#Date Unixtime Value #------------------------------------------------- 2021-06-22 23:59:22 1624406362 1010.9000 2021-06-22 23:58:36 1624406316 1010.9000 2021-06-22 23:57:50 1624406270 1010.9000 2021-06-22 23:57:04 1624406224 1011.0000 2021-06-22 23:56:18 1624406178 1011.0000 2021-06-22 23:55:32 1624406132 1011.0000 2021-06-22 23:54:46 1624406086 1011.0000 2021-06-22 23:54:00 1624406040 1011.1000 2021-06-22 23:53:14 1624405994 1011.0000 2021-06-22 23:52:28 1624405948 1011.0000 2021-06-22 23:51:42 1624405902 1011.0000 2021-06-22 23:50:56 1624405856 1011.0000 2021-06-22 23:50:10 1624405810 1011.0000 2021-06-22 23:49:24 1624405764 1011.0000 2021-06-22 23:48:01 1624405681 1011.0000 2021-06-22 23:47:15 1624405635 1011.0000 2021-06-22 23:46:29 1624405589 1011.0000 2021-06-22 23:45:43 1624405543 1011.1000 2021-06-22 23:44:57 1624405497 1011.1000 2021-06-22 23:44:11 1624405451 1011.2000 2021-06-22 23:43:25 1624405405 1011.2000 2021-06-22 23:42:39 1624405359 1011.2000 2021-06-22 23:41:56 1624405316 1011.2000 2021-06-22 23:41:10 1624405270 1011.3000 2021-06-22 23:40:24 1624405224 1011.3000 2021-06-22 23:39:38 1624405178 1011.4000 2021-06-22 23:38:52 1624405132 1011.4000 2021-06-22 23:37:23 1624405043 1011.5000 2021-06-22 23:36:37 1624404997 1011.5000 2021-06-22 23:35:54 1624404954 1011.5000 2021-06-22 23:35:08 1624404908 1011.5000 2021-06-22 23:33:43 1624404823 1011.6000 2021-06-22 23:32:56 1624404776 1011.6000 2021-06-22 23:32:10 1624404730 1011.6000 2021-06-22 23:31:24 1624404684 1011.6000 2021-06-22 23:30:42 1624404642 1011.6000 2021-06-22 23:29:59 1624404599 1011.6000 2021-06-22 23:29:16 1624404556 1011.6000 2021-06-22 23:28:30 1624404510 1011.6000 2021-06-22 23:27:44 1624404464 1011.6000 2021-06-22 23:27:01 1624404421 1011.6000 2021-06-22 23:26:18 1624404378 1011.6000 2021-06-22 23:25:36 1624404336 1011.6000 2021-06-22 23:24:50 1624404290 1011.6000 2021-06-22 23:24:03 1624404243 1011.6000 2021-06-22 23:23:17 1624404197 1011.6000 2021-06-22 23:22:35 1624404155 1011.6000 2021-06-22 23:21:49 1624404109 1011.6000 2021-06-22 23:21:06 1624404066 1011.6000 2021-06-22 23:20:23 1624404023 1011.6000 2021-06-22 23:19:37 1624403977 1011.6000 2021-06-22 23:18:51 1624403931 1011.6000 2021-06-22 23:18:05 1624403885 1011.6000 2021-06-22 23:17:19 1624403839 1011.7000 2021-06-22 23:16:33 1624403793 1011.7000 2021-06-22 23:15:47 1624403747 1011.7000 2021-06-22 23:15:01 1624403701 1011.7000 2021-06-22 23:13:35 1624403615 1011.7000 2021-06-22 23:12:49 1624403569 1011.7000 2021-06-22 23:12:03 1624403523 1011.6000 2021-06-22 23:11:20 1624403480 1011.6000 2021-06-22 23:10:34 1624403434 1011.6000 2021-06-22 23:09:48 1624403388 1011.6000 2021-06-22 23:08:26 1624403306 1011.6000 2021-06-22 23:06:57 1624403217 1011.7000 2021-06-22 23:04:52 1624403092 1011.7000 2021-06-22 23:04:06 1624403046 1011.8000 2021-06-22 23:02:37 1624402957 1011.8000 2021-06-22 23:01:51 1624402911 1011.8000 2021-06-22 23:00:22 1624402822 1011.9000 2021-06-22 22:59:36 1624402776 1011.9000 2021-06-22 22:58:53 1624402733 1011.9000 2021-06-22 22:58:07 1624402687 1011.9000 2021-06-22 22:57:21 1624402641 1011.9000 2021-06-22 22:56:35 1624402595 1011.9000 2021-06-22 22:55:49 1624402549 1011.9000 2021-06-22 22:54:20 1624402460 1012.0000 2021-06-22 22:53:37 1624402417 1012.0000 2021-06-22 22:52:12 1624402332 1012.1000 2021-06-22 22:51:26 1624402286 1012.1000 2021-06-22 22:50:40 1624402240 1012.1000 2021-06-22 22:49:54 1624402194 1012.1000 2021-06-22 22:47:42 1624402062 1012.2000 2021-06-22 22:46:56 1624402016 1012.2000 2021-06-22 22:46:13 1624401973 1012.3000 2021-06-22 22:44:44 1624401884 1012.3000 2021-06-22 22:43:58 1624401838 1012.3000 2021-06-22 22:43:12 1624401792 1012.3000 2021-06-22 22:42:26 1624401746 1012.3000 2021-06-22 22:41:40 1624401700 1012.3000 2021-06-22 22:40:54 1624401654 1012.3000 2021-06-22 22:40:08 1624401608 1012.3000 2021-06-22 22:39:25 1624401565 1012.3000 2021-06-22 22:38:39 1624401519 1012.3000 2021-06-22 22:37:53 1624401473 1012.3000 2021-06-22 22:36:27 1624401387 1012.3000 2021-06-22 22:35:41 1624401341 1012.3000 2021-06-22 22:34:16 1624401256 1012.2000 2021-06-22 22:33:30 1624401210 1012.2000 2021-06-22 22:32:44 1624401164 1012.2000 2021-06-22 22:31:58 1624401118 1012.2000 2021-06-22 22:31:12 1624401072 1012.2000 2021-06-22 22:30:25 1624401025 1012.2000 2021-06-22 22:29:39 1624400979 1012.2000 2021-06-22 22:28:57 1624400937 1012.2000 2021-06-22 22:28:14 1624400894 1012.1000 2021-06-22 22:27:28 1624400848 1012.1000 2021-06-22 22:26:42 1624400802 1012.1000 2021-06-22 22:25:59 1624400759 1012.1000 2021-06-22 22:25:13 1624400713 1012.0000 2021-06-22 22:24:27 1624400667 1012.0000 2021-06-22 22:23:41 1624400621 1012.0000 2021-06-22 22:22:55 1624400575 1012.1000 2021-06-22 22:22:09 1624400529 1012.1000 2021-06-22 22:20:40 1624400440 1012.1000 2021-06-22 22:19:11 1624400351 1012.2000 2021-06-22 22:18:25 1624400305 1012.2000 2021-06-22 22:17:39 1624400259 1012.3000 2021-06-22 22:16:53 1624400213 1012.3000 2021-06-22 22:16:07 1624400167 1012.4000 2021-06-22 22:15:21 1624400121 1012.4000 2021-06-22 22:14:35 1624400075 1012.4000 2021-06-22 22:13:48 1624400028 1012.4000 2021-06-22 22:12:26 1624399946 1012.4000 2021-06-22 