#Date Unixtime Value #------------------------------------------------- 2021-06-23 23:59:58 1624492798 997.8000 2021-06-23 23:59:12 1624492752 997.8000 2021-06-23 23:58:22 1624492702 997.8000 2021-06-23 23:57:33 1624492653 997.8000 2021-06-23 23:56:44 1624492604 997.8000 2021-06-23 23:55:57 1624492557 997.8000 2021-06-23 23:55:11 1624492511 997.8000 2021-06-23 23:54:22 1624492462 997.8000 2021-06-23 23:52:53 1624492373 997.8000 2021-06-23 23:51:18 1624492278 997.8000 2021-06-23 23:50:28 1624492228 997.8000 2021-06-23 23:49:39 1624492179 997.8000 2021-06-23 23:48:56 1624492136 997.8000 2021-06-23 23:48:10 1624492090 997.8000 2021-06-23 23:47:21 1624492041 997.8000 2021-06-23 23:46:32 1624491992 997.8000 2021-06-23 23:45:42 1624491942 997.7000 2021-06-23 23:44:53 1624491893 997.7000 2021-06-23 23:44:04 1624491844 997.7000 2021-06-23 23:42:28 1624491748 997.7000 2021-06-23 23:41:39 1624491699 997.7000 2021-06-23 23:40:49 1624491649 997.7000 2021-06-23 23:40:00 1624491600 997.7000 2021-06-23 23:39:11 1624491551 997.7000 2021-06-23 23:38:25 1624491505 997.7000 2021-06-23 23:37:39 1624491459 997.7000 2021-06-23 23:36:49 1624491409 997.6000 2021-06-23 23:36:03 1624491363 997.6000 2021-06-23 23:35:17 1624491317 997.6000 2021-06-23 23:34:28 1624491268 997.6000 2021-06-23 23:33:38 1624491218 997.6000 2021-06-23 23:32:49 1624491169 997.6000 2021-06-23 23:32:03 1624491123 997.6000 2021-06-23 23:31:17 1624491077 997.6000 2021-06-23 23:28:52 1624490932 997.6000 2021-06-23 23:28:03 1624490883 997.6000 2021-06-23 23:27:13 1624490833 997.6000 2021-06-23 23:26:27 1624490787 997.6000 2021-06-23 23:25:38 1624490738 997.6000 2021-06-23 23:24:52 1624490692 997.6000 2021-06-23 23:23:20 1624490600 997.6000 2021-06-23 23:22:30 1624490550 997.6000 2021-06-23 23:21:41 1624490501 997.6000 2021-06-23 23:20:55 1624490455 997.6000 2021-06-23 23:20:06 1624490406 997.6000 2021-06-23 23:19:16 1624490356 997.6000 2021-06-23 23:16:15 1624490175 997.6000 2021-06-23 23:15:26 1624490126 997.6000 2021-06-23 23:14:43 1624490083 997.6000 2021-06-23 23:13:14 1624489994 997.6000 2021-06-23 23:12:32 1624489952 997.6000 2021-06-23 23:11:03 1624489863 997.6000 2021-06-23 23:10:17 1624489817 997.6000 2021-06-23 23:08:51 1624489731 997.6000 2021-06-23 23:08:12 1624489692 997.6000 2021-06-23 23:07:26 1624489646 997.5000 2021-06-23 23:06:40 1624489600 997.5000 2021-06-23 23:05:11 1624489511 997.5000 2021-06-23 23:04:25 1624489465 997.5000 2021-06-23 23:03:39 1624489419 997.5000 2021-06-23 23:02:53 1624489373 997.5000 2021-06-23 23:01:27 1624489287 997.5000 2021-06-23 23:00:41 1624489241 997.5000 2021-06-23 22:59:58 1624489198 997.5000 2021-06-23 22:59:12 1624489152 997.5000 2021-06-23 22:57:47 1624489067 997.5000 2021-06-23 22:57:01 1624489021 997.5000 2021-06-23 22:56:15 1624488975 997.5000 2021-06-23 22:55:29 1624488929 997.5000 2021-06-23 22:54:43 1624488883 997.5000 2021-06-23 22:53:20 1624488800 997.5000 2021-06-23 22:52:34 1624488754 997.5000 2021-06-23 22:51:48 1624488708 997.6000 2021-06-23 22:51:06 1624488666 997.6000 2021-06-23 22:50:19 1624488619 997.6000 2021-06-23 22:49:33 1624488573 997.6000 2021-06-23 22:48:47 1624488527 997.5000 2021-06-23 22:47:22 1624488442 997.5000 2021-06-23 22:46:36 1624488396 997.5000 2021-06-23 22:45:53 1624488353 997.5000 2021-06-23 22:45:07 1624488307 997.5000 2021-06-23 22:44:21 1624488261 997.5000 2021-06-23 22:43:38 1624488218 997.5000 2021-06-23 22:42:52 1624488172 997.5000 2021-06-23 22:42:06 1624488126 997.5000 2021-06-23 22:40:41 1624488041 997.5000 2021-06-23 22:39:58 1624487998 997.5000 2021-06-23 22:39:12 1624487952 997.5000 2021-06-23 22:38:26 1624487906 997.5000 2021-06-23 22:37:40 1624487860 997.5000 2021-06-23 22:37:00 1624487820 997.5000 2021-06-23 22:35:38 1624487738 997.5000 2021-06-23 22:34:52 1624487692 997.5000 2021-06-23 22:34:09 1624487649 997.5000 2021-06-23 22:33:26 1624487606 997.5000 2021-06-23 22:32:40 1624487560 997.5000 2021-06-23 22:32:01 1624487521 997.5000 2021-06-23 22:31:15 1624487475 997.5000 2021-06-23 22:29:46 1624487386 997.5000 2021-06-23 22:28:21 1624487301 997.4000 2021-06-23 22:27:38 1624487258 997.4000 2021-06-23 22:25:33 1624487133 997.4000 2021-06-23 22:24:47 1624487087 997.4000 2021-06-23 22:24:01 1624487041 997.4000 2021-06-23 22:22:32 1624486952 997.4000 2021-06-23 22:21:49 1624486909 997.4000 2021-06-23 22:21:06 1624486866 997.4000 2021-06-23 22:19:38 1624486778 997.4000 2021-06-23 22:18:52 1624486732 997.4000 2021-06-23 22:18:06 1624486686 997.4000 2021-06-23 22:16:40 1624486600 997.4000 2021-06-23 22:15:54 1624486554 997.4000 2021-06-23 22:14:25 1624486465 997.4000 2021-06-23 22:13:39 1624486419 997.4000 2021-06-23 22:12:53 1624486373 997.4000 2021-06-23 22:11:28 1624486288 997.4000 2021-06-23 22:10:42 1624486242 997.4000 2021-06-23 22:09:56 1624486196 997.4000 2021-06-23 22:09:13 1624486153 997.4000 2021-06-23 22:08:27 1624486107 997.4000 2021-06-23 22:07:41 1624486061 997.4000 2021-06-23 22:06:19 1624485979 997.5000 2021-06-23 22:05:36 1624485936 997.5000 2021-06-23 22:03:24 1624485804 997.5000 2021-06-23 22:00:40 1624485640 997.5000 2021-06-23 21:59:54 1624485594 997.5000 2021-06-23 21:59:08 1624485548 997.5000 2021-06-23 21:58:22 1624485502 997.4000 2021-06-23 21:57:39 1624485459 997.4000 2021-06-23 21:56:53 1624485413 997.5000 2021-06-23 21:56:10 1624485370 997.5000 2021-06-23 21:55:24 1624485324 997.5000 2021-06-23 21:54:38 1624485278 997.5000 2021-06-23 21:53:52 1624485232 997.5000 2021-06-23 21:53:06 1624485186 997.5000 2021-06-23 21:52:20 1624485140 997.5000 2021-06-23 21:51:34 1624485094 997.5000 2021-06-23 21:50:51 1624485051 997.5000 2021-06-23 21:50:05 1624485005 997.5000 2021-06-23 21:49:22 1624484962 997.5000 2021-06-23 21:48:36 1624484916 997.5000 2021-06-23 21:47:07 1624484827 997.5000 2021-06-23 21:46:21 1624484781 997.5000 2021-06-23 21:45:35 1624484735 997.5000 2021-06-23 21:44:49 1624484689 997.5000 2021-06-23 21:44:07 1624484647 997.5000 2021-06-23 21:41:58 1624484518 997.5000 2021-06-23 21:41:12 1624484472 997.5000 2021-06-23 21:40:26 1624484426 997.5000 2021-06-23 21:39:40 1624484380 997.5000 2021-06-23 21:37:29 1624484249 997.5000 2021-06-23 21:35:20 1624484120 997.5000 2021-06-23 21:34:34 1624484074 997.5000 2021-06-23 21:33:48 1624484028 997.5000 2021-06-23 21:33:02 1624483982 997.5000 2021-06-23 21:32:16 1624483936 997.4000 2021-06-23 21:31:30 1624483890 997.4000 2021-06-23 21:30:01 1624483801 997.4000 2021-06-23 21:29:19 1624483759 997.4000 2021-06-23 21:28:33 1624483713 997.3000 2021-06-23 21:27:46 1624483666 997.3000 2021-06-23 21:27:04 1624483624 997.3000 2021-06-23 21:26:21 1624483581 997.3000 2021-06-23 21:25:35 1624483535 997.3000 2021-06-23 21:24:49 1624483489 997.3000 2021-06-23 21:24:03 1624483443 997.3000 2021-06-23 21:23:17 1624483397 997.3000 2021-06-23 21:21:55 1624483315 997.3000 2021-06-23 21:21:09 1624483269 997.3000 2021-06-23 21:20:26 1624483226 997.3000 2021-06-23 21:19:40 1624483180 997.3000 2021-06-23 21:18:54 1624483134 997.3000 2021-06-23 21:18:11 1624483091 997.3000 2021-06-23 21:17:25 1624483045 997.3000 2021-06-23 21:16:39 1624482999 997.3000 2021-06-23 21:15:10 1624482910 997.3000 2021-06-23 21:13:41 1624482821 997.3000 2021-06-23 21:12:55 1624482775 997.2000 2021-06-23 21:12:09 1624482729 997.2000 2021-06-23 21:11:23 1624482683 997.2000 2021-06-23 21:10:37 1624482637 997.2000 2021-06-23 21:09:54 1624482594 997.2000 2021-06-23 21:09:08 1624482548 997.2000 2021-06-23 21:08:22 1624482502 997.2000 2021-06-23 21:07:36 1624482456 997.2000 2021-06-23 21:06:53 1624482413 997.2000 2021-06-23 21:06:07 1624482367 997.2000 2021-06-23 21:05:21 1624482321 997.2000 2021-06-23 21:04:39 1624482279 997.2000 2021-06-23 21:03:53 1624482233 997.2000 2021-06-23 21:03:10 1624482190 997.2000 2021-06-23 21:02:24 1624482144 997.2000 2021-06-23 21:01:41 1624482101 997.2000 2021-06-23 21:00:55 1624482055 997.2000 2021-06-23 21:00:12 1624482012 997.2000 2021-06-23 20:59:29 1624481969 997.2000 2021-06-23 20:58:43 1624481923 997.2000 2021-06-23 20:57:57 1624481877 997.2000 2021-06-23 20:57:11 1624481831 997.2000 2021-06-23 20:56:25 1624481785 997.2000 2021-06-23 20:55:42 1624481742 997.2000 2021-06-23 20:54:56 1624481696 997.2000 2021-06-23 20:54:10 1624481650 997.2000 2021-06-23 20:53:24 1624481604 997.2000 2021-06-23 20:52:42 1624481562 997.2000 2021-06-23 20:51:56 1624481516 997.2000 