624516782 996.5000 2021-06-24 06:38:56 1624516736 996.5000 2021-06-24 06:38:10 1624516690 996.5000 2021-06-24 06:37:27 1624516647 996.5000 2021-06-24 06:36:41 1624516601 996.5000 2021-06-24 06:35:12 1624516512 996.6000 2021-06-24 06:34:26 1624516466 996.6000 2021-06-24 06:33:43 1624516423 996.6000 2021-06-24 06:32:14 1624516334 996.6000 2021-06-24 06:31:28 1624516288 996.6000 2021-06-24 06:30:45 1624516245 996.6000 2021-06-24 06:20:50 1624515650 996.5000 2021-06-24 06:20:07 1624515607 996.5000 2021-06-24 06:19:25 1624515565 996.5000 2021-06-24 06:18:06 1624515486 996.5000 2021-06-24 06:16:40 1624515400 996.5000 2021-06-24 06:15:14 1624515314 996.5000 2021-06-24 06:14:28 1624515268 996.5000 2021-06-24 06:13:46 1624515226 996.5000 2021-06-24 06:13:06 1624515186 996.5000 2021-06-24 06:12:20 1624515140 996.5000 2021-06-24 06:10:55 1624515055 996.5000 2021-06-24 06:10:09 1624515009 996.5000 2021-06-24 06:09:22 1624514962 996.5000 2021-06-24 06:08:36 1624514916 996.5000 2021-06-24 06:07:54 1624514874 996.5000 2021-06-24 06:07:08 1624514828 996.5000 2021-06-24 06:06:25 1624514785 996.5000 2021-06-24 06:05:45 1624514745 996.5000 2021-06-24 06:04:59 1624514699 996.5000 2021-06-24 06:04:13 1624514653 996.5000 2021-06-24 06:03:27 1624514607 996.5000 2021-06-24 06:02:44 1624514564 996.5000 2021-06-24 06:01:58 1624514518 996.5000 2021-06-24 06:01:12 1624514472 996.5000 2021-06-24 06:00:26 1624514426 996.5000 2021-06-24 05:59:40 1624514380 996.4000 2021-06-24 05:58:54 1624514334 996.4000 2021-06-24 05:58:11 1624514291 996.4000 2021-06-24 05:56:43 1624514203 996.4000 2021-06-24 05:55:57 1624514157 996.4000 2021-06-24 05:54:24 1624514064 996.4000 2021-06-24 05:53:42 1624514022 996.4000 2021-06-24 05:52:59 1624513979 996.4000 2021-06-24 05:51:33 1624513893 996.4000 2021-06-24 05:50:47 1624513847 996.4000 2021-06-24 05:50:05 1624513805 996.4000 2021-06-24 05:49:22 1624513762 996.4000 2021-06-24 05:48:36 1624513716 996.4000 2021-06-24 05:47:10 1624513630 996.4000 2021-06-24 05:46:27 1624513587 996.4000 2021-06-24 05:44:59 1624513499 996.4000 2021-06-24 05:37:34 1624513054 996.3000 2021-06-24 05:29:01 1624512541 996.2000 2021-06-24 05:27:36 1624512456 996.2000 2021-06-24 05:26:53 1624512413 996.2000 2021-06-24 05:26:07 1624512367 996.2000 2021-06-24 05:24:41 1624512281 996.2000 2021-06-24 05:23:59 1624512239 996.2000 2021-06-24 05:21:54 1624512114 996.2000 2021-06-24 05:21:07 1624512067 996.2000 2021-06-24 05:20:21 1624512021 996.2000 2021-06-24 05:19:42 1624511982 996.2000 2021-06-24 05:18:56 1624511936 996.1000 2021-06-24 05:18:10 1624511890 996.2000 2021-06-24 05:17:27 1624511847 996.2000 2021-06-24 05:16:41 1624511801 996.2000 2021-06-24 05:15:58 1624511758 996.2000 2021-06-24 05:14:33 1624511673 996.2000 2021-06-24 05:13:47 1624511627 996.1000 2021-06-24 05:13:01 1624511581 996.1000 2021-06-24 05:12:15 1624511535 996.1000 2021-06-24 05:11:28 1624511488 996.1000 2021-06-24 05:10:42 1624511442 996.1000 2021-06-24 05:09:10 1624511350 996.1000 2021-06-24 05:07:02 1624511222 996.1000 2021-06-24 05:06:19 1624511179 996.1000 2021-06-24 05:04:57 