22:11:40 1624399900 1012.4000 2021-06-22 22:10:11 1624399811 1012.4000 2021-06-22 22:09:25 1624399765 1012.5000 2021-06-22 22:08:39 1624399719 1012.5000 2021-06-22 22:07:56 1624399676 1012.5000 2021-06-22 22:07:14 1624399634 1012.5000 2021-06-22 22:06:28 1624399588 1012.5000 2021-06-22 22:05:42 1624399542 1012.5000 2021-06-22 22:04:55 1624399495 1012.5000 2021-06-22 22:04:09 1624399449 1012.5000 2021-06-22 22:03:23 1624399403 1012.5000 2021-06-22 22:01:54 1624399314 1012.5000 2021-06-22 22:01:08 1624399268 1012.6000 2021-06-22 22:00:22 1624399222 1012.6000 2021-06-22 21:59:00 1624399140 1012.6000 2021-06-22 21:58:14 1624399094 1012.6000 2021-06-22 21:57:28 1624399048 1012.6000 2021-06-22 21:56:02 1624398962 1012.6000 2021-06-22 21:55:16 1624398916 1012.6000 2021-06-22 21:54:30 1624398870 1012.6000 2021-06-22 21:53:44 1624398824 1012.6000 2021-06-22 21:52:58 1624398778 1012.6000 2021-06-22 21:52:12 1624398732 1012.6000 2021-06-22 21:51:26 1624398686 1012.6000 2021-06-22 21:50:40 1624398640 1012.6000 2021-06-22 21:49:54 1624398594 1012.6000 2021-06-22 21:49:08 1624398548 1012.6000 2021-06-22 21:48:22 1624398502 1012.6000 2021-06-22 21:47:36 1624398456 1012.6000 2021-06-22 21:46:50 1624398410 1012.6000 2021-06-22 21:46:04 1624398364 1012.6000 2021-06-22 21:44:41 1624398281 1012.6000 2021-06-22 21:43:12 1624398192 1012.6000 2021-06-22 21:41:47 1624398107 1012.7000 2021-06-22 21:41:04 1624398064 1012.7000 2021-06-22 21:40:21 1624398021 1012.7000 2021-06-22 21:39:35 1624397975 1012.7000 2021-06-22 21:38:49 1624397929 1012.7000 2021-06-22 21:38:03 1624397883 1012.6000 2021-06-22 21:37:17 1624397837 1012.7000 2021-06-22 21:36:31 1624397791 1012.7000 2021-06-22 21:35:45 1624397745 1012.8000 2021-06-22 21:34:59 1624397699 1012.8000 2021-06-22 21:34:13 1624397653 1012.8000 2021-06-22 21:33:27 1624397607 1012.8000 2021-06-22 21:32:41 1624397561 1012.7000 2021-06-22 21:31:15 1624397475 1012.7000 2021-06-22 21:30:29 1624397429 1012.7000 2021-06-22 21:29:43 1624397383 1012.7000 2021-06-22 21:28:57 1624397337 1012.7000 2021-06-22 21:28:11 1624397291 1012.7000 2021-06-22 21:26:42 1624397202 1012.7000 2021-06-22 21:25:56 1624397156 1012.7000 2021-06-22 21:25:10 1624397110 1012.8000 2021-06-22 21:24:27 1624397067 1012.8000 2021-06-22 21:23:44 1624397024 1012.8000 2021-06-22 21:22:58 1624396978 1012.9000 2021-06-22 21:22:12 1624396932 1012.9000 2021-06-22 21:21:26 1624396886 1012.9000 2021-06-22 21:20:40 1624396840 1012.9000 2021-06-22 21:19:54 1624396794 1012.9000 2021-06-22 21:19:08 1624396748 1012.9000 2021-06-22 21:18:22 1624396702 1012.9000 2021-06-22 21:17:36 1624396656 1012.9000 2021-06-22 21:16:50 1624396610 1012.9000 2021-06-22 21:16:04 1624396564 1012.9000 2021-06-22 21:15:18 1624396518 1012.9000 2021-06-22 21:14:32 1624396472 1012.9000 2021-06-22 21:13:46 1624396426 1012.9000 2021-06-22 21:12:23 1624396343 1012.9000 2021-06-22 21:11:41 1624396301 1012.9000 2021-06-22 21:10:54 1624396254 1012.9000 2021-06-22 21:10:08 1624396208 1013.0000 2021-06-22 21:09:22 1624396162 1013.0000 2021-06-22 21:08:40 1624396120 1012.9000 2021-06-22 21:07:54 1624396074 1013.0000 2021-06-22 21:07:11 1624396031 1013.0000 2021-06-22 21:06:25 1624395985 1013.0000 2021-06-22 21:05:42 1624395942 1013.0000 2021-06-22 21:04:56 1624395896 1012.9000 2021-06-22 21:04:13 1624395853 1013.0000 2021-06-22 21:03:27 1624395807 1013.0000 2021-06-22 21:02:41 1624395761 1013.0000 2021-06-22 21:01:55 1624395715 1013.0000 2021-06-22 21:01:09 1624395669 1013.0000 2021-06-22 20:59:00 1624395540 1013.0000 2021-06-22 20:58:18 1624395498 1013.0000 2021-06-22 20:57:35 1624395455 1013.0000 2021-06-22 20:56:49 1624395409 1013.0000 2021-06-22 20:56:06 1624395366 1013.0000 2021-06-22 20:55:23 1624395323 1013.0000 2021-06-22 20:54:37 1624395277 1013.0000 2021-06-22 20:53:51 1624395231 1013.0000 2021-06-22 20:53:05 1624395185 1013.0000 2021-06-22 20:52:19 1624395139 1013.0000 2021-06-22 20:51:33 1624395093 1013.0000 2021-06-22 20:50:54 1624395054 1013.0000 2021-06-22 20:50:07 1624395007 1013.0000 2021-06-22 20:48:42 1624394922 1013.0000 2021-06-22 20:47:13 1624394833 1013.0000 2021-06-22 20:46:27 1624394787 1013.0000 2021-06-22 20:45:41 1624394741 1013.0000 2021-06-22 20:44:55 1624394695 1013.0000 2021-06-22 20:44:09 1624394649 1013.0000 2021-06-22 20:43:23 1624394603 1013.0000 2021-06-22 20:42:40 1624394560 1013.0000 2021-06-22 20:41:14 1624394474 1013.0000 2021-06-22 20:40:28 1624394428 1013.0000 2021-06-22 20:39:42 1624394382 1013.0000 2021-06-22 20:38:13 1624394293 1013.1000 2021-06-22 20:37:27 1624394247 1013.1000 2021-06-22 20:36:02 1624394162 1013.0000 2021-06-22 20:35:16 1624394116 1013.0000 2021-06-22 20:34:30 1624394070 1013.0000 2021-06-22 20:33:44 1624394024 1013.0000 2021-06-22 20:32:58 1624393978 1013.0000 2021-06-22 20:32:12 1624393932 1013.0000 2021-06-22 20:31:29 1624393889 1013.0000 2021-06-22 20:29:20 1624393760 1013.1000 2021-06-22 20:28:34 1624393714 1013.1000 2021-06-22 20:27:52 1624393672 1013.2000 2021-06-22 20:26:23 1624393583 1013.2000 2021-06-22 20:25:37 1624393537 1013.2000 2021-06-22 20:24:54 1624393494 1013.3000 2021-06-22 20:24:08 1624393448 1013.2000 2021-06-22 20:23:22 1624393402 1013.2000 2021-06-22 