2021-06-23 20:51:10 1624481470 997.2000 2021-06-23 20:50:23 1624481423 997.2000 2021-06-23 20:49:41 1624481381 997.2000 2021-06-23 20:48:58 1624481338 997.2000 2021-06-23 20:48:12 1624481292 997.2000 2021-06-23 20:47:26 1624481246 997.2000 2021-06-23 20:46:40 1624481200 997.2000 2021-06-23 20:45:57 1624481157 997.2000 2021-06-23 20:45:14 1624481114 997.2000 2021-06-23 20:44:32 1624481072 997.2000 2021-06-23 20:43:49 1624481029 997.1000 2021-06-23 20:43:03 1624480983 997.2000 2021-06-23 20:41:34 1624480894 997.2000 2021-06-23 20:40:48 1624480848 997.2000 2021-06-23 20:40:02 1624480802 997.2000 2021-06-23 20:39:16 1624480756 997.2000 2021-06-23 20:38:30 1624480710 997.2000 2021-06-23 20:37:44 1624480664 997.2000 2021-06-23 20:36:58 1624480618 997.1000 2021-06-23 20:36:12 1624480572 997.1000 2021-06-23 20:35:26 1624480526 997.1000 2021-06-23 20:34:40 1624480480 997.2000 2021-06-23 20:33:54 1624480434 997.1000 2021-06-23 20:33:07 1624480387 997.1000 2021-06-23 20:32:21 1624480341 997.1000 2021-06-23 20:31:35 1624480295 997.2000 2021-06-23 20:30:49 1624480249 997.2000 2021-06-23 20:30:03 1624480203 997.2000 2021-06-23 20:29:17 1624480157 997.2000 2021-06-23 20:28:31 1624480111 997.2000 2021-06-23 20:27:45 1624480065 997.2000 2021-06-23 20:26:23 1624479983 997.2000 2021-06-23 20:25:40 1624479940 997.1000 2021-06-23 20:24:11 1624479851 997.1000 2021-06-23 20:22:43 1624479763 997.1000 2021-06-23 20:21:57 1624479717 997.1000 2021-06-23 20:21:11 1624479671 997.1000 2021-06-23 20:20:24 1624479624 997.1000 2021-06-23 20:19:38 1624479578 997.1000 2021-06-23 20:18:52 1624479532 997.1000 2021-06-23 20:18:06 1624479486 997.1000 2021-06-23 20:15:12 1624479312 997.0000 2021-06-23 20:14:29 1624479269 997.0000 2021-06-23 20:13:43 1624479223 997.0000 2021-06-23 20:13:00 1624479180 997.0000 2021-06-23 20:12:14 1624479134 997.0000 2021-06-23 20:11:28 1624479088 997.0000 2021-06-23 20:10:03 1624479003 997.0000 2021-06-23 20:09:17 1624478957 997.0000 2021-06-23 20:07:15 1624478835 997.0000 2021-06-23 20:05:50 1624478750 997.0000 2021-06-23 20:05:04 1624478704 997.0000 2021-06-23 20:04:21 1624478661 997.0000 2021-06-23 20:02:52 1624478572 997.0000 2021-06-23 20:01:30 1624478490 996.9000 2021-06-23 20:00:04 1624478404 996.9000 2021-06-23 19:59:18 1624478358 996.9000 2021-06-23 19:58:36 1624478316 996.9000 2021-06-23 19:57:49 1624478269 996.9000 2021-06-23 19:57:03 1624478223 996.9000 2021-06-23 19:56:17 1624478177 996.9000 2021-06-23 19:55:31 1624478131 996.9000 2021-06-23 19:54:45 1624478085 996.9000 2021-06-23 19:53:59 1624478039 996.9000 2021-06-23 19:52:34 1624477954 996.9000 2021-06-23 19:51:48 1624477908 996.9000 2021-06-23 19:51:05 1624477865 996.9000 2021-06-23 19:50:22 1624477822 996.9000 2021-06-23 19:49:36 1624477776 996.9000 2021-06-23 19:48:50 1624477730 996.9000 2021-06-23 19:48:07 1624477687 996.9000 2021-06-23 19:47:28 1624477648 996.9000 2021-06-23 19:46:45 1624477605 996.9000 2021-06-23 19:46:02 1624477562 996.9000 2021-06-23 19:44:37 1624477477 996.9000 2021-06-23 19:43:51 1624477431 996.9000 2021-06-23 19:42:22 1624477342 997.0000 2021-06-23 19:41:39 1624477299 997.0000 2021-06-23 19:40:14 1624477214 997.0000 2021-06-23 19:39:28 1624477168 997.0000 2021-06-23 19:38:42 1624477122 997.0000 2021-06-23 19:37:20 1624477040 997.0000 2021-06-23 19:36:33 1624476993 997.1000 2021-06-23 19:35:47 1624476947 997.0000 2021-06-23 19:35:05 1624476905 997.1000 2021-06-23 19:34:19 1624476859 997.0000 2021-06-23 19:33:33 1624476813 997.0000 2021-06-23 19:32:47 1624476767 997.0000 2021-06-23 19:32:01 1624476721 997.0000 2021-06-23 19:31:14 1624476674 997.0000 2021-06-23 19:30:28 1624476628 997.0000 2021-06-23 19:29:42 1624476582 997.0000 2021-06-23 19:28:56 1624476536 997.0000 2021-06-23 19:28:14 1624476494 997.0000 2021-06-23 19:27:28 1624476448 997.0000 2021-06-23 19:26:41 1624476401 997.0000 2021-06-23 19:25:55 1624476355 997.0000 2021-06-23 19:25:09 1624476309 997.0000 2021-06-23 19:24:23 1624476263 997.0000 2021-06-23 19:23:37 1624476217 997.0000 2021-06-23 19:22:51 1624476171 997.0000 2021-06-23 19:22:05 1624476125 996.9000 2021-06-23 19:19:57 1624475997 996.9000 2021-06-23 19:19:11 1624475951 996.9000 2021-06-23 19:18:25 1624475905 996.9000 2021-06-23 19:17:39 1624475859 996.9000 2021-06-23 19:14:48 1624475688 996.8000 2021-06-23 19:14:05 1624475645 996.8000 2021-06-23 19:13:22 1624475602 996.8000 2021-06-23 19:12:36 1624475556 996.8000 2021-06-23 19:11:57 1624475517 996.8000 2021-06-23 19:11:14 1624475474 996.8000 2021-06-23 19:10:28 1624475428 996.8000 2021-06-23 19:09:42 1624475382 996.8000 2021-06-23 19:09:03 1624475343 996.8000 2021-06-23 19:08:16 1624475296 996.8000 2021-06-23 19:07:30 1624475250 996.8000 2021-06-23 19:06:44 1624475204 996.8000 2021-06-23 19:05:58 1624475158 996.8000 2021-06-23 19:05:12 1624475112 996.8000 2021-06-23 19:04:26 1624475066 996.8000 2021-06-23 19:03:40 1624475020 996.8000 2021-06-23 19:02:11 1624474931 996.8000 2021-06-23 19:01:29 1624474889 996.8000 2021-06-23 19:00:46 1624474846 996.8000 2021-06-23 19:00:00 1624474800 996.8000 2021-06-23 18:59:17 1624474757 996.8000 2021-06-23 18:58:31 1624474711 996.8000 2021-06-23 18:57:45 1624474665 996.8000 2021-06-23 18:56:59 1624474619 996.8000 2021-06-23 18:56:13 1624474573 996.8000 2021-06-23 18:55:27 1624474527 996.8000 2021-06-23 18:54:41 1624474481 996.8000 2021-06-23 18:53:15 1624474395 996.8000 2021-06-23 18:52:33 1624474353 996.8000 2021-06-23 18:51:47 1624474307 996.9000 2021-06-23 18:51:04 1624474264 996.9000 2021-06-23 18:50:18 1624474218 996.9000 2021-06-23 18:49:35 1624474175 996.9000 2021-06-23 18:48:52 1624474132 996.9000 2021-06-23 18:47:30 1624474050 996.9000 2021-06-23 18:46:44 1624474004 996.9000 2021-06-23 18:45:19 1624473919 997.0000 2021-06-23 18:44:36 1624473876 997.0000 2021-06-23 18:43:50 1624473830 997.0000 2021-06-23 18:43:04 1624473784 997.0000 2021-06-23 18:42:21 1624473741 996.9000 2021-06-23 18:41:38 1624473698 996.9000 2021-06-23 18:40:52 1624473652 996.9000 2021-06-23 18:39:27 1624473567 996.9000 2021-06-23 18:38:41 1624473521 996.9000 2021-06-23 18:37:55 1624473475 996.9000 2021-06-23 18:37:12 1624473432 996.9000 2021-06-23 18:36:26 1624473386 996.9000 2021-06-23 18:35:43 1624473343 997.0000 2021-06-23 18:34:57 1624473297 997.0000 2021-06-23 18:34:11 1624473251 997.0000 2021-06-23 18:32:42 1624473162 997.0000 2021-06-23 18:31:20 1624473080 997.0000 2021-06-23 18:30:37 1624473037 996.9000 2021-06-23 18:29:12 1624472952 996.9000 2021-06-23 18:28:26 1624472906 996.9000 2021-06-23 18:27:40 1624472860 996.9000 2021-06-23 18:26:54 1624472814 996.9000 2021-06-23 18:26:11 1624472771 996.9000 2021-06-23 18:25:25 1624472725 996.9000 2021-06-23 18:24:42 1624472682 996.9000 2021-06-23 18:22:37 1624472557 996.9000 2021-06-23 18:21:51 1624472511 996.8000 2021-06-23 18:21:08 1624472468 996.9000 2021-06-23 18:20:22 1624472422 996.9000 2021-06-23 18:19:36 1624472376 996.9000 2021-06-23 18:18:50 1624472330 996.9000 2021-06-23 18:18:04 1624472284 996.9000 2021-06-23 18:17:18 1624472238 996.9000 2021-06-23 18:16:32 1624472192 996.9000 2021-06-23 18:15:46 1624472146 996.9000 2021-06-23 18:15:03 1624472103 996.9000 2021-06-23 18:14:20 1624472060 996.9000 2021-06-23 18:13:38 1624472018 996.9000 2021-06-23 18:12:55 1624471975 996.9000 2021-06-23 18:11:29 1624471889 997.0000 2021-06-23 18:10:43 1624471843 997.0000 2021-06-23 18:08:35 1624471715 996.9000 2021-06-23 18:07:49 1624471669 996.9000 2021-06-23 18:06:24 1624471584 996.9000 2021-06-23 18:05:37 1624471537 996.9000 2021-06-23 18:04:51 1624471491 996.9000 2021-06-23 18:04:05 1624471445 996.9000 2021-06-23 18:03:19 1624471399 996.9000 2021-06-23 18:02:33 1624471353 996.9000 2021-06-23 18:01:47 1624471307 996.9000 2021-06-23 18:01:01 1624471261 996.9000 2021-06-23 18:00:15 1624471215 996.9000 2021-06-23 17:59:29 1624471169 996.9000 2021-06-23 17:58:43 1624471123 996.9000 2021-06-23 17:58:00 1624471080 996.9000 2021-06-23 17:57:14 1624471034 996.9000 2021-06-23 17:55:09 1624470909 996.9000 2021-06-23 17:54:23 1624470863 996.9000 2021-06-23 17:53:37 1624470817 996.9000 2021-06-23 17:52:51 1624470771 996.9000 2021-06-23 17:52:08 1624470728 996.8000 2021-06-23 17:51:26 1624470686 996.8000 2021-06-23 17:50:40 1624470640 996.8000 2021-06-23 17:49:54 1624470594 996.8000 2021-06-23 17:49:08 1624470548 996.8000 2021-06-23 17:48:25 1624470505 996.8000 