1624511097 996.1000 2021-06-24 05:04:14 1624511054 996.1000 2021-06-24 05:03:28 1624511008 996.1000 2021-06-24 05:02:42 1624510962 996.1000 2021-06-24 05:01:20 1624510880 996.1000 2021-06-24 05:00:37 1624510837 996.1000 2021-06-24 04:59:51 1624510791 996.1000 2021-06-24 04:59:08 1624510748 996.1000 2021-06-24 04:58:22 1624510702 996.1000 2021-06-24 04:57:36 1624510656 996.1000 2021-06-24 04:56:53 1624510613 996.1000 2021-06-24 04:56:07 1624510567 996.1000 2021-06-24 04:54:42 1624510482 996.1000 2021-06-24 04:53:59 1624510439 996.1000 2021-06-24 04:53:13 1624510393 996.1000 2021-06-24 04:51:44 1624510304 996.1000 2021-06-24 04:50:58 1624510258 996.1000 2021-06-24 04:50:12 1624510212 996.1000 2021-06-24 04:49:26 1624510166 996.1000 2021-06-24 04:48:40 1624510120 996.1000 2021-06-24 04:47:14 1624510034 996.1000 2021-06-24 04:44:27 1624509867 996.1000 2021-06-24 04:43:44 1624509824 996.1000 2021-06-24 04:42:54 1624509774 996.1000 2021-06-24 04:41:32 1624509692 996.1000 2021-06-24 04:40:49 1624509649 996.1000 2021-06-24 04:39:24 1624509564 996.1000 2021-06-24 04:38:38 1624509518 996.1000 2021-06-24 04:37:55 1624509475 996.1000 2021-06-24 04:37:12 1624509432 996.1000 2021-06-24 04:36:29 1624509389 996.1000 2021-06-24 04:35:47 1624509347 996.1000 2021-06-24 04:35:04 1624509304 996.1000 2021-06-24 04:34:18 1624509258 996.0000 2021-06-24 04:32:49 1624509169 996.1000 2021-06-24 04:31:20 1624509080 996.1000 2021-06-24 04:30:34 1624509034 996.0000 2021-06-24 04:29:48 1624508988 996.0000 2021-06-24 04:29:02 1624508942 996.0000 2021-06-24 04:28:16 1624508896 996.0000 2021-06-24 04:27:33 1624508853 996.0000 2021-06-24 04:26:50 1624508810 996.0000 2021-06-24 04:26:04 1624508764 996.0000 2021-06-24 04:25:18 1624508718 996.0000 2021-06-24 04:23:53 1624508633 996.0000 2021-06-24 04:23:07 1624508587 996.0000 2021-06-24 04:22:21 1624508541 996.0000 2021-06-24 04:21:35 1624508495 996.0000 2021-06-24 04:20:48 1624508448 996.0000 2021-06-24 04:20:02 1624508402 996.0000 2021-06-24 04:18:34 1624508314 996.0000 2021-06-24 04:17:48 1624508268 996.0000 2021-06-24 04:17:01 1624508221 996.0000 2021-06-24 04:16:19 1624508179 996.0000 2021-06-24 04:14:53 1624508093 996.0000 2021-06-24 04:14:10 1624508050 996.0000 2021-06-24 04:13:24 1624508004 996.0000 2021-06-24 04:12:38 1624507958 996.0000 2021-06-24 04:11:52 1624507912 996.0000 2021-06-24 04:11:06 1624507866 996.0000 2021-06-24 04:10:23 1624507823 996.0000 2021-06-24 04:09:41 1624507781 996.0000 2021-06-24 04:08:58 1624507738 996.0000 2021-06-24 04:07:29 1624507649 996.0000 2021-06-24 04:06:03 1624507563 996.0000 2021-06-24 04:05:17 1624507517 996.1000 2021-06-24 04:04:35 1624507475 996.0000 2021-06-24 04:02:26 1624507346 996.0000 2021-06-24 04:01:40 1624507300 996.0000 2021-06-24 04:01:01 1624507261 996.0000 2021-06-24 04:00:15 1624507215 996.0000 2021-06-24 03:58:49 1624507129 996.1000 2021-06-24 03:58:03 1624507083 996.1000 2021-06-24 03:57:17 1624507037 996.1000 2021-06-24 03:56:34 1624506994 996.2000 2021-06-24 03:55:51 1624506951 996.2000 2021-06-24 03:55:09 1624506909 996.2000 2021-06-24 03:54:23 1624506863 