20:22:36 1624393356 1013.2000 2021-06-22 20:21:53 1624393313 1013.1000 2021-06-22 20:21:07 1624393267 1013.1000 2021-06-22 20:20:24 1624393224 1013.0000 2021-06-22 20:19:41 1624393181 1013.0000 2021-06-22 20:18:59 1624393139 1013.0000 2021-06-22 20:18:13 1624393093 1013.0000 2021-06-22 20:17:27 1624393047 1013.0000 2021-06-22 20:16:40 1624393000 1013.0000 2021-06-22 20:15:54 1624392954 1013.0000 2021-06-22 20:15:08 1624392908 1013.0000 2021-06-22 20:14:22 1624392862 1013.0000 2021-06-22 20:12:53 1624392773 1013.0000 2021-06-22 20:12:07 1624392727 1013.0000 2021-06-22 20:11:25 1624392685 1013.0000 2021-06-22 20:10:39 1624392639 1013.0000 2021-06-22 20:09:52 1624392592 1013.0000 2021-06-22 20:09:06 1624392546 1013.0000 2021-06-22 20:08:20 1624392500 1013.0000 2021-06-22 20:07:34 1624392454 1013.0000 2021-06-22 20:06:48 1624392408 1013.0000 2021-06-22 20:06:02 1624392362 1013.0000 2021-06-22 20:05:16 1624392316 1013.1000 2021-06-22 20:04:30 1624392270 1013.1000 2021-06-22 20:03:01 1624392181 1013.1000 2021-06-22 20:02:18 1624392138 1013.0000 2021-06-22 20:01:32 1624392092 1013.1000 2021-06-22 20:00:46 1624392046 1013.0000 2021-06-22 20:00:00 1624392000 1013.1000 2021-06-22 19:59:14 1624391954 1013.1000 2021-06-22 19:58:28 1624391908 1013.1000 2021-06-22 19:57:42 1624391862 1013.1000 2021-06-22 19:56:59 1624391819 1013.1000 2021-06-22 19:56:13 1624391773 1013.1000 2021-06-22 19:55:27 1624391727 1013.0000 2021-06-22 19:54:41 1624391681 1013.0000 2021-06-22 19:53:55 1624391635 1013.0000 2021-06-22 19:53:09 1624391589 1013.0000 2021-06-22 19:52:23 1624391543 1013.0000 2021-06-22 19:51:37 1624391497 1013.0000 2021-06-22 19:50:51 1624391451 1013.0000 2021-06-22 19:50:05 1624391405 1013.0000 2021-06-22 19:49:19 1624391359 1013.0000 2021-06-22 19:47:56 1624391276 1013.1000 2021-06-22 19:46:28 1624391188 1013.1000 2021-06-22 19:45:45 1624391145 1013.1000 2021-06-22 19:45:02 1624391102 1013.1000 2021-06-22 19:44:16 1624391056 1013.1000 2021-06-22 19:43:30 1624391010 1013.2000 2021-06-22 19:42:44 1624390964 1013.2000 2021-06-22 19:42:01 1624390921 1013.2000 2021-06-22 19:41:15 1624390875 1013.2000 2021-06-22 19:40:29 1624390829 1013.2000 2021-06-22 19:39:43 1624390783 1013.2000 2021-06-22 19:38:57 1624390737 1013.2000 2021-06-22 19:38:14 1624390694 1013.1000 2021-06-22 19:37:28 1624390648 1013.1000 2021-06-22 19:36:42 1624390602 1013.2000 2021-06-22 19:35:56 1624390556 1013.2000 2021-06-22 19:35:10 1624390510 1013.2000 2021-06-22 19:34:24 1624390464 1013.2000 2021-06-22 19:33:38 1624390418 1013.2000 2021-06-22 19:32:55 1624390375 1013.2000 2021-06-22 19:32:09 1624390329 1013.2000 2021-06-22 19:31:23 1624390283 1013.2000 2021-06-22 19:30:37 1624390237 1013.2000 2021-06-22 19:29:51 1624390191 1013.2000 2021-06-22 19:29:04 1624390144 1013.2000 2021-06-22 19:27:36 1624390056 1013.3000 2021-06-22 19:26:53 1624390013 1013.3000 2021-06-22 19:26:07 1624389967 1013.4000 2021-06-22 19:25:21 1624389921 1013.4000 2021-06-22 19:24:35 1624389875 1013.3000 2021-06-22 19:23:52 1624389832 1013.3000 2021-06-22 19:23:06 1624389786 1013.3000 2021-06-22 19:22:20 1624389740 1013.3000 2021-06-22 19:21:34 1624389694 1013.3000 2021-06-22 19:20:51 1624389651 1013.3000 2021-06-22 19:20:05 1624389605 1013.4000 2021-06-22 19:19:19 1624389559 1013.4000 2021-06-22 19:17:53 1624389473 1013.3000 2021-06-22 19:17:07 1624389427 1013.3000 2021-06-22 19:16:21 1624389381 1013.3000 2021-06-22 19:15:35 1624389335 1013.3000 2021-06-22 19:14:49 1624389289 1013.3000 2021-06-22 19:14:03 1624389243 1013.3000 2021-06-22 19:13:17 1624389197 1013.3000 2021-06-22 19:12:31 1624389151 1013.3000 2021-06-22 19:11:45 1624389105 1013.4000 2021-06-22 19:10:59 1624389059 1013.4000 2021-06-22 19:10:16 1624389016 1013.4000 2021-06-22 19:09:33 1624388973 1013.5000 2021-06-22 19:08:47 1624388927 1013.5000 2021-06-22 19:07:18 1624388838 1013.4000 2021-06-22 19:06:32 1624388792 1013.3000 2021-06-22 19:05:46 1624388746 1013.3000 2021-06-22 19:04:21 1624388661 1013.3000 2021-06-22 19:03:38 1624388618 1013.3000 2021-06-22 19:02:52 1624388572 1013.3000 2021-06-22 19:02:06 1624388526 1013.3000 2021-06-22 19:01:20 1624388480 1013.3000 2021-06-22 19:00:34 1624388434 1013.3000 2021-06-22 18:59:47 1624388387 1013.3000 2021-06-22 18:59:01 1624388341 1013.3000 2021-06-22 18:58:15 1624388295 1013.4000 2021-06-22 18:57:29 1624388249 1013.4000 2021-06-22 18:56:43 1624388203 1013.4000 2021-06-22 18:55:57 1624388157 1013.4000 2021-06-22 18:55:14 1624388114 1013.5000 2021-06-22 18:54:28 1624388068 1013.5000 2021-06-22 18:53:42 1624388022 1013.5000 2021-06-22 18:52:56 1624387976 1013.5000 2021-06-22 18:51:27 1624387887 1013.5000 2021-06-22 18:50:41 1624387841 1013.4000 2021-06-22 18:49:55 1624387795 1013.4000 2021-06-22 18:49:09 1624387749 1013.4000 2021-06-22 18:47:40 1624387660 1013.5000 2021-06-22 18:46:54 1624387614 1013.5000 2021-06-22 18:46:08 1624387568 1013.5000 2021-06-22 18:45:22 1624387522 1013.5000 2021-06-22 18:44:36 1624387476 1013.6000 2021-06-22 18:43:50 1624387430 1013.6000 2021-06-22 18:43:07 1624387387 1013.6000 2021-06-22 18:42:21 1624387341 1013.6000 2021-06-22 18:41:35 1624387295 1013.7000 2021-06-22 18:40:49 1624387249 1013.7000 2021-06-22 