2021-06-23 17:47:42 1624470462 996.8000 2021-06-23 17:46:56 1624470416 996.8000 2021-06-23 17:46:13 1624470373 996.8000 2021-06-23 17:45:27 1624470327 996.8000 2021-06-23 17:44:41 1624470281 996.8000 2021-06-23 17:43:58 1624470238 996.8000 2021-06-23 17:42:30 1624470150 996.9000 2021-06-23 17:41:44 1624470104 996.9000 2021-06-23 17:40:58 1624470058 996.9000 2021-06-23 17:40:12 1624470012 996.9000 2021-06-23 17:39:25 1624469965 996.9000 2021-06-23 17:38:39 1624469919 996.9000 2021-06-23 17:37:53 1624469873 996.9000 2021-06-23 17:36:31 1624469791 996.9000 2021-06-23 17:35:48 1624469748 996.9000 2021-06-23 17:34:20 1624469660 996.9000 2021-06-23 17:33:34 1624469614 996.9000 2021-06-23 17:31:22 1624469482 996.8000 2021-06-23 17:30:36 1624469436 996.9000 2021-06-23 17:29:53 1624469393 996.8000 2021-06-23 17:27:45 1624469265 996.9000 2021-06-23 17:26:59 1624469219 996.9000 2021-06-23 17:26:16 1624469176 996.9000 2021-06-23 17:24:51 1624469091 996.9000 2021-06-23 17:24:08 1624469048 996.9000 2021-06-23 17:23:22 1624469002 996.9000 2021-06-23 17:22:39 1624468959 996.9000 2021-06-23 17:21:10 1624468870 996.8000 2021-06-23 17:20:24 1624468824 996.8000 2021-06-23 17:19:38 1624468778 996.8000 2021-06-23 17:18:52 1624468732 996.8000 2021-06-23 17:18:06 1624468686 996.8000 2021-06-23 17:17:20 1624468640 996.8000 2021-06-23 17:16:34 1624468594 996.8000 2021-06-23 17:15:51 1624468551 996.8000 2021-06-23 17:15:12 1624468512 996.8000 2021-06-23 17:14:26 1624468466 996.8000 2021-06-23 17:13:40 1624468420 996.8000 2021-06-23 17:12:14 1624468334 996.9000 2021-06-23 17:11:28 1624468288 996.9000 2021-06-23 17:10:45 1624468245 996.9000 2021-06-23 17:10:03 1624468203 996.9000 2021-06-23 17:09:20 1624468160 996.9000 2021-06-23 17:08:34 1624468114 996.9000 2021-06-23 17:07:54 1624468074 996.9000 2021-06-23 17:07:08 1624468028 996.9000 2021-06-23 17:06:22 1624467982 996.9000 2021-06-23 17:05:36 1624467936 996.9000 2021-06-23 17:04:50 1624467890 996.8000 2021-06-23 17:04:04 1624467844 996.8000 2021-06-23 17:03:18 1624467798 996.8000 2021-06-23 17:01:53 1624467713 996.8000 2021-06-23 17:01:07 1624467667 996.8000 2021-06-23 17:00:24 1624467624 996.8000 2021-06-23 16:58:55 1624467535 996.8000 2021-06-23 16:58:09 1624467489 996.8000 2021-06-23 16:57:23 1624467443 996.8000 2021-06-23 16:56:37 1624467397 996.8000 2021-06-23 16:55:51 1624467351 996.8000 2021-06-23 16:55:05 1624467305 996.9000 2021-06-23 16:54:19 1624467259 996.9000 2021-06-23 16:53:33 1624467213 996.9000 2021-06-23 16:52:04 1624467124 996.9000 2021-06-23 16:51:21 1624467081 996.9000 2021-06-23 16:50:38 1624467038 996.9000 2021-06-23 16:49:10 1624466950 996.9000 2021-06-23 16:47:51 1624466871 996.9000 2021-06-23 16:47:08 1624466828 996.9000 2021-06-23 16:46:22 1624466782 996.9000 2021-06-23 16:45:39 1624466739 996.9000 2021-06-23 16:44:53 1624466693 996.9000 2021-06-23 16:44:10 1624466650 996.9000 2021-06-23 16:42:41 1624466561 997.0000 2021-06-23 16:41:55 1624466515 997.0000 2021-06-23 16:40:33 1624466433 997.0000 2021-06-23 16:39:47 1624466387 997.0000 2021-06-23 16:39:01 1624466341 997.0000 2021-06-23 16:38:18 1624466298 997.0000 2021-06-23 16:37:32 1624466252 997.0000 2021-06-23 16:36:10 1624466170 996.9000 2021-06-23 16:34:44 1624466084 996.9000 2021-06-23 16:33:58 1624466038 996.9000 2021-06-23 16:33:12 1624465992 996.9000 2021-06-23 16:31:47 1624465907 996.9000 2021-06-23 16:31:01 1624465861 996.9000 2021-06-23 16:30:15 1624465815 996.9000 2021-06-23 16:29:28 1624465768 996.9000 2021-06-23 16:28:46 1624465726 996.9000 2021-06-23 16:28:00 1624465680 996.9000 2021-06-23 16:27:17 1624465637 996.9000 2021-06-23 16:26:34 1624465594 996.8000 2021-06-23 16:25:55 1624465555 996.8000 2021-06-23 16:25:12 1624465512 996.8000 2021-06-23 16:23:50 1624465430 996.8000 2021-06-23 16:23:04 1624465384 996.8000 2021-06-23 16:22:18 1624465338 996.8000 2021-06-23 16:21:31 1624465291 996.8000 2021-06-23 16:20:45 1624465245 996.8000 2021-06-23 16:20:03 1624465203 996.8000 2021-06-23 16:19:20 1624465160 996.8000 2021-06-23 16:18:34 1624465114 996.8000 2021-06-23 16:17:48 1624465068 996.9000 2021-06-23 16:17:02 1624465022 996.9000 2021-06-23 16:16:16 1624464976 996.9000 2021-06-23 16:14:54 1624464894 996.9000 2021-06-23 16:14:08 1624464848 996.8000 2021-06-23 16:13:21 1624464801 996.8000 2021-06-23 16:12:35 1624464755 996.8000 2021-06-23 16:11:49 1624464709 996.8000 2021-06-23 16:11:07 1624464667 996.8000 2021-06-23 16:10:24 1624464624 996.9000 2021-06-23 16:08:55 1624464535 996.9000 2021-06-23 16:08:12 1624464492 996.9000 2021-06-23 16:07:26 1624464446 996.9000 2021-06-23 16:06:43 1624464403 996.9000 2021-06-23 16:06:01 1624464361 996.9000 2021-06-23 16:05:15 1624464315 997.0000 2021-06-23 16:04:32 1624464272 997.0000 2021-06-23 16:03:03 1624464183 997.0000 2021-06-23 16:02:17 1624464137 997.0000 2021-06-23 16:01:34 1624464094 997.0000 2021-06-23 16:00:51 1624464051 997.0000 2021-06-23 16:00:05 1624464005 997.0000 2021-06-23 15:58:43 1624463923 997.0000 2021-06-23 15:57:57 1624463877 997.0000 2021-06-23 15:55:46 1624463746 997.0000 2021-06-23 15:55:03 1624463703 997.0000 2021-06-23 15:54:20 1624463660 997.0000 2021-06-23 15:53:37 1624463617 997.0000 2021-06-23 15:52:15 1624463535 997.0000 2021-06-23 15:51:29 1624463489 997.0000 2021-06-23 15:50:43 1624463443 997.0000 2021-06-23 15:49:57 1624463397 997.0000 2021-06-23 15:49:17 1624463357 997.0000 2021-06-23 15:48:35 1624463315 997.0000 2021-06-23 15:47:09 1624463229 997.0000 2021-06-23 15:46:26 1624463186 997.0000 2021-06-23 15:45:40 1624463140 996.9000 2021-06-23 15:44:54 1624463094 996.9000 2021-06-23 15:44:11 1624463051 997.0000 2021-06-23 15:43:25 1624463005 997.0000 2021-06-23 15:42:39 1624462959 996.9000 2021-06-23 15:41:53 1624462913 996.9000 2021-06-23 15:40:24 1624462824 996.9000 2021-06-23 15:39:38 1624462778 996.9000 2021-06-23 15:38:55 1624462735 996.9000 2021-06-23 15:37:33 1624462653 996.9000 2021-06-23 15:36:47 1624462607 996.9000 2021-06-23 15:36:01 1624462561 996.9000 2021-06-23 15:35:18 1624462518 996.9000 2021-06-23 15:34:32 1624462472 996.9000 2021-06-23 15:33:46 1624462426 996.9000 2021-06-23 15:33:00 1624462380 996.9000 2021-06-23 15:32:14 1624462334 996.9000 2021-06-23 15:31:28 1624462288 996.9000 2021-06-23 15:30:42 1624462242 997.0000 2021-06-23 15:29:56 1624462196 997.0000 2021-06-23 15:29:13 1624462153 997.0000 2021-06-23 15:28:30 1624462110 997.0000 2021-06-23 15:27:44 1624462064 997.0000 2021-06-23 15:26:15 1624461975 997.0000 2021-06-23 15:25:36 1624461936 997.1000 2021-06-23 15:24:50 1624461890 997.1000 2021-06-23 15:24:07 1624461847 997.1000 2021-06-23 15:23:21 1624461801 997.1000 2021-06-23 15:22:35 1624461755 997.1000 2021-06-23 15:21:52 1624461712 997.1000 2021-06-23 15:20:23 1624461623 997.1000 2021-06-23 15:19:37 1624461577 997.1000 2021-06-23 15:18:55 1624461535 997.1000 2021-06-23 15:18:09 1624461489 997.1000 2021-06-23 15:17:23 1624461443 997.1000 2021-06-23 15:16:36 1624461396 997.1000 2021-06-23 15:15:54 1624461354 997.1000 2021-06-23 15:15:08 1624461308 997.1000 2021-06-23 15:14:22 1624461262 997.1000 2021-06-23 15:13:36 1624461216 997.2000 2021-06-23 15:12:49 1624461169 997.2000 2021-06-23 15:12:03 1624461123 997.2000 2021-06-23 15:11:17 1624461077 997.2000 2021-06-23 15:09:52 1624460992 997.2000 2021-06-23 15:09:06 1624460946 997.2000 2021-06-23 15:08:20 1624460900 997.2000 2021-06-23 15:07:40 1624460860 997.2000 2021-06-23 15:06:57 1624460817 997.2000 2021-06-23 15:06:15 1624460775 997.2000 2021-06-23 15:05:35 1624460735 997.2000 2021-06-23 15:04:49 1624460689 997.2000 2021-06-23 15:03:24 1624460604 997.2000 2021-06-23 15:02:37 1624460557 997.2000 2021-06-23 15:01:55 1624460515 997.2000 2021-06-23 15:00:26 1624460426 997.2000 2021-06-23 14:59:40 1624460380 997.2000 2021-06-23 14:58:54 1624460334 997.3000 2021-06-23 14:58:08 1624460288 997.3000 2021-06-23 14:57:22 1624460242 997.3000 2021-06-23 14:56:36 1624460196 997.3000 2021-06-23 14:55:53 1624460153 997.3000 2021-06-23 14:54:04 1624460044 997.2000 2021-06-23 14:53:18 1624459998 997.3000 2021-06-23 14:52:32 1624459952 997.3000 2021-06-23 14:51:46 1624459906 997.3000 2021-06-23 14:51:00 1624459860 997.4000 2021-06-23 14:50:14 1624459814 997.4000 2021-06-23 14:49:28 1624459768 997.4000 2021-06-23 14:48:42 1624459722 997.4000 2021-06-23 14:47:56 1624459676 997.4000 2021-06-23 14:47:10 1624459630 