996.2000 2021-06-24 03:52:54 1624506774 996.2000 2021-06-24 03:52:08 1624506728 996.2000 2021-06-24 03:51:22 1624506682 996.2000 2021-06-24 03:49:10 1624506550 996.2000 2021-06-24 03:48:27 1624506507 996.2000 2021-06-24 03:47:41 1624506461 996.2000 2021-06-24 03:46:55 1624506415 996.2000 2021-06-24 03:46:09 1624506369 996.2000 2021-06-24 03:45:23 1624506323 996.2000 2021-06-24 03:44:37 1624506277 996.2000 2021-06-24 03:43:51 1624506231 996.2000 2021-06-24 03:43:05 1624506185 996.2000 2021-06-24 03:42:19 1624506139 996.2000 2021-06-24 03:40:53 1624506053 996.2000 2021-06-24 03:40:07 1624506007 996.2000 2021-06-24 03:39:21 1624505961 996.2000 2021-06-24 03:38:35 1624505915 996.2000 2021-06-24 03:37:49 1624505869 996.2000 2021-06-24 03:36:20 1624505780 996.3000 2021-06-24 03:35:37 1624505737 996.3000 2021-06-24 03:34:51 1624505691 996.3000 2021-06-24 03:34:09 1624505649 996.3000 2021-06-24 03:33:23 1624505603 996.3000 2021-06-24 03:32:36 1624505556 996.3000 2021-06-24 03:31:50 1624505510 996.3000 2021-06-24 03:31:04 1624505464 996.3000 2021-06-24 03:30:18 1624505418 996.3000 2021-06-24 03:29:32 1624505372 996.3000 2021-06-24 03:28:49 1624505329 996.3000 2021-06-24 03:28:03 1624505283 996.3000 2021-06-24 03:27:24 1624505244 996.3000 2021-06-24 03:26:38 1624505198 996.4000 2021-06-24 03:25:09 1624505109 996.4000 2021-06-24 03:22:25 1624504945 996.4000 2021-06-24 03:21:38 1624504898 996.4000 2021-06-24 03:20:52 1624504852 996.4000 2021-06-24 03:20:10 1624504810 996.4000 2021-06-24 03:17:15 1624504635 996.4000 2021-06-24 03:16:26 1624504586 996.4000 2021-06-24 03:15:40 1624504540 996.4000 2021-06-24 03:14:51 1624504491 996.4000 2021-06-24 03:14:01 1624504441 996.5000 2021-06-24 03:13:12 1624504392 996.5000 2021-06-24 03:12:22 1624504342 996.5000 2021-06-24 03:11:33 1624504293 996.5000 2021-06-24 03:10:44 1624504244 996.5000 2021-06-24 03:09:54 1624504194 996.6000 2021-06-24 03:08:19 1624504099 996.6000 2021-06-24 03:06:44 1624504004 996.6000 2021-06-24 03:05:54 1624503954 996.6000 2021-06-24 03:05:05 1624503905 996.7000 2021-06-24 03:04:16 1624503856 996.7000 2021-06-24 03:02:40 1624503760 996.7000 2021-06-24 03:01:51 1624503711 996.7000 2021-06-24 03:01:05 1624503665 996.7000 2021-06-24 02:59:26 1624503566 996.7000 2021-06-24 02:58:40 1624503520 996.7000 2021-06-24 02:57:54 1624503474 996.7000 2021-06-24 02:57:08 1624503428 996.7000 2021-06-24 02:56:22 1624503382 996.7000 2021-06-24 02:54:46 1624503286 996.7000 2021-06-24 02:53:57 1624503237 996.7000 2021-06-24 02:53:08 1624503188 996.7000 2021-06-24 02:51:32 1624503092 996.7000 2021-06-24 02:49:57 1624502997 996.7000 2021-06-24 02:49:14 1624502954 996.7000 2021-06-24 02:47:39 1624502859 996.7000 2021-06-24 02:46:49 1624502809 996.7000 2021-06-24 02:46:03 1624502763 996.7000 2021-06-24 02:44:35 1624502675 996.7000 2021-06-24 02:43:45 1624502625 996.7000 2021-06-24 02:42:56 1624502576 996.7000 2021-06-24 02:41:20 1624502480 996.7000 2021-06-24 02:40:34 1624502434 996.8000 2021-06-24 02:39:45 1624502385 996.8000 2021-06-24 02:38:10 1624502290 996.8000 2021-06-24 02:37:24 1624502244 