18:40:03 1624387203 1013.7000 2021-06-22 18:39:20 1624387160 1013.7000 2021-06-22 18:38:34 1624387114 1013.7000 2021-06-22 18:37:48 1624387068 1013.7000 2021-06-22 18:37:05 1624387025 1013.7000 2021-06-22 18:36:23 1624386983 1013.7000 2021-06-22 18:35:36 1624386936 1013.7000 2021-06-22 18:34:50 1624386890 1013.8000 2021-06-22 18:34:08 1624386848 1013.8000 2021-06-22 18:33:22 1624386802 1013.8000 2021-06-22 18:32:35 1624386755 1013.8000 2021-06-22 18:31:49 1624386709 1013.7000 2021-06-22 18:31:07 1624386667 1013.7000 2021-06-22 18:30:21 1624386621 1013.7000 2021-06-22 18:29:35 1624386575 1013.7000 2021-06-22 18:28:48 1624386528 1013.7000 2021-06-22 18:28:02 1624386482 1013.7000 2021-06-22 18:27:16 1624386436 1013.7000 2021-06-22 18:26:30 1624386390 1013.8000 2021-06-22 18:25:01 1624386301 1013.8000 2021-06-22 18:24:15 1624386255 1013.8000 2021-06-22 18:23:29 1624386209 1013.8000 2021-06-22 18:22:43 1624386163 1013.7000 2021-06-22 18:21:57 1624386117 1013.7000 2021-06-22 18:21:11 1624386071 1013.7000 2021-06-22 18:20:25 1624386025 1013.7000 2021-06-22 18:19:39 1624385979 1013.7000 2021-06-22 18:18:53 1624385933 1013.7000 2021-06-22 18:18:07 1624385887 1013.7000 2021-06-22 18:17:21 1624385841 1013.8000 2021-06-22 18:16:35 1624385795 1013.8000 2021-06-22 18:15:49 1624385749 1013.8000 2021-06-22 18:15:06 1624385706 1013.8000 2021-06-22 18:14:20 1624385660 1013.9000 2021-06-22 18:12:51 1624385571 1013.9000 2021-06-22 18:12:05 1624385525 1013.9000 2021-06-22 18:11:19 1624385479 1013.9000 2021-06-22 18:10:33 1624385433 1013.9000 2021-06-22 18:09:47 1624385387 1013.9000 2021-06-22 18:09:01 1624385341 1013.9000 2021-06-22 18:08:15 1624385295 1013.9000 2021-06-22 18:07:29 1624385249 1014.0000 2021-06-22 18:06:46 1624385206 1014.0000 2021-06-22 18:06:00 1624385160 1014.0000 2021-06-22 18:05:14 1624385114 1014.0000 2021-06-22 18:04:31 1624385071 1014.0000 2021-06-22 18:03:45 1624385025 1014.0000 2021-06-22 18:02:59 1624384979 1014.0000 2021-06-22 18:02:13 1624384933 1014.0000 2021-06-22 18:01:27 1624384887 1014.0000 2021-06-22 18:00:44 1624384844 1014.0000 2021-06-22 17:59:58 1624384798 1014.0000 2021-06-22 17:59:18 1624384758 1014.0000 2021-06-22 17:58:32 1624384712 1014.0000 2021-06-22 17:57:46 1624384666 1014.0000 2021-06-22 17:57:00 1624384620 1014.1000 2021-06-22 17:56:17 1624384577 1014.1000 2021-06-22 17:54:52 1624384492 1014.2000 2021-06-22 17:54:09 1624384449 1014.2000 2021-06-22 17:53:23 1624384403 1014.2000 2021-06-22 17:52:37 1624384357 1014.2000 2021-06-22 17:51:51 1624384311 1014.2000 2021-06-22 17:51:05 1624384265 1014.2000 2021-06-22 17:50:19 1624384219 1014.2000 2021-06-22 17:49:33 1624384173 1014.2000 2021-06-22 17:48:47 1624384127 1014.2000 2021-06-22 17:48:04 1624384084 1014.2000 2021-06-22 17:47:21 1624384041 1014.1000 2021-06-22 17:46:35 1624383995 1014.1000 2021-06-22 17:45:49 1624383949 1014.1000 2021-06-22 17:45:03 1624383903 1014.1000 2021-06-22 17:43:34 1624383814 1014.1000 2021-06-22 17:42:48 1624383768 1014.1000 2021-06-22 17:42:02 1624383722 1014.1000 2021-06-22 17:41:16 1624383676 1014.1000 2021-06-22 17:40:30 1624383630 1014.1000 2021-06-22 17:39:44 1624383584 1014.2000 2021-06-22 17:38:58 1624383538 1014.2000 2021-06-22 17:38:11 1624383491 1014.2000 2021-06-22 17:36:43 1624383403 1014.2000 2021-06-22 17:36:00 1624383360 1014.2000 2021-06-22 17:35:14 1624383314 1014.2000 2021-06-22 17:34:31 1624383271 1014.2000 2021-06-22 17:33:45 1624383225 1014.2000 2021-06-22 17:32:59 1624383179 1014.2000 2021-06-22 17:32:13 1624383133 1014.2000 2021-06-22 17:31:27 1624383087 1014.3000 2021-06-22 17:30:41 1624383041 1014.3000 2021-06-22 17:29:55 1624382995 1014.3000 2021-06-22 17:29:09 1624382949 1014.3000 2021-06-22 17:27:43 1624382863 1014.3000 2021-06-22 17:26:57 1624382817 1014.3000 2021-06-22 17:26:11 1624382771 1014.3000 2021-06-22 17:25:25 1624382725 1014.3000 2021-06-22 17:24:39 1624382679 1014.3000 2021-06-22 17:23:53 1624382633 1014.3000 2021-06-22 17:22:24 1624382544 1014.3000 2021-06-22 17:21:38 1624382498 1014.3000 2021-06-22 17:20:52 1624382452 1014.3000 2021-06-22 17:20:06 1624382406 1014.3000 2021-06-22 17:19:23 1624382363 1014.3000 2021-06-22 17:18:37 1624382317 1014.3000 2021-06-22 17:17:51 1624382271 1014.3000 2021-06-22 17:17:05 1624382225 1014.4000 2021-06-22 17:16:22 1624382182 1014.4000 2021-06-22 17:15:36 1624382136 1014.4000 2021-06-22 17:14:50 1624382090 1014.4000 2021-06-22 17:13:21 1624382001 1014.5000 2021-06-22 17:12:35 1624381955 1014.5000 2021-06-22 17:11:49 1624381909 1014.5000 2021-06-22 17:11:03 1624381863 1014.5000 2021-06-22 17:09:34 1624381774 1014.5000 2021-06-22 17:08:51 1624381731 1014.5000 2021-06-22 17:08:05 1624381685 1014.5000 2021-06-22 17:07:22 1624381642 1014.6000 2021-06-22 17:06:36 1624381596 1014.6000 2021-06-22 17:05:50 1624381550 1014.6000 2021-06-22 17:05:04 1624381504 1014.5000 2021-06-22 17:03:35 1624381415 1014.6000 2021-06-22 17:02:49 1624381369 1014.7000 2021-06-22 17:02:06 1624381326 1014.7000 2021-06-22 17:01:20 1624381280 1014.6000 2021-06-22 17:00:34 1624381234 1014.5000 2021-06-22 16:59:48 1624381188 1014.6000 2021-06-22 16:59:02 1624381142 1014.6000 2021-06-22 16:58:16 1624381096 1014.7000 