997.4000 2021-06-23 14:46:24 1624459584 997.4000 2021-06-23 14:45:38 1624459538 997.4000 2021-06-23 14:44:12 1624459452 997.4000 2021-06-23 14:43:26 1624459406 997.4000 2021-06-23 14:42:40 1624459360 997.4000 2021-06-23 14:41:11 1624459271 997.4000 2021-06-23 14:40:25 1624459225 997.4000 2021-06-23 14:39:39 1624459179 997.4000 2021-06-23 14:38:53 1624459133 997.5000 2021-06-23 14:37:24 1624459044 997.5000 2021-06-23 14:36:41 1624459001 997.5000 2021-06-23 14:35:55 1624458955 997.5000 2021-06-23 14:35:09 1624458909 997.5000 2021-06-23 14:33:44 1624458824 997.5000 2021-06-23 14:33:01 1624458781 997.5000 2021-06-23 14:32:15 1624458735 997.5000 2021-06-23 14:30:07 1624458607 997.6000 2021-06-23 14:29:20 1624458560 997.5000 2021-06-23 14:28:34 1624458514 997.6000 2021-06-23 14:27:52 1624458472 997.5000 2021-06-23 14:26:26 1624458386 997.6000 2021-06-23 14:25:40 1624458340 997.6000 2021-06-23 14:24:54 1624458294 997.5000 2021-06-23 14:24:08 1624458248 997.6000 2021-06-23 14:23:22 1624458202 997.6000 2021-06-23 14:22:39 1624458159 997.6000 2021-06-23 14:21:56 1624458116 997.6000 2021-06-23 14:21:10 1624458070 997.7000 2021-06-23 14:20:24 1624458024 997.6000 2021-06-23 14:19:38 1624457978 997.6000 2021-06-23 14:18:52 1624457932 997.6000 2021-06-23 14:18:06 1624457886 997.6000 2021-06-23 14:17:20 1624457840 997.6000 2021-06-23 14:16:34 1624457794 997.6000 2021-06-23 14:15:48 1624457748 997.7000 2021-06-23 14:15:08 1624457708 997.6000 2021-06-23 14:14:22 1624457662 997.7000 2021-06-23 14:13:36 1624457616 997.7000 2021-06-23 14:12:50 1624457570 997.7000 2021-06-23 14:12:07 1624457527 997.8000 2021-06-23 14:11:21 1624457481 997.8000 2021-06-23 14:09:52 1624457392 997.9000 2021-06-23 14:09:06 1624457346 997.9000 2021-06-23 14:08:24 1624457304 997.9000 2021-06-23 14:07:37 1624457257 997.9000 2021-06-23 14:06:55 1624457215 997.9000 2021-06-23 14:05:26 1624457126 997.9000 2021-06-23 14:04:40 1624457080 997.9000 2021-06-23 14:03:57 1624457037 997.9000 2021-06-23 14:03:11 1624456991 998.0000 2021-06-23 14:02:28 1624456948 997.9000 2021-06-23 14:01:42 1624456902 998.0000 2021-06-23 14:00:56 1624456856 997.9000 2021-06-23 13:59:34 1624456774 998.0000 2021-06-23 13:58:51 1624456731 998.0000 2021-06-23 13:58:12 1624456692 998.0000 2021-06-23 13:57:29 1624456649 998.0000 2021-06-23 13:56:46 1624456606 998.0000 2021-06-23 13:56:00 1624456560 998.0000 2021-06-23 13:55:17 1624456517 998.0000 2021-06-23 13:53:55 1624456435 998.1000 2021-06-23 13:52:33 1624456353 998.2000 2021-06-23 13:51:47 1624456307 998.1000 2021-06-23 13:51:01 1624456261 998.1000 2021-06-23 13:50:14 1624456214 998.0000 2021-06-23 13:49:28 1624456168 998.1000 2021-06-23 13:48:06 1624456086 998.1000 2021-06-23 13:47:20 1624456040 998.0000 2021-06-23 13:46:34 1624455994 998.1000 2021-06-23 13:45:48 1624455948 998.2000 2021-06-23 13:45:02 1624455902 998.2000 2021-06-23 13:44:16 1624455856 998.2000 2021-06-23 13:43:30 1624455810 998.2000 2021-06-23 13:42:44 1624455764 998.2000 2021-06-23 13:41:58 1624455718 998.3000 2021-06-23 13:41:12 1624455672 998.3000 2021-06-23 13:40:26 1624455626 998.3000 2021-06-23 13:39:39 1624455579 998.3000 2021-06-23 13:38:11 1624455491 998.3000 2021-06-23 13:36:45 1624455405 998.3000 2021-06-23 13:35:59 1624455359 998.3000 2021-06-23 13:35:16 1624455316 998.3000 2021-06-23 13:34:30 1624455270 998.3000 2021-06-23 13:33:44 1624455224 998.3000 2021-06-23 13:33:01 1624455181 998.4000 2021-06-23 13:32:15 1624455135 998.4000 2021-06-23 13:31:29 1624455089 998.4000 2021-06-23 13:30:43 1624455043 998.4000 2021-06-23 13:29:57 1624454997 998.4000 2021-06-23 13:29:11 1624454951 998.4000 2021-06-23 13:28:25 1624454905 998.4000 2021-06-23 13:27:39 1624454859 998.4000 2021-06-23 13:26:53 1624454813 998.5000 2021-06-23 13:26:10 1624454770 998.5000 2021-06-23 13:25:24 1624454724 998.5000 2021-06-23 13:23:58 1624454638 998.5000 2021-06-23 13:23:12 1624454592 998.5000 2021-06-23 13:21:01 1624454461 998.5000 2021-06-23 13:20:15 1624454415 998.5000 2021-06-23 13:19:32 1624454372 998.6000 2021-06-23 13:18:46 1624454326 998.5000 2021-06-23 13:18:03 1624454283 998.5000 2021-06-23 13:17:17 1624454237 998.5000 2021-06-23 13:16:34 1624454194 998.6000 2021-06-23 13:15:52 1624454152 998.6000 2021-06-23 13:15:05 1624454105 998.6000 2021-06-23 13:14:23 1624454063 998.6000 2021-06-23 13:13:37 1624454017 998.6000 2021-06-23 13:12:51 1624453971 998.6000 2021-06-23 13:12:08 1624453928 998.6000 2021-06-23 13:11:22 1624453882 998.7000 2021-06-23 13:09:53 1624453793 998.7000 2021-06-23 13:09:10 1624453750 998.7000 2021-06-23 13:08:24 1624453704 998.7000 2021-06-23 13:07:38 1624453658 998.7000 2021-06-23 13:06:52 1624453612 998.7000 2021-06-23 13:06:09 1624453569 998.7000 2021-06-23 13:05:23 1624453523 998.7000 2021-06-23 13:03:58 1624453438 998.7000 2021-06-23 13:03:12 1624453392 998.7000 2021-06-23 13:02:29 1624453349 998.7000 2021-06-23 13:01:43 1624453303 998.7000 2021-06-23 13:00:57 1624453257 998.7000 2021-06-23 13:00:11 1624453211 998.7000 2021-06-23 12:59:25 1624453165 998.7000 2021-06-23 12:57:56 1624453076 998.8000 2021-06-23 12:57:13 1624453033 998.8000 2021-06-23 12:56:27 1624452987 998.8000 2021-06-23 12:55:41 1624452941 998.8000 2021-06-23 12:54:58 1624452898 998.9000 2021-06-23 12:53:32 1624452812 998.9000 2021-06-23 12:52:50 1624452770 998.9000 2021-06-23 12:52:04 1624452724 998.9000 2021-06-23 12:50:35 1624452635 998.9000 2021-06-23 12:49:49 1624452589 998.9000 2021-06-23 12:49:03 1624452543 999.0000 2021-06-23 12:48:20 1624452500 999.0000 2021-06-23 12:47:34 1624452454 999.0000 2021-06-23 12:45:26 1624452326 999.1000 2021-06-23 12:44:43 1624452283 999.1000 2021-06-23 12:43:14 1624452194 999.1000 2021-06-23 12:42:28 1624452148 999.1000 2021-06-23 12:41:42 1624452102 999.1000 2021-06-23 12:40:59 1624452059 999.1000 2021-06-23 12:40:13 1624452013 999.1000 2021-06-23 12:39:27 1624451967 999.1000 2021-06-23 12:38:41 1624451921 999.1000 2021-06-23 12:37:55 1624451875 999.1000 2021-06-23 12:37:12 1624451832 999.1000 2021-06-23 12:36:26 1624451786 999.1000 2021-06-23 12:35:40 1624451740 999.1000 2021-06-23 12:34:54 1624451694 999.1000 2021-06-23 12:34:08 1624451648 999.1000 2021-06-23 12:33:22 1624451602 999.1000 2021-06-23 12:32:36 1624451556 999.1000 2021-06-23 12:31:10 1624451470 999.2000 2021-06-23 12:30:27 1624451427 999.2000 2021-06-23 12:29:41 1624451381 999.2000 2021-06-23 12:28:55 1624451335 999.2000 2021-06-23 12:28:09 1624451289 999.2000 2021-06-23 12:27:23 1624451243 999.2000 2021-06-23 12:26:37 1624451197 999.2000 2021-06-23 12:25:51 1624451151 999.2000 2021-06-23 12:25:05 1624451105 999.2000 2021-06-23 12:24:19 1624451059 999.3000 2021-06-23 12:23:33 1624451013 999.3000 2021-06-23 12:22:47 1624450967 999.3000 2021-06-23 12:22:01 1624450921 999.3000 2021-06-23 12:21:15 1624450875 999.3000 2021-06-23 12:20:28 1624450828 999.3000 2021-06-23 12:19:42 1624450782 999.3000 2021-06-23 12:18:56 1624450736 999.3000 2021-06-23 12:18:14 1624450694 999.3000 2021-06-23 12:17:28 1624450648 999.3000 2021-06-23 12:16:41 1624450601 999.3000 2021-06-23 12:15:55 1624450555 999.3000 2021-06-23 12:15:09 1624450509 999.3000 2021-06-23 12:14:23 1624450463 999.3000 2021-06-23 12:13:37 1624450417 999.3000 2021-06-23 12:12:51 1624450371 999.3000 2021-06-23 12:11:26 1624450286 999.3000 2021-06-23 12:10:40 1624450240 999.3000 2021-06-23 12:09:11 1624450151 999.3000 2021-06-23 12:08:25 1624450105 999.3000 2021-06-23 12:07:39 1624450059 999.3000 2021-06-23 12:06:53 1624450013 999.3000 2021-06-23 12:06:10 1624449970 999.3000 2021-06-23 12:05:27 1624449927 999.3000 2021-06-23 12:04:41 1624449881 999.3000 2021-06-23 12:03:55 1624449835 999.3000 2021-06-23 12:02:29 1624449749 999.3000 2021-06-23 12:01:43 1624449703 999.3000 2021-06-23 12:01:01 1624449661 999.3000 2021-06-23 12:00:14 1624449614 999.3000 2021-06-23 11:59:28 1624449568 999.3000 2021-06-23 11:58:42 1624449522 999.3000 2021-06-23 11:57:56 1624449476 999.3000 2021-06-23 11:57:14 1624449434 999.3000 2021-06-23 11:56:27 1624449387 999.3000 2021-06-23 11:55:41 1624449341 999.3000 2021-06-23 11:54:55 1624449295 999.3000 2021-06-23 11:54:09 1624449249 999.3000 2021-06-23 11:53:23 1624449203 999.4000 2021-06-23 11:52:37 1624449157 999.4000 2021-06-23 11:51:51 1624449111 999.4000 2021-06-23 11:51:05 1624449065 999.4000 2021-06-23 11:50:19 1624449019 999.4000 2021-06-23 11:49:33 