996.8000 2021-06-24 02:35:51 1624502151 996.7000 2021-06-24 02:35:09 1624502109 996.8000 2021-06-24 02:34:26 1624502066 996.8000 2021-06-24 02:33:37 1624502017 996.8000 2021-06-24 02:32:47 1624501967 996.8000 2021-06-24 02:31:12 1624501872 996.8000 2021-06-24 02:29:36 1624501776 996.8000 2021-06-24 02:28:50 1624501730 996.8000 2021-06-24 02:27:15 1624501635 996.8000 2021-06-24 02:26:26 1624501586 996.8000 2021-06-24 02:25:36 1624501536 996.8000 2021-06-24 02:24:04 1624501444 996.7000 2021-06-24 02:21:46 1624501306 996.8000 2021-06-24 02:20:57 1624501257 996.8000 2021-06-24 02:20:07 1624501207 996.8000 2021-06-24 02:18:35 1624501115 996.8000 2021-06-24 02:17:46 1624501066 996.8000 2021-06-24 02:16:56 1624501016 996.8000 2021-06-24 02:16:10 1624500970 996.9000 2021-06-24 02:14:38 1624500878 996.9000 2021-06-24 02:13:49 1624500829 996.9000 2021-06-24 02:12:13 1624500733 996.9000 2021-06-24 02:11:27 1624500687 997.0000 2021-06-24 02:09:52 1624500592 997.0000 2021-06-24 02:09:09 1624500549 997.0000 2021-06-24 02:08:20 1624500500 997.0000 2021-06-24 02:07:30 1624500450 997.0000 2021-06-24 02:06:44 1624500404 997.0000 2021-06-24 02:06:02 1624500362 997.0000 2021-06-24 02:05:12 1624500312 997.0000 2021-06-24 02:04:23 1624500263 997.0000 2021-06-24 02:03:34 1624500214 997.0000 2021-06-24 02:02:44 1624500164 997.0000 2021-06-24 02:01:55 1624500115 997.1000 2021-06-24 02:01:05 1624500065 997.1000 2021-06-24 02:00:19 1624500019 997.1000 2021-06-24 01:59:33 1624499973 997.1000 2021-06-24 01:58:44 1624499924 997.1000 2021-06-24 01:57:55 1624499875 997.1000 2021-06-24 01:57:09 1624499829 997.1000 2021-06-24 01:56:19 1624499779 997.1000 2021-06-24 01:55:33 1624499733 997.1000 2021-06-24 01:53:58 1624499638 997.1000 2021-06-24 01:52:22 1624499542 997.2000 2021-06-24 01:51:33 1624499493 997.2000 2021-06-24 01:50:44 1624499444 997.2000 2021-06-24 01:49:54 1624499394 997.2000 2021-06-24 01:49:05 1624499345 997.2000 2021-06-24 01:47:33 1624499253 997.2000 2021-06-24 01:46:01 1624499161 997.2000 2021-06-24 01:45:15 1624499115 997.2000 2021-06-24 01:44:25 1624499065 997.2000 2021-06-24 01:43:36 1624499016 997.2000 2021-06-24 01:42:50 1624498970 997.2000 2021-06-24 01:42:01 1624498921 997.2000 2021-06-24 01:41:18 1624498878 997.2000 2021-06-24 01:40:28 1624498828 997.2000 2021-06-24 01:39:39 1624498779 997.2000 2021-06-24 01:38:10 1624498690 997.2000 2021-06-24 01:36:38 1624498598 997.2000 2021-06-24 01:35:49 1624498549 997.2000 2021-06-24 01:34:20 1624498460 997.2000 2021-06-24 01:32:48 1624498368 997.2000 2021-06-24 01:31:58 1624498318 997.2000 2021-06-24 01:31:09 1624498269 997.2000 2021-06-24 01:30:23 1624498223 997.2000 2021-06-24 01:29:34 1624498174 997.2000 2021-06-24 01:28:44 1624498124 997.2000 2021-06-24 01:27:58 1624498078 997.2000 2021-06-24 01:27:12 1624498032 997.3000 2021-06-24 01:26:23 1624497983 997.3000 2021-06-24 01:24:51 1624497891 997.3000 2021-06-24 01:23:15 1624497795 997.3000 2021-06-24 01:22:26 1624497746 997.3000 2021-06-24 01:21:37 1624497697 997.3000 2021-06-24 01:20:01 1624497601 997.3000 2021-06-24 01:18:26 1624497506 