2021-06-22 16:57:30 1624381050 1014.7000 2021-06-22 16:56:44 1624381004 1014.8000 2021-06-22 16:55:58 1624380958 1014.8000 2021-06-22 16:55:12 1624380912 1014.9000 2021-06-22 16:54:26 1624380866 1014.9000 2021-06-22 16:53:40 1624380820 1014.9000 2021-06-22 16:52:54 1624380774 1014.9000 2021-06-22 16:52:07 1624380727 1014.9000 2021-06-22 16:51:21 1624380681 1015.0000 2021-06-22 16:50:35 1624380635 1015.1000 2021-06-22 16:49:53 1624380593 1015.1000 2021-06-22 16:49:07 1624380547 1015.1000 2021-06-22 16:48:24 1624380504 1015.1000 2021-06-22 16:47:38 1624380458 1015.1000 2021-06-22 16:46:09 1624380369 1015.1000 2021-06-22 16:45:23 1624380323 1015.1000 2021-06-22 16:44:37 1624380277 1015.1000 2021-06-22 16:43:51 1624380231 1015.2000 2021-06-22 16:43:05 1624380185 1015.2000 2021-06-22 16:42:19 1624380139 1015.2000 2021-06-22 16:41:36 1624380096 1015.3000 2021-06-22 16:40:50 1624380050 1015.3000 2021-06-22 16:39:21 1624379961 1015.4000 2021-06-22 16:38:35 1624379915 1015.4000 2021-06-22 16:37:49 1624379869 1015.4000 2021-06-22 16:37:03 1624379823 1015.3000 2021-06-22 16:36:17 1624379777 1015.3000 2021-06-22 16:35:37 1624379737 1015.3000 2021-06-22 16:34:51 1624379691 1015.3000 2021-06-22 16:33:22 1624379602 1015.3000 2021-06-22 16:32:39 1624379559 1015.3000 2021-06-22 16:31:53 1624379513 1015.2000 2021-06-22 16:31:07 1624379467 1015.2000 2021-06-22 16:30:21 1624379421 1015.3000 2021-06-22 16:29:38 1624379378 1015.3000 2021-06-22 16:28:52 1624379332 1015.3000 2021-06-22 16:28:06 1624379286 1015.4000 2021-06-22 16:27:20 1624379240 1015.4000 2021-06-22 16:26:34 1624379194 1015.4000 2021-06-22 16:25:48 1624379148 1015.4000 2021-06-22 16:25:05 1624379105 1015.4000 2021-06-22 16:24:19 1624379059 1015.5000 2021-06-22 16:23:36 1624379016 1015.5000 2021-06-22 16:22:50 1624378970 1015.5000 2021-06-22 16:21:22 1624378882 1015.5000 2021-06-22 16:20:39 1624378839 1015.5000 2021-06-22 16:19:56 1624378796 1015.4000 2021-06-22 16:19:10 1624378750 1015.4000 2021-06-22 16:18:27 1624378707 1015.4000 2021-06-22 16:17:41 1624378661 1015.4000 2021-06-22 16:16:55 1624378615 1015.4000 2021-06-22 16:16:12 1624378572 1015.4000 2021-06-22 16:15:26 1624378526 1015.4000 2021-06-22 16:13:57 1624378437 1015.3000 2021-06-22 16:13:11 1624378391 1015.3000 2021-06-22 16:12:25 1624378345 1015.3000 2021-06-22 16:11:39 1624378299 1015.3000 2021-06-22 16:10:53 1624378253 1015.3000 2021-06-22 16:08:45 1624378125 1015.3000 2021-06-22 16:07:59 1624378079 1015.3000 2021-06-22 16:07:13 1624378033 1015.3000 2021-06-22 16:06:27 1624377987 1015.3000 2021-06-22 16:05:40 1624377940 1015.3000 2021-06-22 16:04:54 1624377894 1015.3000 2021-06-22 16:04:08 1624377848 1015.3000 2021-06-22 16:03:22 1624377802 1015.3000 2021-06-22 16:02:36 1624377756 1015.2000 2021-06-22 16:01:50 1624377710 1015.3000 2021-06-22 16:01:04 1624377664 1015.3000 2021-06-22 16:00:18 1624377618 1015.3000 2021-06-22 15:59:35 1624377575 1015.3000 2021-06-22 15:58:49 1624377529 1015.4000 2021-06-22 15:58:06 1624377486 1015.4000 2021-06-22 15:57:20 1624377440 1015.4000 2021-06-22 15:56:34 1624377394 1015.5000 2021-06-22 15:55:48 1624377348 1015.5000 2021-06-22 15:55:02 1624377302 1015.5000 2021-06-22 15:54:16 1624377256 1015.5000 2021-06-22 15:52:47 1624377167 1015.5000 2021-06-22 15:51:22 1624377082 1015.5000 2021-06-22 15:50:36 1624377036 1015.5000 2021-06-22 15:49:50 1624376990 1015.5000 2021-06-22 15:49:03 1624376943 1015.5000 2021-06-22 15:48:17 1624376897 1015.5000 2021-06-22 15:47:31 1624376851 1015.4000 2021-06-22 15:46:45 1624376805 1015.4000 2021-06-22 15:45:59 1624376759 1015.5000 2021-06-22 15:45:16 1624376716 1015.5000 2021-06-22 15:44:30 1624376670 1015.6000 2021-06-22 15:43:44 1624376624 1015.6000 2021-06-22 15:42:58 1624376578 1015.6000 2021-06-22 15:42:12 1624376532 1015.7000 2021-06-22 15:41:26 1624376486 1015.7000 2021-06-22 15:40:40 1624376440 1015.7000 2021-06-22 15:39:57 1624376397 1015.7000 2021-06-22 15:39:11 1624376351 1015.8000 2021-06-22 15:38:25 1624376305 1015.8000 2021-06-22 15:37:42 1624376262 1015.9000 2021-06-22 15:36:56 1624376216 1015.9000 2021-06-22 15:35:27 1624376127 1016.0000 2021-06-22 15:34:41 1624376081 1016.0000 2021-06-22 15:33:55 1624376035 1016.0000 2021-06-22 15:33:09 1624375989 1016.0000 2021-06-22 15:32:26 1624375946 1016.0000 2021-06-22 15:31:40 1624375900 1016.0000 2021-06-22 15:30:54 1624375854 1015.9000 2021-06-22 15:30:08 1624375808 1016.0000 2021-06-22 15:28:39 1624375719 1016.0000 2021-06-22 15:27:53 1624375673 1016.0000 2021-06-22 15:27:07 1624375627 1016.0000 2021-06-22 15:26:21 1624375581 1016.0000 2021-06-22 15:25:35 1624375535 1016.1000 2021-06-22 15:24:49 1624375489 1016.1000 2021-06-22 15:24:03 1624375443 1016.2000 2021-06-22 15:23:17 1624375397 1016.2000 2021-06-22 15:22:31 1624375351 1016.2000 2021-06-22 15:21:45 1624375305 1016.3000 2021-06-22 15:20:59 1624375259 1016.3000 2021-06-22 15:20:13 1624375213 1016.3000 2021-06-22 15:19:27 1624375167 1016.3000 2021-06-22 15:18:41 1624375121 1016.2000 2021-06-22 15:17:58 1624375078 1016.2000 2021-06-22 15:17:12 1624375032 1016.1000 2021-06-22 15:16:26 1624374986 1016.1000 2021-06-22 15:15:40 1624374940 1016.1000 2021-06-22 15:14:53 1624374893 1016.1000 