1624448973 999.4000 2021-06-23 11:48:47 1624448927 999.4000 2021-06-23 11:48:01 1624448881 999.4000 2021-06-23 11:47:21 1624448841 999.4000 2021-06-23 11:45:52 1624448752 999.5000 2021-06-23 11:45:06 1624448706 999.5000 2021-06-23 11:44:20 1624448660 999.5000 2021-06-23 11:43:34 1624448614 999.5000 2021-06-23 11:42:52 1624448572 999.5000 2021-06-23 11:42:05 1624448525 999.5000 2021-06-23 11:41:19 1624448479 999.5000 2021-06-23 11:40:33 1624448433 999.5000 2021-06-23 11:39:47 1624448387 999.5000 2021-06-23 11:38:18 1624448298 999.6000 2021-06-23 11:37:39 1624448259 999.5000 2021-06-23 11:36:53 1624448213 999.5000 2021-06-23 11:35:27 1624448127 999.6000 2021-06-23 11:34:45 1624448085 999.5000 2021-06-23 11:33:59 1624448039 999.5000 2021-06-23 11:33:12 1624447992 999.5000 2021-06-23 11:32:26 1624447946 999.5000 2021-06-23 11:31:44 1624447904 999.6000 2021-06-23 11:30:58 1624447858 999.6000 2021-06-23 11:30:12 1624447812 999.5000 2021-06-23 11:29:25 1624447765 999.6000 2021-06-23 11:28:39 1624447719 999.7000 2021-06-23 11:27:53 1624447673 999.7000 2021-06-23 11:27:07 1624447627 999.7000 2021-06-23 11:26:21 1624447581 999.7000 2021-06-23 11:25:35 1624447535 999.7000 2021-06-23 11:24:13 1624447453 999.7000 2021-06-23 11:23:27 1624447407 999.7000 2021-06-23 11:22:41 1624447361 999.7000 2021-06-23 11:21:55 1624447315 999.7000 2021-06-23 11:21:09 1624447269 999.7000 2021-06-23 11:20:23 1624447223 999.7000 2021-06-23 11:18:54 1624447134 999.7000 2021-06-23 11:18:11 1624447091 999.8000 2021-06-23 11:17:25 1624447045 999.7000 2021-06-23 11:16:39 1624446999 999.8000 2021-06-23 11:15:53 1624446953 999.7000 2021-06-23 11:15:07 1624446907 999.8000 2021-06-23 11:14:21 1624446861 999.8000 2021-06-23 11:13:38 1624446818 999.8000 2021-06-23 11:12:55 1624446775 999.8000 2021-06-23 11:11:26 1624446686 999.9000 2021-06-23 11:10:43 1624446643 999.9000 2021-06-23 11:09:57 1624446597 999.9000 2021-06-23 11:09:11 1624446551 999.9000 2021-06-23 11:07:49 1624446469 1000.0000 2021-06-23 11:06:20 1624446380 1000.0000 2021-06-23 11:05:41 1624446341 1000.0000 2021-06-23 11:04:58 1624446298 1000.0000 2021-06-23 11:04:15 1624446255 1000.1000 2021-06-23 11:02:46 1624446166 1000.1000 2021-06-23 11:02:00 1624446120 1000.1000 2021-06-23 11:01:14 1624446074 1000.1000 2021-06-23 11:00:28 1624446028 1000.0000 2021-06-23 10:59:42 1624445982 1000.0000 2021-06-23 10:58:59 1624445939 1000.1000 2021-06-23 10:58:13 1624445893 1000.0000 2021-06-23 10:57:27 1624445847 1000.1000 2021-06-23 10:56:41 1624445801 1000.0000 2021-06-23 10:55:58 1624445758 1000.0000 2021-06-23 10:55:12 1624445712 1000.0000 2021-06-23 10:54:26 1624445666 1000.0000 2021-06-23 10:53:40 1624445620 1000.0000 2021-06-23 10:52:54 1624445574 1000.1000 2021-06-23 10:52:08 1624445528 1000.1000 2021-06-23 10:51:22 1624445482 1000.1000 2021-06-23 10:50:39 1624445439 1000.1000 2021-06-23 10:49:53 1624445393 1000.1000 2021-06-23 10:49:10 1624445350 1000.1000 2021-06-23 10:48:24 1624445304 1000.1000 2021-06-23 10:46:13 1624445173 1000.1000 2021-06-23 10:44:47 1624445087 1000.1000 2021-06-23 10:44:01 1624445041 1000.2000 2021-06-23 10:43:18 1624444998 1000.2000 2021-06-23 10:42:32 1624444952 1000.2000 2021-06-23 10:41:46 1624444906 1000.2000 2021-06-23 10:41:03 1624444863 1000.3000 2021-06-23 10:39:34 1624444774 1000.3000 2021-06-23 10:38:48 1624444728 1000.3000 2021-06-23 10:38:02 1624444682 1000.2000 2021-06-23 10:37:16 1624444636 1000.3000 2021-06-23 10:36:30 1624444590 1000.3000 2021-06-23 10:35:44 1624444544 1000.3000 2021-06-23 10:34:58 1624444498 1000.3000 2021-06-23 10:34:12 1624444452 1000.3000 2021-06-23 10:33:26 1624444406 1000.3000 2021-06-23 10:32:43 1624444363 1000.3000 2021-06-23 10:31:57 1624444317 1000.4000 2021-06-23 10:31:11 1624444271 1000.4000 2021-06-23 10:30:25 1624444225 1000.4000 2021-06-23 10:29:39 1624444179 1000.4000 2021-06-23 10:28:52 1624444132 1000.4000 2021-06-23 10:28:06 1624444086 1000.4000 2021-06-23 10:27:20 1624444040 1000.4000 2021-06-23 10:26:34 1624443994 1000.5000 2021-06-23 10:25:48 1624443948 1000.4000 2021-06-23 10:25:02 1624443902 1000.5000 2021-06-23 10:24:19 1624443859 1000.5000 2021-06-23 10:23:33 1624443813 1000.5000 2021-06-23 10:22:50 1624443770 1000.5000 2021-06-23 10:22:04 1624443724 1000.5000 2021-06-23 10:21:18 1624443678 1000.5000 2021-06-23 10:20:32 1624443632 1000.5000 2021-06-23 10:19:46 1624443586 1000.5000 2021-06-23 10:18:17 1624443497 1000.4000 2021-06-23 10:17:31 1624443451 1000.5000 2021-06-23 10:16:45 1624443405 1000.5000 2021-06-23 10:16:02 1624443362 1000.5000 2021-06-23 10:15:16 1624443316 1000.6000 2021-06-23 10:14:30 1624443270 1000.6000 2021-06-23 10:13:44 1624443224 1000.6000 2021-06-23 10:12:58 1624443178 1000.6000 2021-06-23 10:12:12 1624443132 1000.6000 2021-06-23 10:11:26 1624443086 1000.6000 2021-06-23 10:09:37 1624442977 1000.7000 2021-06-23 10:08:51 1624442931 1000.7000 2021-06-23 10:08:05 1624442885 1000.7000 2021-06-23 10:07:22 1624442842 1000.7000 2021-06-23 10:06:36 1624442796 1000.8000 2021-06-23 10:05:50 1624442750 1000.8000 2021-06-23 10:05:04 1624442704 1000.8000 2021-06-23 10:04:18 1624442658 1000.8000 2021-06-23 10:03:32 1624442612 1000.8000 2021-06-23 10:02:46 1624442566 1000.8000 2021-06-23 10:02:03 1624442523 1000.9000 2021-06-23 10:01:17 1624442477 1000.9000 2021-06-23 10:00:31 1624442431 1000.9000 2021-06-23 09:59:45 1624442385 1000.9000 2021-06-23 09:58:59 1624442339 1000.9000 2021-06-23 09:58:13 1624442293 1000.9000 2021-06-23 09:57:33 1624442253 1000.9000 2021-06-23 09:56:47 1624442207 1000.9000 2021-06-23 09:56:01 1624442161 1000.9000 2021-06-23 09:53:49 1624442029 1000.9000 2021-06-23 09:53:03 1624441983 1000.9000 2021-06-23 09:52:17 1624441937 1001.0000 2021-06-23 09:51:34 1624441894 1001.0000 2021-06-23 09:50:48 1624441848 1001.0000 2021-06-23 09:50:05 1624441805 1001.0000 2021-06-23 09:49:19 1624441759 1001.0000 2021-06-23 09:48:33 1624441713 1001.0000 2021-06-23 09:47:47 1624441667 1001.1000 2021-06-23 09:47:01 1624441621 1001.1000 2021-06-23 09:46:15 1624441575 1001.1000 2021-06-23 09:45:29 1624441529 1001.1000 2021-06-23 09:44:43 1624441483 1001.1000 2021-06-23 09:43:57 1624441437 1001.2000 2021-06-23 09:43:14 1624441394 1001.2000 2021-06-23 09:41:45 1624441305 1001.3000 2021-06-23 09:40:20 1624441220 1001.3000 2021-06-23 09:39:34 1624441174 1001.3000 2021-06-23 09:38:47 1624441127 1001.4000 2021-06-23 09:38:01 1624441081 1001.3000 2021-06-23 09:37:19 1624441039 1001.3000 2021-06-23 09:36:33 1624440993 1001.3000 2021-06-23 09:35:46 1624440946 1001.4000 2021-06-23 09:35:04 1624440904 1001.3000 2021-06-23 09:34:18 1624440858 1001.3000 2021-06-23 09:33:31 1624440811 1001.3000 2021-06-23 09:32:49 1624440769 1001.3000 2021-06-23 09:32:03 1624440723 1001.3000 2021-06-23 09:31:20 1624440680 1001.3000 2021-06-23 09:29:58 1624440598 1001.3000 2021-06-23 09:28:29 1624440509 1001.3000 2021-06-23 09:27:43 1624440463 1001.2000 2021-06-23 09:26:57 1624440417 1001.2000 2021-06-23 09:26:10 1624440370 1001.3000 2021-06-23 09:25:24 1624440324 1001.3000 2021-06-23 09:24:38 1624440278 1001.3000 2021-06-23 09:23:52 1624440232 1001.3000 2021-06-23 09:23:06 1624440186 1001.3000 2021-06-23 09:22:20 1624440140 1001.3000 2021-06-23 09:20:12 1624440012 1001.4000 2021-06-23 09:19:26 1624439966 1001.4000 2021-06-23 09:18:43 1624439923 1001.4000 2021-06-23 09:18:00 1624439880 1001.4000 2021-06-23 09:17:17 1624439837 1001.5000 2021-06-23 09:16:31 1624439791 1001.5000 2021-06-23 09:15:45 1624439745 1001.5000 2021-06-23 09:13:33 1624439613 1001.5000 2021-06-23 09:12:47 1624439567 1001.5000 2021-06-23 09:12:05 1624439525 1001.5000 2021-06-23 09:11:18 1624439478 1001.4000 2021-06-23 09:10:32 1624439432 1001.5000 2021-06-23 09:09:46 1624439386 1001.4000 2021-06-23 09:09:04 1624439344 1001.4000 2021-06-23 09:08:21 1624439301 1001.4000 2021-06-23 09:06:52 1624439212 1001.4000 2021-06-23 09:06:06 1624439166 1001.4000 2021-06-23 09:05:20 1624439120 1001.4000 2021-06-23 09:03:11 1624438991 1001.4000 2021-06-23 09:01:46 1624438906 1001.4000 2021-06-23 08:58:55 1624438735 1001.4000 2021-06-23 08:58:09 1624438689 1001.4000 2021-06-23 08:57:22 1624438642 1001.4000 2021-06-23 08:56:36 1624438596 1001.5000 2021-06-23 08:55:50 1624438550 1001.5000 2021-06-23 08:55:04 1624438504 1001.5000 2021-06-23 08:54:18 1624438458 1001.5000 2021-06-23 08:53:35 1624438415 1001.5000 2021-06-23 08:50:47 