997.3000 2021-06-24 01:17:40 1624497460 997.3000 2021-06-24 01:16:50 1624497410 997.4000 2021-06-24 01:15:15 1624497315 997.4000 2021-06-24 01:14:26 1624497266 997.4000 2021-06-24 01:13:36 1624497216 997.4000 2021-06-24 01:12:47 1624497167 997.4000 2021-06-24 01:11:58 1624497118 997.4000 2021-06-24 01:11:08 1624497068 997.4000 2021-06-24 01:10:19 1624497019 997.5000 2021-06-24 01:09:29 1624496969 997.5000 2021-06-24 01:08:43 1624496923 997.5000 2021-06-24 01:07:54 1624496874 997.5000 2021-06-24 01:07:08 1624496828 997.6000 2021-06-24 01:05:39 1624496739 997.6000 2021-06-24 01:04:56 1624496696 997.6000 2021-06-24 01:03:21 1624496601 997.7000 2021-06-24 01:02:32 1624496552 997.7000 2021-06-24 01:01:03 1624496463 997.7000 2021-06-24 00:59:34 1624496374 997.8000 2021-06-24 00:58:02 1624496282 997.8000 2021-06-24 00:57:12 1624496232 997.8000 2021-06-24 00:56:26 1624496186 997.8000 2021-06-24 00:55:37 1624496137 997.8000 2021-06-24 00:54:48 1624496088 997.8000 2021-06-24 00:53:12 1624495992 997.8000 2021-06-24 00:51:37 1624495897 997.8000 2021-06-24 00:50:51 1624495851 997.8000 2021-06-24 00:50:01 1624495801 997.8000 2021-06-24 00:49:12 1624495752 997.8000 2021-06-24 00:48:23 1624495703 997.9000 2021-06-24 00:46:47 1624495607 997.9000 2021-06-24 00:45:58 1624495558 997.9000 2021-06-24 00:45:12 1624495512 997.9000 2021-06-24 00:44:26 1624495466 997.9000 2021-06-24 00:42:54 1624495374 997.9000 2021-06-24 00:42:04 1624495324 997.9000 2021-06-24 00:41:15 1624495275 997.9000 2021-06-24 00:40:29 1624495229 997.9000 2021-06-24 00:39:40 1624495180 997.9000 2021-06-24 00:38:50 1624495130 997.9000 2021-06-24 00:38:01 1624495081 997.9000 2021-06-24 00:36:35 1624494995 997.8000 2021-06-24 00:35:46 1624494946 997.8000 2021-06-24 00:34:57 1624494897 997.8000 2021-06-24 00:33:21 1624494801 997.8000 2021-06-24 00:32:35 1624494755 997.8000 2021-06-24 00:31:46 1624494706 997.8000 2021-06-24 00:30:57 1624494657 997.8000 2021-06-24 00:30:07 1624494607 997.8000 2021-06-24 00:28:35 1624494515 997.8000 2021-06-24 00:27:46 1624494466 997.8000 2021-06-24 00:26:56 1624494416 997.8000 2021-06-24 00:26:07 1624494367 997.8000 2021-06-24 00:25:21 1624494321 997.8000 2021-06-24 00:24:32 1624494272 997.8000 2021-06-24 00:23:42 1624494222 997.8000 2021-06-24 00:22:56 1624494176 997.8000 2021-06-24 00:22:07 1624494127 997.8000 2021-06-24 00:20:35 1624494035 997.8000 2021-06-24 00:19:45 1624493985 997.8000 2021-06-24 00:18:20 1624493900 997.8000 2021-06-24 00:17:31 1624493851 997.8000 2021-06-24 00:16:44 1624493804 997.8000 2021-06-24 00:15:09 1624493709 997.8000 2021-06-24 00:14:20 1624493660 997.8000 2021-06-24 00:13:30 1624493610 997.8000 2021-06-24 00:12:41 1624493561 997.8000 2021-06-24 00:10:20 1624493420 997.7000 2021-06-24 00:09:30 1624493370 997.7000 2021-06-24 00:07:58 1624493278 997.8000 2021-06-24 00:07:09 1624493229 997.8000 2021-06-24 00:06:19 1624493179 997.8000 2021-06-24 00:05:33 1624493133 997.8000 2021-06-24 00:04:01 1624493041 997.8000 2021-06-24 00:03:12 1624492992 997.8000 2021-06-24 00:02:22 1624492942 997.8000 2021-06-24 00:00:47 1624492847 997.8000