2021-06-22 15:14:11 1624374851 1016.1000 2021-06-22 15:13:28 1624374808 1016.1000 2021-06-22 15:12:45 1624374765 1016.1000 2021-06-22 15:11:20 1624374680 1016.1000 2021-06-22 15:09:51 1624374591 1016.0000 2021-06-22 15:09:05 1624374545 1015.9000 2021-06-22 15:08:19 1624374499 1015.9000 2021-06-22 15:07:33 1624374453 1015.9000 2021-06-22 15:06:47 1624374407 1015.9000 2021-06-22 15:06:04 1624374364 1015.9000 2021-06-22 15:05:21 1624374321 1015.9000 2021-06-22 15:04:35 1624374275 1016.0000 2021-06-22 15:03:49 1624374229 1016.0000 2021-06-22 15:03:06 1624374186 1016.0000 2021-06-22 15:02:20 1624374140 1016.0000 2021-06-22 15:00:51 1624374051 1016.0000 2021-06-22 15:00:05 1624374005 1016.1000 2021-06-22 14:59:22 1624373962 1016.1000 2021-06-22 14:58:36 1624373916 1016.1000 2021-06-22 14:57:50 1624373870 1016.1000 2021-06-22 14:57:04 1624373824 1016.1000 2021-06-22 14:56:18 1624373778 1016.1000 2021-06-22 14:54:49 1624373689 1016.1000 2021-06-22 14:53:24 1624373604 1016.1000 2021-06-22 14:52:38 1624373558 1016.1000 2021-06-22 14:51:52 1624373512 1016.0000 2021-06-22 14:50:26 1624373426 1016.0000 2021-06-22 14:49:40 1624373380 1016.0000 2021-06-22 14:48:54 1624373334 1016.0000 2021-06-22 14:48:08 1624373288 1016.0000 2021-06-22 14:47:22 1624373242 1016.1000 2021-06-22 14:46:36 1624373196 1016.1000 2021-06-22 14:45:50 1624373150 1016.1000 2021-06-22 14:45:03 1624373103 1016.1000 2021-06-22 14:44:17 1624373057 1016.1000 2021-06-22 14:43:31 1624373011 1016.1000 2021-06-22 14:42:49 1624372969 1016.1000 2021-06-22 14:42:06 1624372926 1016.1000 2021-06-22 14:41:20 1624372880 1016.1000 2021-06-22 14:40:34 1624372834 1016.1000 2021-06-22 14:39:48 1624372788 1016.1000 2021-06-22 14:39:02 1624372742 1016.1000 2021-06-22 14:38:15 1624372695 1016.1000 2021-06-22 14:37:29 1624372649 1016.1000 2021-06-22 14:36:43 1624372603 1016.1000 2021-06-22 14:35:57 1624372557 1016.2000 2021-06-22 14:34:38 1624372478 1016.2000 2021-06-22 14:33:56 1624372436 1016.2000 2021-06-22 14:33:13 1624372393 1016.2000 2021-06-22 14:32:27 1624372347 1016.2000 2021-06-22 14:31:41 1624372301 1016.2000 2021-06-22 14:30:55 1624372255 1016.2000 2021-06-22 14:30:08 1624372208 1016.2000 2021-06-22 14:29:26 1624372166 1016.2000 2021-06-22 14:28:40 1624372120 1016.2000 2021-06-22 14:27:54 1624372074 1016.2000 2021-06-22 14:27:08 1624372028 1016.2000 2021-06-22 14:26:25 1624371985 1016.2000 2021-06-22 14:25:39 1624371939 1016.2000 2021-06-22 14:24:53 1624371893 1016.2000 2021-06-22 14:24:10 1624371850 1016.2000 2021-06-22 14:23:24 1624371804 1016.2000 2021-06-22 14:22:38 1624371758 1016.3000 2021-06-22 14:21:55 1624371715 1016.3000 2021-06-22 14:21:09 1624371669 1016.3000 2021-06-22 14:19:40 1624371580 1016.3000 2021-06-22 14:18:54 1624371534 1016.3000 2021-06-22 14:18:08 1624371488 1016.3000 2021-06-22 14:17:22 1624371442 1016.3000 2021-06-22 14:16:36 1624371396 1016.4000 2021-06-22 14:15:50 1624371350 1016.4000 2021-06-22 14:15:07 1624371307 1016.4000 2021-06-22 14:14:21 1624371261 1016.3000 2021-06-22 14:13:35 1624371215 1016.3000 2021-06-22 14:12:49 1624371169 1016.3000 2021-06-22 14:12:03 1624371123 1016.3000 2021-06-22 14:11:17 1624371077 1016.3000 2021-06-22 14:10:30 1624371030 1016.3000 2021-06-22 14:09:44 1624370984 1016.3000 2021-06-22 14:08:58 1624370938 1016.3000 2021-06-22 14:08:16 1624370896 1016.4000 2021-06-22 14:07:33 1624370853 1016.4000 2021-06-22 14:06:47 1624370807 1016.4000 2021-06-22 14:06:01 1624370761 1016.5000 2021-06-22 14:05:15 1624370715 1016.5000 2021-06-22 14:04:29 1624370669 1016.5000 2021-06-22 14:03:42 1624370622 1016.4000 2021-06-22 14:02:14 1624370534 1016.4000 2021-06-22 14:01:31 1624370491 1016.4000 2021-06-22 14:00:45 1624370445 1016.5000 2021-06-22 14:00:02 1624370402 1016.5000 2021-06-22 13:57:54 1624370274 1016.4000 2021-06-22 13:57:11 1624370231 1016.4000 2021-06-22 13:56:25 1624370185 1016.4000 2021-06-22 13:55:42 1624370142 1016.4000 2021-06-22 13:54:56 1624370096 1016.4000 2021-06-22 13:54:13 1624370053 1016.4000 2021-06-22 13:53:27 1624370007 1016.3000 2021-06-22 13:52:41 1624369961 1016.3000 2021-06-22 13:51:55 1624369915 1016.3000 2021-06-22 13:51:09 1624369869 1016.3000 2021-06-22 13:50:23 1624369823 1016.3000 2021-06-22 13:49:37 1624369777 1016.3000 2021-06-22 13:48:54 1624369734 1016.4000 2021-06-22 13:48:08 1624369688 1016.4000 2021-06-22 13:47:22 1624369642 1016.5000 2021-06-22 13:46:39 1624369599 1016.5000 2021-06-22 13:45:53 1624369553 1016.5000 2021-06-22 13:45:07 1624369507 1016.6000 2021-06-22 13:44:21 1624369461 1016.6000 2021-06-22 13:43:38 1624369418 1016.7000 2021-06-22 13:42:52 1624369372 1016.7000 2021-06-22 13:42:06 1624369326 1016.7000 2021-06-22 13:41:20 1624369280 1016.8000 2021-06-22 13:40:34 1624369234 1016.8000 2021-06-22 13:39:48 1624369188 1016.8000 2021-06-22 13:39:02 1624369142 1016.8000 2021-06-22 13:38:16 1624369096 1016.8000 2021-06-22 13:37:30 1624369050 1016.8000 2021-06-22 13:36:44 1624369004 1016.8000 2021-06-22 13:35:57 1624368957 1016.7000 2021-06-22 13:35:11 1624368911 1016.8000 2021-06-22 13:34:25 1624368865 1016.8000 2021-06-22 13:33:39 1624368819 1016.8000 2021-06-22 13:32:53 1624368773 1016.8000 2021-06-22 13:32:07 1624368727 1016.8000 