1624438247 1001.5000 2021-06-23 08:50:01 1624438201 1001.5000 2021-06-23 08:49:15 1624438155 1001.5000 2021-06-23 08:48:29 1624438109 1001.5000 2021-06-23 08:47:43 1624438063 1001.5000 2021-06-23 08:46:57 1624438017 1001.5000 2021-06-23 08:46:11 1624437971 1001.6000 2021-06-23 08:45:25 1624437925 1001.6000 2021-06-23 08:44:42 1624437882 1001.6000 2021-06-23 08:43:56 1624437836 1001.6000 2021-06-23 08:43:10 1624437790 1001.6000 2021-06-23 08:42:24 1624437744 1001.6000 2021-06-23 08:41:38 1624437698 1001.6000 2021-06-23 08:40:52 1624437652 1001.6000 2021-06-23 08:40:09 1624437609 1001.6000 2021-06-23 08:39:23 1624437563 1001.6000 2021-06-23 08:38:37 1624437517 1001.6000 2021-06-23 08:37:51 1624437471 1001.6000 2021-06-23 08:37:08 1624437428 1001.7000 2021-06-23 08:35:42 1624437342 1001.7000 2021-06-23 08:35:00 1624437300 1001.7000 2021-06-23 08:34:13 1624437253 1001.7000 2021-06-23 08:33:27 1624437207 1001.7000 2021-06-23 08:32:41 1624437161 1001.8000 2021-06-23 08:31:59 1624437119 1001.8000 2021-06-23 08:31:12 1624437072 1001.8000 2021-06-23 08:30:26 1624437026 1001.8000 2021-06-23 08:29:40 1624436980 1001.8000 2021-06-23 08:28:54 1624436934 1001.8000 2021-06-23 08:28:11 1624436891 1001.8000 2021-06-23 08:27:25 1624436845 1001.8000 2021-06-23 08:26:39 1624436799 1001.8000 2021-06-23 08:25:53 1624436753 1001.8000 2021-06-23 08:25:07 1624436707 1001.8000 2021-06-23 08:24:24 1624436664 1001.8000 2021-06-23 08:22:55 1624436575 1001.8000 2021-06-23 08:22:09 1624436529 1001.7000 2021-06-23 08:21:27 1624436487 1001.7000 2021-06-23 08:20:40 1624436440 1001.8000 2021-06-23 08:19:54 1624436394 1001.8000 2021-06-23 08:19:08 1624436348 1001.8000 2021-06-23 08:18:22 1624436302 1001.8000 2021-06-23 08:17:39 1624436259 1001.8000 2021-06-23 08:16:11 1624436171 1001.9000 2021-06-23 08:15:24 1624436124 1001.9000 2021-06-23 08:13:56 1624436036 1001.9000 2021-06-23 08:12:27 1624435947 1002.0000 2021-06-23 08:11:44 1624435904 1002.0000 2021-06-23 08:10:58 1624435858 1002.0000 2021-06-23 08:10:12 1624435812 1002.0000 2021-06-23 08:09:29 1624435769 1002.0000 2021-06-23 08:08:43 1624435723 1002.0000 2021-06-23 08:08:00 1624435680 1001.9000 2021-06-23 08:07:14 1624435634 1002.0000 2021-06-23 08:06:28 1624435588 1002.0000 2021-06-23 08:05:42 1624435542 1002.0000 2021-06-23 08:04:56 1624435496 1002.0000 2021-06-23 08:03:30 1624435410 1002.1000 2021-06-23 08:02:44 1624435364 1002.0000 2021-06-23 08:01:58 1624435318 1002.0000 2021-06-23 08:01:12 1624435272 1002.0000 2021-06-23 08:00:26 1624435226 1002.0000 2021-06-23 07:59:40 1624435180 1002.0000 2021-06-23 07:57:28 1624435048 1002.1000 2021-06-23 07:56:45 1624435005 1002.1000 2021-06-23 07:55:20 1624434920 1002.1000 2021-06-23 07:54:34 1624434874 1002.1000 2021-06-23 07:53:54 1624434834 1002.1000 2021-06-23 07:53:08 1624434788 1002.1000 2021-06-23 07:52:22 1624434742 1002.1000 2021-06-23 07:50:56 1624434656 1002.2000 2021-06-23 07:48:51 1624434531 1002.2000 2021-06-23 07:48:12 1624434492 1002.2000 2021-06-23 07:47:29 1624434449 1002.3000 2021-06-23 07:46:43 1624434403 1002.3000 2021-06-23 07:45:57 1624434357 1002.3000 2021-06-23 07:45:11 1624434311 1002.3000 2021-06-23 07:44:25 1624434265 1002.3000 2021-06-23 07:43:39 1624434219 1002.3000 2021-06-23 07:42:53 1624434173 1002.3000 2021-06-23 07:42:10 1624434130 1002.3000 2021-06-23 07:41:24 1624434084 1002.3000 2021-06-23 07:40:38 1624434038 1002.3000 2021-06-23 07:39:52 1624433992 1002.3000 2021-06-23 07:39:05 1624433945 1002.3000 2021-06-23 07:37:40 1624433860 1002.4000 2021-06-23 07:36:57 1624433817 1002.4000 2021-06-23 07:36:14 1624433774 1002.4000 2021-06-23 07:35:28 1624433728 1002.4000 2021-06-23 07:34:42 1624433682 1002.4000 2021-06-23 07:33:56 1624433636 1002.4000 2021-06-23 07:33:10 1624433590 1002.4000 2021-06-23 07:32:24 1624433544 1002.4000 2021-06-23 07:30:58 1624433458 1002.5000 2021-06-23 07:30:12 1624433412 1002.5000 2021-06-23 07:29:26 1624433366 1002.5000 2021-06-23 07:28:40 1624433320 1002.5000 2021-06-23 07:27:57 1624433277 1002.5000 2021-06-23 07:27:11 1624433231 1002.5000 2021-06-23 07:26:25 1624433185 1002.5000 2021-06-23 07:25:39 1624433139 1002.5000 2021-06-23 07:24:53 1624433093 1002.5000 2021-06-23 07:24:10 1624433050 1002.6000 2021-06-23 07:23:24 1624433004 1002.5000 2021-06-23 07:22:38 1624432958 1002.6000 2021-06-23 07:21:55 1624432915 1002.6000 2021-06-23 07:21:13 1624432873 1002.6000 2021-06-23 07:20:27 1624432827 1002.6000 2021-06-23 07:19:41 1624432781 1002.6000 2021-06-23 07:18:54 1624432734 1002.6000 2021-06-23 07:18:08 1624432688 1002.6000 2021-06-23 07:17:22 1624432642 1002.6000 2021-06-23 07:16:40 1624432600 1002.7000 2021-06-23 07:15:57 1624432557 1002.7000 2021-06-23 07:15:11 1624432511 1002.7000 2021-06-23 07:14:25 1624432465 1002.8000 2021-06-23 07:13:39 1624432419 1002.8000 2021-06-23 07:12:53 1624432373 1002.8000 2021-06-23 07:12:06 1624432326 1002.9000 2021-06-23 07:11:20 1624432280 1002.9000 2021-06-23 07:10:34 1624432234 1002.9000 2021-06-23 07:09:48 1624432188 1003.0000 2021-06-23 07:09:02 1624432142 1003.0000 2021-06-23 07:08:16 1624432096 1003.0000 2021-06-23 07:07:30 1624432050 1003.0000 2021-06-23 07:06:44 1624432004 1003.0000 2021-06-23 07:06:01 1624431961 1003.0000 2021-06-23 07:05:15 1624431915 1003.0000 2021-06-23 07:03:50 1624431830 1003.0000 2021-06-23 07:03:04 1624431784 1003.0000 2021-06-23 07:02:21 1624431741 1003.0000 2021-06-23 07:01:38 1624431698 1003.0000 2021-06-23 07:00:55 1624431655 1003.0000 2021-06-23 07:00:09 1624431609 1003.0000 2021-06-23 06:59:23 1624431563 1003.0000 2021-06-23 06:58:37 1624431517 1003.0000 2021-06-23 06:57:51 1624431471 1003.0000 2021-06-23 06:57:05 1624431425 1003.0000 2021-06-23 06:55:43 1624431343 1003.1000 2021-06-23 06:55:00 1624431300 1003.1000 2021-06-23 06:54:14 1624431254 1003.1000 2021-06-23 06:53:28 1624431208 1003.1000 2021-06-23 06:52:42 1624431162 1003.1000 2021-06-23 06:51:59 1624431119 1003.2000 2021-06-23 06:51:13 1624431073 1003.2000 2021-06-23 06:50:30 1624431030 1003.2000 2021-06-23 06:49:44 1624430984 1003.2000 2021-06-23 06:48:58 1624430938 1003.2000 2021-06-23 06:48:12 1624430892 1003.2000 2021-06-23 06:47:26 1624430846 1003.2000 2021-06-23 06:46:00 1624430760 1003.2000 2021-06-23 06:45:18 1624430718 1003.2000 2021-06-23 06:44:32 1624430672 1003.2000 2021-06-23 06:43:45 1624430625 1003.3000 2021-06-23 06:42:59 1624430579 1003.3000 2021-06-23 06:42:13 1624430533 1003.3000 2021-06-23 06:41:27 1624430487 1003.3000 2021-06-23 06:40:41 1624430441 1003.3000 2021-06-23 06:39:58 1624430398 1003.3000 2021-06-23 06:39:12 1624430352 1003.3000 2021-06-23 06:38:26 1624430306 1003.3000 2021-06-23 06:37:40 1624430260 1003.4000 2021-06-23 06:36:15 1624430175 1003.4000 2021-06-23 06:35:29 1624430129 1003.4000 2021-06-23 06:34:43 1624430083 1003.4000 2021-06-23 06:33:56 1624430036 1003.4000 2021-06-23 06:33:10 1624429990 1003.5000 2021-06-23 06:32:24 1624429944 1003.5000 2021-06-23 06:31:42 1624429902 1003.5000 2021-06-23 06:30:55 1624429855 1003.5000 2021-06-23 06:30:13 1624429813 1003.5000 2021-06-23 06:29:27 1624429767 1003.5000 2021-06-23 06:28:40 1624429720 1003.5000 2021-06-23 06:27:58 1624429678 1003.6000 2021-06-23 06:27:15 1624429635 1003.6000 2021-06-23 06:25:46 1624429546 1003.6000 2021-06-23 06:24:17 1624429457 1003.7000 2021-06-23 06:23:31 1624429411 1003.7000 2021-06-23 06:22:45 1624429365 1003.7000 2021-06-23 06:21:59 1624429319 1003.7000 2021-06-23 06:21:13 1624429273 1003.7000 2021-06-23 06:20:27 1624429227 1003.7000 2021-06-23 06:19:41 1624429181 1003.7000 2021-06-23 06:18:55 1624429135 1003.8000 2021-06-23 06:18:09 1624429089 1003.8000 2021-06-23 06:17:22 1624429042 1003.8000 2021-06-23 06:16:36 1624428996 1003.8000 2021-06-23 06:15:57 1624428957 1003.8000 2021-06-23 06:15:11 1624428911 1003.8000 2021-06-23 06:13:42 1624428822 1003.8000 2021-06-23 06:12:59 1624428779 1003.8000 2021-06-23 06:11:30 1624428690 1003.8000 2021-06-23 06:10:01 1624428601 1003.8000 2021-06-23 06:09:19 1624428559 1003.8000 2021-06-23 06:08:33 1624428513 1003.9000 2021-06-23 06:07:46 1624428466 1003.9000 2021-06-23 06:07:04 1624428424 1003.9000 2021-06-23 06:06:18 1624428378 1003.9000 2021-06-23 06:05:32 1624428332 1003.9000 2021-06-23 06:04:49 1624428289 1003.9000 2021-06-23 06:04:03 1624428243 1003.9000 2021-06-23 06:03:20 1624428200 1003.9000 2021-06-23 06:02:34 1624428154 1003.9000 2021-06-23 06:01:51 1624428111 1003.9000 2021-06-23 06:01:05 1624428065 1003.9000 2021-06-23 06:00:19 1624428019 1003.9000 2021-06-23 05:58:50 1624427930 1003.9000 2021-06-23 05:57:24 1624427844 1003.9000 2021-06-23 05:55:59 1624427759 1004.0000 2021-06-23 05:55:13 1624427713 1004.0000 2021-06-23 05:54:30 1624427670 1004.0000 2021-06-23 05:53:47 1624427627 1004.0000 2021-06-23 05:53:01 1624427581 1004.0000 2021-06-23 05:52:18 1624427538 1004.0000 2021-06-23 05:50:53 1624427453 1004.0000 2021-06-23 05:49:24 1624427364 1004.0000 2021-06-23 05:48:38 1624427318 1004.0000 2021-06-23 05:47:52 1624427272 1004.0000 2021-06-23 05:47:06 1624427226 1004.0000 2021-06-23 05:46:20 1624427180 1004.1000 2021-06-23 05:45:37 1624427137 1004.1000 2021-06-23 05:44:51 1624427091 1004.0000 2021-06-23 05:44:05 1624427045 1004.0000 2021-06-23 05:43:19 1624426999 1004.1000 2021-06-23 05:42:32 1624426952 1004.1000 2021-06-23 05:41:46 1624426906 1004.1000 2021-06-23 05:40:21 1624426821 1004.1000 2021-06-23 05:39:38 1624426778 1004.2000 2021-06-23 05:38:55 1624426735 1004.2000 2021-06-23 05:38:09 1624426689 1004.2000 2021-06-23 05:37:23 1624426643 1004.2000 2021-06-23 05:35:54 1624426554 1004.3000 2021-06-23 05:35:08 1624426508 1004.3000 2021-06-23 05:34:25 1624426465 1004.3000 2021-06-23 05:33:39 1624426419 1004.3000 2021-06-23 05:32:53 1624426373 1004.3000 2021-06-23 05:32:10 1624426330 1004.3000 2021-06-23 05:31:24 1624426284 1004.3000 2021-06-23 05:30:38 1624426238 1004.3000 2021-06-23 05:29:09 1624426149 1004.3000 2021-06-23 05:28:27 1624426107 1004.3000 2021-06-23 05:27:41 1624426061 1004.3000 2021-06-23 05:26:58 1624426018 1004.3000 2021-06-23 05:26:12 1624425972 1004.3000 2021-06-23 05:24:43 1624425883 1004.3000 2021-06-23 05:23:57 1624425837 1004.3000 2021-06-23 05:23:11 1624425791 1004.3000 2021-06-23 05:22:25 1624425745 1004.3000 2021-06-23 05:21:38 1624425698 1004.3000 2021-06-23 05:20:52 1624425652 1004.3000 2021-06-23 05:20:10 1624425610 1004.3000 2021-06-23 05:19:23 1624425563 1004.4000 2021-06-23 05:18:37 1624425517 1004.4000 2021-06-23 05:17:51 1624425471 1004.3000 2021-06-23 05:17:09 1624425429 1004.4000 2021-06-23 05:16:22 1624425382 1004.4000 2021-06-23 05:15:36 1624425336 1004.4000 2021-06-23 05:14:50 1624425290 1004.4000 2021-06-23 05:14:04 1624425244 1004.4000 2021-06-23 05:13:21 1624425201 1004.4000 2021-06-23 05:12:35 1624425155 1004.5000 2021-06-23 05:11:49 1624425109 1004.5000 2021-06-23 05:11:03 1624425063 1004.5000 2021-06-23 05:10:17 1624425017 1004.5000 2021-06-23 05:09:31 1624424971 1004.5000 2021-06-23 05:08:02 1624424882 1004.5000 2021-06-23 05:07:16 1624424836 1004.5000 2021-06-23 05:05:50 1624424750 1004.5000 2021-06-23 05:04:25 1624424665 1004.5000 2021-06-23 05:03:39 1624424619 1004.5000 2021-06-23 05:02:56 1624424576 1004.5000 2021-06-23 05:02:10 1624424530 1004.5000 2021-06-23 05:01:27 1624424487 1004.6000 2021-06-23 05:00:41 1624424441 1004.6000 2021-06-23 04:59:55 1624424395 1004.6000 2021-06-23 04:59:12 1624424352 1004.6000 2021-06-23 04:58:26 1624424306 1004.6000 2021-06-23 04:57:40 1624424260 1004.6000 2021-06-23 04:56:57 1624424217 1004.6000 2021-06-23 04:56:11 1624424171 1004.6000 2021-06-23 04:55:25 1624424125 1004.6000 2021-06-23 04:54:39 1624424079 1004.6000 2021-06-23 04:53:53 1624424033 1004.6000 2021-06-23 04:53:10 1624423990 1004.7000 2021-06-23 04:50:58 1624423858 1004.7000 2021-06-23 04:50:16 1624423816 1004.7000 2021-06-23 04:49:30 1624423770 1004.7000 2021-06-23 04:48:43 1624423723 1004.7000 2021-06-23 04:47:57 1624423677 1004.7000 2021-06-23 04:45:49 1624423549 1004.8000 2021-06-23 04:44:23 1624423463 1004.8000 2021-06-23 04:43:41 1624423421 1004.8000 2021-06-23 04:42:55 1624423375 1004.8000 2021-06-23 04:42:08 1624423328 1004.8000 2021-06-23 04:41:22 1624423282 1004.9000 2021-06-23 04:40:36 1624423236 1004.9000 2021-06-23 04:39:50 1624423190 1004.9000 2021-06-23 04:39:04 1624423144 1004.9000 2021-06-23 04:38:18 1624423098 1004.9000 2021-06-23 04:37:32 1624423052 1004.9000 2021-06-23 04:36:46 1624423006 1004.9000 2021-06-23 04:33:58 1624422838 1005.0000 2021-06-23 04:33:12 1624422792 1005.0000 2021-06-23 04:32:26 1624422746 1005.0000 2021-06-23 04:31:43 1624422703 1005.0000 2021-06-23 04:31:00 1624422660 1005.1000 2021-06-23 04:30:14 1624422614 1005.1000 2021-06-23 04:29:28 1624422568 1005.1000 2021-06-23 04:27:59 1624422479 1005.2000 2021-06-23 04:27:16 1624422436 1005.2000 2021-06-23 04:26:30 1624422390 1005.2000 2021-06-23 04:25:44 1624422344 1005.1000 2021-06-23 04:24:19 1624422259 1005.2000 2021-06-23 04:23:33 1624422213 1005.2000 2021-06-23 04:22:47 1624422167 1005.2000 2021-06-23 04:22:04 1624422124 1005.2000 2021-06-23 04:21:18 1624422078 1005.2000 2021-06-23 04:20:35 1624422035 1005.2000 2021-06-23 04:19:06 1624421946 1005.3000 2021-06-23 04:18:20 1624421900 1005.3000 2021-06-23 04:17:34 1624421854 1005.3000 2021-06-23 04:16:48 1624421808 1005.3000 2021-06-23 04:16:02 1624421762 1005.4000 2021-06-23 04:15:16 1624421716 1005.4000 2021-06-23 04:14:30 1624421670 1005.4000 2021-06-23 04:13:47 1624421627 1005.4000 2021-06-23 04:13:01 1624421581 1005.4000 2021-06-23 04:12:18 1624421538 1005.4000 2021-06-23 04:11:32 1624421492 1005.4000 2021-06-23 04:10:46 1624421446 1005.4000 2021-06-23 04:10:00 1624421400 1005.4000 2021-06-23 04:09:14 1624421354 1005.4000 2021-06-23 04:08:28 1624421308 1005.3000 2021-06-23 04:07:42 1624421262 1005.4000 2021-06-23 04:06:13 1624421173 1005.4000 2021-06-23 04:04:47 1624421087 1005.5000 2021-06-23 04:04:01 1624421041 1005.5000 2021-06-23 04:03:18 1624420998 1005.5000 2021-06-23 04:02:36 1624420956 1005.6000 2021-06-23 04:01:50 1624420910 1005.6000 2021-06-23 04:01:07 1624420867 1005.6000 2021-06-23 04:00:27 1624420827 1005.7000 2021-06-23 03:59:41 1624420781 1005.7000 2021-06-23 03:58:58 1624420738 1005.7000 2021-06-23 03:58:12 1624420692 1005.8000 2021-06-23 03:56:47 1624420607 1005.8000 2021-06-23 03:56:01 1624420561 1005.9000 2021-06-23 03:55:15 1624420515 1005.9000 2021-06-23 03:54:29 1624420469 1005.9000 2021-06-23 03:53:43 1624420423 1005.9000 2021-06-23 03:53:00 1624420380 1005.9000 2021-06-23 03:52:14 1624420334 1005.9000 2021-06-23 03:51:28 1624420288 1005.9000 2021-06-23 03:49:23 1624420163 1006.0000 2021-06-23 03:47:54 1624420074 1006.0000 2021-06-23 03:46:25 1624419985 1006.1000 2021-06-23 03:44:59 1624419899 1006.1000 2021-06-23 03:44:13 1624419853 1006.1000 2021-06-23 03:42:08 1624419728 1006.2000 2021-06-23 03:41:22 1624419682 1006.2000 2021-06-23 03:40:36 1624419636 1006.2000 2021-06-23 03:39:50 1624419590 1006.2000 2021-06-23 03:39:07 1624419547 1006.2000 2021-06-23 03:38:25 1624419505 1006.2000 2021-06-23 03:37:38 1624419458 1006.2000 2021-06-23 03:36:52 1624419412 1006.3000 2021-06-23 03:36:10 1624419370 1006.3000 2021-06-23 03:35:24 1624419324 1006.3000 2021-06-23 03:34:37 1624419277 1006.3000 2021-06-23 03:33:55 1624419235 1006.4000 2021-06-23 03:31:50 1624419110 1006.5000 2021-06-23 03:30:24 1624419024 1006.6000 2021-06-23 03:29:45 1624418985 1006.6000 2021-06-23 03:28:59 1624418939 1006.6000 2021-06-23 03:28:16 1624418896 1006.6000 2021-06-23 03:27:30 1624418850 1006.6000 2021-06-23 03:26:47 1624418807 1006.6000 2021-06-23 03:25:21 1624418721 1006.6000 2021-06-23 03:24:35 1624418675 1006.6000 2021-06-23 03:23:53 1624418633 1006.6000 2021-06-23 03:23:07 1624418587 1006.6000 2021-06-23 03:22:24 1624418544 1006.6000 2021-06-23 03:21:38 1624418498 1006.6000 2021-06-23 03:20:55 1624418455 1006.7000 2021-06-23 03:20:09 1624418409 1006.7000 2021-06-23 03:19:23 1624418363 1006.7000 2021-06-23 03:18:37 1624418317 1006.7000 2021-06-23 03:16:28 1624418188 1006.7000 2021-06-23 03:15:42 1624418142 1006.7000 2021-06-23 03:14:56 1624418096 1006.7000 2021-06-23 03:14:10 1624418050 1006.8000 2021-06-23 03:13:24 1624418004 1006.8000 2021-06-23 03:12:38 1624417958 1006.7000 2021-06-23 03:11:52 1624417912 1006.7000 2021-06-23 03:11:06 1624417866 1006.7000 2021-06-23 03:10:23 1624417823 1006.7000 2021-06-23 03:09:37 1624417777 1006.7000 2021-06-23 03:08:54 1624417734 1006.7000 2021-06-23 03:08:08 1624417688 1006.7000 2021-06-23 03:07:22 1624417642 1006.7000 2021-06-23 03:06:36 1624417596 1006.7000 2021-06-23 03:05:50 1624417550 1006.7000 2021-06-23 03:03:42 1624417422 1006.7000 2021-06-23 03:02:13 1624417333 1006.7000 2021-06-23 03:01:27 1624417287 1006.7000 2021-06-23 03:00:01 1624417201 1006.7000 2021-06-23 