2021-06-22 13:31:24 1624368684 1016.8000 2021-06-22 13:29:59 1624368599 1016.8000 2021-06-22 13:29:16 1624368556 1016.8000 2021-06-22 13:28:33 1624368513 1016.8000 2021-06-22 13:27:47 1624368467 1016.9000 2021-06-22 13:27:01 1624368421 1016.9000 2021-06-22 13:26:15 1624368375 1016.9000 2021-06-22 13:25:29 1624368329 1016.9000 2021-06-22 13:24:43 1624368283 1016.9000 2021-06-22 13:23:57 1624368237 1016.9000 2021-06-22 13:23:11 1624368191 1016.9000 2021-06-22 13:22:25 1624368145 1016.9000 2021-06-22 13:20:59 1624368059 1016.8000 2021-06-22 13:20:13 1624368013 1016.8000 2021-06-22 13:19:27 1624367967 1016.7000 2021-06-22 13:18:41 1624367921 1016.7000 2021-06-22 13:17:55 1624367875 1016.7000 2021-06-22 13:17:09 1624367829 1016.7000 2021-06-22 13:16:23 1624367783 1016.7000 2021-06-22 13:14:57 1624367697 1016.7000 2021-06-22 13:14:11 1624367651 1016.8000 2021-06-22 13:13:25 1624367605 1016.8000 2021-06-22 13:11:56 1624367516 1016.8000 2021-06-22 13:09:48 1624367388 1016.9000 2021-06-22 13:09:02 1624367342 1016.9000 2021-06-22 13:08:16 1624367296 1016.9000 2021-06-22 13:07:30 1624367250 1016.9000 2021-06-22 13:06:44 1624367204 1017.0000 2021-06-22 13:05:21 1624367121 1017.0000 2021-06-22 13:04:39 1624367079 1017.0000 2021-06-22 13:03:52 1624367032 1017.0000 2021-06-22 13:03:06 1624366986 1016.9000 2021-06-22 13:02:20 1624366940 1016.9000 2021-06-22 13:01:38 1624366898 1016.9000 2021-06-22 13:00:55 1624366855 1016.9000 2021-06-22 13:00:09 1624366809 1016.9000 2021-06-22 12:58:43 1624366723 1017.0000 2021-06-22 12:57:57 1624366677 1017.0000 2021-06-22 12:57:11 1624366631 1017.0000 2021-06-22 12:56:28 1624366588 1017.0000 2021-06-22 12:55:42 1624366542 1017.1000 2021-06-22 12:54:56 1624366496 1017.1000 2021-06-22 12:54:10 1624366450 1017.1000 2021-06-22 12:53:24 1624366404 1017.1000 2021-06-22 12:52:38 1624366358 1017.1000 2021-06-22 12:51:52 1624366312 1017.2000 2021-06-22 12:51:06 1624366266 1017.2000 2021-06-22 12:50:20 1624366220 1017.1000 2021-06-22 12:49:34 1624366174 1017.2000 2021-06-22 12:48:51 1624366131 1017.2000 2021-06-22 12:48:05 1624366085 1017.2000 2021-06-22 12:47:19 1624366039 1017.2000 2021-06-22 12:46:33 1624365993 1017.2000 2021-06-22 12:45:07 1624365907 1017.3000 2021-06-22 12:44:21 1624365861 1017.3000 2021-06-22 12:43:35 1624365815 1017.3000 2021-06-22 12:42:49 1624365769 1017.3000 2021-06-22 12:41:20 1624365680 1017.3000 2021-06-22 12:40:34 1624365634 1017.3000 2021-06-22 12:39:48 1624365588 1017.3000 2021-06-22 12:39:05 1624365545 1017.4000 2021-06-22 12:38:19 1624365499 1017.4000 2021-06-22 12:37:33 1624365453 1017.4000 2021-06-22 12:36:50 1624365410 1017.4000 2021-06-22 12:36:04 1624365364 1017.4000 2021-06-22 12:35:18 1624365318 1017.4000 2021-06-22 12:34:32 1624365272 1017.4000 2021-06-22 12:33:46 1624365226 1017.4000 2021-06-22 12:33:00 1624365180 1017.4000 2021-06-22 12:32:14 1624365134 1017.4000 2021-06-22 12:31:28 1624365088 1017.4000 2021-06-22 12:30:06 1624365006 1017.4000 2021-06-22 12:29:19 1624364959 1017.4000 2021-06-22 12:28:33 1624364913 1017.4000 2021-06-22 12:27:47 1624364867 1017.4000 2021-06-22 12:27:01 1624364821 1017.4000 2021-06-22 12:24:53 1624364693 1017.3000 2021-06-22 12:24:07 1624364647 1017.3000 2021-06-22 12:23:21 1624364601 1017.3000 2021-06-22 12:22:38 1624364558 1017.3000 2021-06-22 12:21:52 1624364512 1017.3000 2021-06-22 12:21:06 1624364466 1017.3000 2021-06-22 12:20:20 1624364420 1017.3000 2021-06-22 12:19:34 1624364374 1017.3000 2021-06-22 12:18:48 1624364328 1017.4000 2021-06-22 12:18:02 1624364282 1017.4000 2021-06-22 12:17:16 1624364236 1017.4000 2021-06-22 12:16:29 1624364189 1017.4000 2021-06-22 12:15:43 1624364143 1017.4000 2021-06-22 12:14:57 1624364097 1017.3000 2021-06-22 12:14:11 1624364051 1017.3000 2021-06-22 12:13:25 1624364005 1017.3000 2021-06-22 12:12:39 1624363959 1017.3000 2021-06-22 12:11:10 1624363870 1017.3000 2021-06-22 12:10:28 1624363828 1017.3000 2021-06-22 12:09:09 1624363749 1017.3000 2021-06-22 12:08:22 1624363702 1017.3000 2021-06-22 12:07:36 1624363656 1017.3000 2021-06-22 12:06:50 1624363610 1017.3000 2021-06-22 12:05:22 1624363522 1017.4000 2021-06-22 12:04:35 1624363475 1017.3000 2021-06-22 12:03:49 1624363429 1017.3000 2021-06-22 12:03:03 1624363383 1017.3000 2021-06-22 12:02:17 1624363337 1017.3000 2021-06-22 12:01:31 1624363291 1017.3000 2021-06-22 12:00:45 1624363245 1017.3000 2021-06-22 11:59:59 1624363199 1017.3000 2021-06-22 11:59:13 1624363153 1017.3000 2021-06-22 11:58:27 1624363107 1017.3000 2021-06-22 11:57:44 1624363064 1017.3000 2021-06-22 11:55:36 1624362936 1017.3000 2021-06-22 11:54:50 1624362890 1017.3000 2021-06-22 11:54:04 1624362844 1017.3000 2021-06-22 11:53:18 1624362798 1017.3000 2021-06-22 11:52:32 1624362752 1017.3000 2021-06-22 11:51:45 1624362705 1017.3000 2021-06-22 11:51:06 1624362666 1017.3000 2021-06-22 11:50:20 1624362620 1017.3000 2021-06-22 11:49:34 1624362574 1017.3000 2021-06-22 11:48:48 1624362528 1017.4000 2021-06-22 11:48:02 1624362482 1017.4000 2021-06-22 11:47:16 1624362436 1017.4000 2021-06-22 11:46:30 1624362390 1017.4000 2021-06-22 11:45:43 1624362343 1017.5000 2021-06-22 11:44:57 1624362297 1017.5000 2021-06-22 11:44:11 1624362251 1017.5000 