02:59:15 1624417155 1006.7000 2021-06-23 02:57:50 1624417070 1006.8000 2021-06-23 02:57:10 1624417030 1006.8000 2021-06-23 02:55:48 1624416948 1006.8000 2021-06-23 02:53:36 1624416816 1006.9000 2021-06-23 02:52:50 1624416770 1006.9000 2021-06-23 02:52:04 1624416724 1007.0000 2021-06-23 02:51:25 1624416685 1007.0000 2021-06-23 02:49:17 1624416557 1007.1000 2021-06-23 02:48:34 1624416514 1007.1000 2021-06-23 02:47:48 1624416468 1007.1000 2021-06-23 02:47:05 1624416425 1007.2000 2021-06-23 02:46:19 1624416379 1007.2000 2021-06-23 02:45:33 1624416333 1007.3000 2021-06-23 02:44:50 1624416290 1007.3000 2021-06-23 02:44:04 1624416244 1007.4000 2021-06-23 02:43:18 1624416198 1007.4000 2021-06-23 02:42:35 1624416155 1007.4000 2021-06-23 02:41:49 1624416109 1007.4000 2021-06-23 02:41:03 1624416063 1007.4000 2021-06-23 02:38:12 1624415892 1007.4000 2021-06-23 02:37:26 1624415846 1007.4000 2021-06-23 02:36:43 1624415803 1007.4000 2021-06-23 02:35:57 1624415757 1007.5000 2021-06-23 02:35:11 1624415711 1007.5000 2021-06-23 02:33:45 1624415625 1007.5000 2021-06-23 02:32:59 1624415579 1007.6000 2021-06-23 02:32:13 1624415533 1007.6000 2021-06-23 02:31:27 1624415487 1007.6000 2021-06-23 02:30:02 1624415402 1007.6000 2021-06-23 02:29:15 1624415355 1007.6000 2021-06-23 02:27:50 1624415270 1007.6000 2021-06-23 02:27:04 1624415224 1007.6000 2021-06-23 02:26:18 1624415178 1007.7000 2021-06-23 02:25:32 1624415132 1007.7000 2021-06-23 02:24:46 1624415086 1007.7000 2021-06-23 02:24:00 1624415040 1007.8000 2021-06-23 02:23:17 1624414997 1007.8000 2021-06-23 02:22:31 1624414951 1007.8000 2021-06-23 02:21:45 1624414905 1007.9000 2021-06-23 02:20:59 1624414859 1007.9000 2021-06-23 02:20:13 1624414813 1007.9000 2021-06-23 02:19:26 1624414766 1007.9000 2021-06-23 02:18:44 1624414724 1007.9000 2021-06-23 02:17:58 1624414678 1007.8000 2021-06-23 02:17:15 1624414635 1007.8000 2021-06-23 02:16:29 1624414589 1007.8000 2021-06-23 02:15:43 1624414543 1007.8000 2021-06-23 02:14:20 1624414460 1007.9000 2021-06-23 02:13:34 1624414414 1007.8000 2021-06-23 02:12:06 1624414326 1007.8000 2021-06-23 02:11:19 1624414279 1007.8000 2021-06-23 02:10:37 1624414237 1007.8000 2021-06-23 02:09:51 1624414191 1007.8000 2021-06-23 02:09:05 1624414145 1007.8000 2021-06-23 02:08:19 1624414099 1007.8000 2021-06-23 02:07:32 1624414052 1007.8000 2021-06-23 02:06:50 1624414010 1007.8000 2021-06-23 02:06:04 1624413964 1007.8000 2021-06-23 02:05:18 1624413918 1007.8000 2021-06-23 02:04:31 1624413871 1007.8000 2021-06-23 02:03:49 1624413829 1007.8000 2021-06-23 02:03:03 1624413783 1007.9000 2021-06-23 02:02:20 1624413740 1007.9000 2021-06-23 02:00:58 1624413658 1008.0000 2021-06-23 02:00:12 1624413612 1008.0000 2021-06-23 01:58:43 1624413523 1008.0000 2021-06-23 01:57:57 1624413477 1008.1000 2021-06-23 01:57:11 1624413431 1008.1000 2021-06-23 01:56:24 1624413384 1008.2000 2021-06-23 01:55:38 1624413338 1008.2000 2021-06-23 01:54:56 1624413296 1008.2000 2021-06-23 01:54:13 1624413253 1008.3000 2021-06-23 01:53:30 1624413210 1008.3000 2021-06-23 01:52:05 1624413125 1008.3000 2021-06-23 01:51:18 1624413078 1008.3000 2021-06-23 01:50:32 1624413032 1008.3000 2021-06-23 01:49:46 1624412986 1008.3000 2021-06-23 01:49:00 1624412940 1008.3000 2021-06-23 01:48:17 1624412897 1008.3000 2021-06-23 01:47:31 1624412851 1008.3000 2021-06-23 01:46:45 1624412805 1008.3000 2021-06-23 01:45:59 1624412759 1008.3000 2021-06-23 01:45:13 1624412713 1008.3000 2021-06-23 01:44:27 1624412667 1008.4000 2021-06-23 01:43:05 1624412585 1008.4000 2021-06-23 01:42:19 1624412539 1008.4000 2021-06-23 01:41:33 1624412493 1008.5000 2021-06-23 01:40:50 1624412450 1008.5000 2021-06-23 01:40:04 1624412404 1008.5000 2021-06-23 01:39:18 1624412358 1008.5000 2021-06-23 01:38:32 1624412312 1008.6000 2021-06-23 01:37:46 1624412266 1008.6000 2021-06-23 01:37:00 1624412220 1008.6000 2021-06-23 01:36:14 1624412174 1008.7000 2021-06-23 01:35:27 1624412127 1008.7000 2021-06-23 01:34:41 1624412081 1008.7000 2021-06-23 01:33:55 1624412035 1008.7000 2021-06-23 01:33:09 1624411989 1008.7000 2021-06-23 01:32:23 1624411943 1008.7000 2021-06-23 01:31:37 1624411897 1008.7000 2021-06-23 01:30:51 1624411851 1008.7000 2021-06-23 01:30:05 1624411805 1008.7000 2021-06-23 01:28:36 1624411716 1008.7000 2021-06-23 01:27:50 1624411670 1008.7000 2021-06-23 01:27:07 1624411627 1008.8000 2021-06-23 01:26:21 1624411581 1008.8000 2021-06-23 01:25:35 1624411535 1008.8000 2021-06-23 01:24:06 1624411446 1008.9000 2021-06-23 01:23:20 1624411400 1008.9000 2021-06-23 01:22:34 1624411354 1009.0000 2021-06-23 01:21:48 1624411308 1009.0000 2021-06-23 01:21:02 1624411262 1009.0000 2021-06-23 01:20:16 1624411216 1009.0000 2021-06-23 01:18:50 1624411130 1009.1000 2021-06-23 01:18:04 1624411084 1009.1000 2021-06-23 01:17:18 1624411038 1009.1000 2021-06-23 01:15:53 1624410953 1009.2000 2021-06-23 01:15:07 1624410907 1009.2000 2021-06-23 01:14:21 1624410861 1009.2000 2021-06-23 01:13:38 1624410818 1009.3000 2021-06-23 01:12:58 1624410778 1009.3000 2021-06-23 01:12:16 1624410736 1009.3000 2021-06-23 01:10:47 1624410647 1009.4000 2021-06-23 01:10:04 1624410604 1009.4000 2021-06-23 01:08:42 1624410522 1009.4000 2021-06-23 01:07:13 1624410433 1009.4000 2021-06-23 01:06:27 1624410387 1009.4000 2021-06-23 01:05:41 1624410341 1009.4000 2021-06-23 01:04:12 1624410252 1009.4000 2021-06-23 01:03:26 1624410206 1009.4000 2021-06-23 01:02:40 1624410160 1009.4000 2021-06-23 01:01:54 1624410114 1009.4000 2021-06-23 01:00:28 1624410028 1009.4000 2021-06-23 00:59:45 1624409985 1009.5000 2021-06-23 00:58:59 1624409939 1009.5000 2021-06-23 00:58:13 1624409893 1009.5000 2021-06-23 00:57:30 1624409850 1009.6000 2021-06-23 00:56:48 1624409808 1009.6000 2021-06-23 00:56:05 1624409765 1009.6000 2021-06-23 00:55:19 1624409719 1009.6000 2021-06-23 00:54:33 1624409673 1009.6000 2021-06-23 00:52:28 1624409548 1009.7000 2021-06-23 00:50:59 1624409459 1009.7000 2021-06-23 00:50:16 1624409416 1009.7000 2021-06-23 00:49:30 1624409370 1009.8000 2021-06-23 00:48:44 1624409324 1009.8000 2021-06-23 00:46:32 1624409192 1009.9000 2021-06-23 00:45:50 1624409150 1009.9000 2021-06-23 00:45:03 1624409103 1009.9000 2021-06-23 00:44:17 1624409057 1010.0000 2021-06-23 00:43:35 1624409015 1010.0000 2021-06-23 00:42:49 1624408969 1010.0000 2021-06-23 00:42:03 1624408923 1010.1000 2021-06-23 00:41:16 1624408876 1010.1000 2021-06-23 00:40:34 1624408834 1010.2000 2021-06-23 00:39:48 1624408788 1010.2000 2021-06-23 00:39:02 1624408742 1010.2000 2021-06-23 00:38:15 1624408695 1010.2000 2021-06-23 00:37:29 1624408649 1010.2000 2021-06-23 00:36:47 1624408607 1010.3000 2021-06-23 00:36:04 1624408564 1010.3000 2021-06-23 00:35:18 1624408518 1010.2000 2021-06-23 00:34:35 1624408475 1010.3000 2021-06-23 00:33:06 1624408386 1010.3000 2021-06-23 00:32:23 1624408343 1010.3000 2021-06-23 00:31:37 1624408297 1010.4000 2021-06-23 00:30:51 1624408251 1010.4000 2021-06-23 00:30:05 1624408205 1010.4000 2021-06-23 00:29:19 1624408159 1010.5000 2021-06-23 00:28:33 1624408113 1010.5000 2021-06-23 00:27:47 1624408067 1010.5000 2021-06-23 00:26:25 1624407985 1010.5000 2021-06-23 00:25:42 1624407942 1010.6000 2021-06-23 00:24:56 1624407896 1010.6000 2021-06-23 00:24:13 1624407853 1010.6000 2021-06-23 00:23:27 1624407807 1010.7000 2021-06-23 00:22:44 1624407764 1010.7000 2021-06-23 00:22:01 1624407721 1010.8000 2021-06-23 00:21:15 1624407675 1010.7000 2021-06-23 00:20:29 1624407629 1010.8000 2021-06-23 00:19:43 1624407583 1010.8000 2021-06-23 00:18:57 1624407537 1010.8000 2021-06-23 00:18:14 1624407494 1010.8000 2021-06-23 00:17:28 1624407448 1010.8000 2021-06-23 00:16:42 1624407402 1010.8000 2021-06-23 00:15:56 1624407356 1010.8000 2021-06-23 00:14:27 1624407267 1010.8000 2021-06-23 00:13:41 1624407221 1010.8000 2021-06-23 00:12:55 1624407175 1010.8000 2021-06-23 00:12:09 1624407129 1010.8000 2021-06-23 00:10:40 1624407040 1010.8000 2021-06-23 00:09:15 1624406955 1010.9000 2021-06-23 00:08:29 1624406909 1010.9000 2021-06-23 00:07:43 1624406863 1010.9000 2021-06-23 00:06:57 1624406817 1010.9000 2021-06-23 00:06:10 1624406770 1011.0000 2021-06-23 00:05:24 1624406724 1011.0000 2021-06-23 00:03:56 1624406636 1011.0000 2021-06-23 00:03:10 1624406590 1011.0000 2021-06-23 00:01:41 1624406501 1010.9000 2021-06-23 00:00:55 1624406455 1010.9000 2021-06-23 00:00:09 1624406409 1010.9000