2021-06-22 11:43:25 1624362205 1017.5000 2021-06-22 11:42:39 1624362159 1017.5000 2021-06-22 11:41:53 1624362113 1017.5000 2021-06-22 11:41:07 1624362067 1017.5000 2021-06-22 11:40:21 1624362021 1017.5000 2021-06-22 11:39:35 1624361975 1017.5000 2021-06-22 11:38:52 1624361932 1017.5000 2021-06-22 11:38:09 1624361889 1017.5000 2021-06-22 11:37:23 1624361843 1017.5000 2021-06-22 11:35:54 1624361754 1017.5000 2021-06-22 11:35:08 1624361708 1017.6000 2021-06-22 11:34:22 1624361662 1017.6000 2021-06-22 11:33:36 1624361616 1017.6000 2021-06-22 11:32:50 1624361570 1017.6000 2021-06-22 11:32:04 1624361524 1017.6000 2021-06-22 11:30:35 1624361435 1017.6000 2021-06-22 11:29:49 1624361389 1017.7000 2021-06-22 11:29:03 1624361343 1017.7000 2021-06-22 11:28:17 1624361297 1017.8000 2021-06-22 11:27:31 1624361251 1017.8000 2021-06-22 11:26:48 1624361208 1017.8000 2021-06-22 11:26:02 1624361162 1017.8000 2021-06-22 11:25:19 1624361119 1017.8000 2021-06-22 11:24:33 1624361073 1017.8000 2021-06-22 11:23:47 1624361027 1017.8000 2021-06-22 11:23:04 1624360984 1017.9000 2021-06-22 11:22:18 1624360938 1017.9000 2021-06-22 11:21:36 1624360896 1017.9000 2021-06-22 11:20:50 1624360850 1017.9000 2021-06-22 11:19:21 1624360761 1017.9000 2021-06-22 11:18:35 1624360715 1017.9000 2021-06-22 11:17:52 1624360672 1017.9000 2021-06-22 11:17:06 1624360626 1017.9000 2021-06-22 11:16:20 1624360580 1017.9000 2021-06-22 11:15:34 1624360534 1017.9000 2021-06-22 11:14:48 1624360488 1017.9000 2021-06-22 11:13:19 1624360399 1017.8000 2021-06-22 11:12:36 1624360356 1017.8000 2021-06-22 11:11:07 1624360267 1017.9000 2021-06-22 11:10:21 1624360221 1017.9000 2021-06-22 11:09:38 1624360178 1017.9000 2021-06-22 11:08:52 1624360132 1017.9000 2021-06-22 11:08:06 1624360086 1017.9000 2021-06-22 11:07:20 1624360040 1017.9000 2021-06-22 11:06:34 1624359994 1017.9000 2021-06-22 11:05:05 1624359905 1018.0000 2021-06-22 11:04:19 1624359859 1018.0000 2021-06-22 11:03:33 1624359813 1018.0000 2021-06-22 11:02:47 1624359767 1018.0000 2021-06-22 11:02:04 1624359724 1018.0000 2021-06-22 11:01:18 1624359678 1018.1000 2021-06-22 11:00:32 1624359632 1018.1000 2021-06-22 10:59:46 1624359586 1018.1000 2021-06-22 10:59:00 1624359540 1018.2000 2021-06-22 10:57:31 1624359451 1018.2000 2021-06-22 10:56:45 1624359405 1018.2000 2021-06-22 10:55:59 1624359359 1018.2000 2021-06-22 10:55:16 1624359316 1018.2000 2021-06-22 10:54:30 1624359270 1018.2000 2021-06-22 10:53:44 1624359224 1018.2000 2021-06-22 10:52:15 1624359135 1018.1000 2021-06-22 10:51:29 1624359089 1018.2000 2021-06-22 10:50:43 1624359043 1018.2000 2021-06-22 10:50:00 1624359000 1018.2000 2021-06-22 10:49:14 1624358954 1018.2000 2021-06-22 10:48:28 1624358908 1018.2000 2021-06-22 10:47:42 1624358862 1018.2000 2021-06-22 10:46:59 1624358819 1018.2000 2021-06-22 10:46:13 1624358773 1018.2000 2021-06-22 10:45:27 1624358727 1018.2000 2021-06-22 10:44:41 1624358681 1018.2000 2021-06-22 10:43:55 1624358635 1018.2000 2021-06-22 10:43:09 1624358589 1018.2000 2021-06-22 10:42:23 1624358543 1018.3000 2021-06-22 10:41:37 1624358497 1018.3000 2021-06-22 10:40:51 1624358451 1018.3000 2021-06-22 10:40:05 1624358405 1018.3000 2021-06-22 10:39:22 1624358362 1018.3000 2021-06-22 10:38:36 1624358316 1018.4000 2021-06-22 10:37:50 1624358270 1018.4000 2021-06-22 10:36:21 1624358181 1018.3000 2021-06-22 10:34:52 1624358092 1018.3000 2021-06-22 10:34:06 1624358046 1018.3000 2021-06-22 10:33:20 1624358000 1018.3000 2021-06-22 10:31:54 1624357914 1018.3000 2021-06-22 10:31:08 1624357868 1018.3000 2021-06-22 10:30:22 1624357822 1018.3000 2021-06-22 10:28:53 1624357733 1018.4000 2021-06-22 10:28:07 1624357687 1018.4000 2021-06-22 10:27:25 1624357645 1018.4000 2021-06-22 10:26:39 1624357599 1018.4000 2021-06-22 10:25:52 1624357552 1018.4000 2021-06-22 10:24:27 1624357467 1018.4000 2021-06-22 10:23:41 1624357421 1018.5000 2021-06-22 10:22:55 1624357375 1018.5000 2021-06-22 10:22:09 1624357329 1018.5000 2021-06-22 10:21:23 1624357283 1018.5000 2021-06-22 10:20:37 1624357237 1018.5000 2021-06-22 10:19:54 1624357194 1018.6000 2021-06-22 10:19:11 1624357151 1018.6000 2021-06-22 10:17:49 1624357069 1018.7000 2021-06-22 10:16:26 1624356986 1018.7000 2021-06-22 10:15:40 1624356940 1018.7000 2021-06-22 10:14:54 1624356894 1018.7000 2021-06-22 10:14:08 1624356848 1018.7000 2021-06-22 10:13:22 1624356802 1018.7000 2021-06-22 10:12:36 1624356756 1018.7000 2021-06-22 10:11:50 1624356710 1018.7000 2021-06-22 10:11:04 1624356664 1018.7000 2021-06-22 10:10:18 1624356618 1018.6000 2021-06-22 10:09:32 1624356572 1018.6000 2021-06-22 10:08:46 1624356526 1018.6000 2021-06-22 10:08:03 1624356483 1018.6000 2021-06-22 10:07:17 1624356437 1018.5000 2021-06-22 10:06:31 1624356391 1018.5000 2021-06-22 10:05:45 1624356345 1018.5000 2021-06-22 10:04:59 1624356299 1018.5000 2021-06-22 10:04:13 1624356253 1018.5000 2021-06-22 10:03:27 1624356207 1018.5000 2021-06-22 10:02:40 1624356160 1018.5000 2021-06-22 10:01:54 1624356114 1018.5000 2021-06-22 10:01:08 1624356068 1018.5000 2021-06-22 10:00:22 1624356022 1018.5000 2021-06-22 09:58:57 1624355937 1018.6000 2021-06-22 09:58:11 1624355891 1018.6000 2021-06-22 09:57:25 1624355845 1018.6000 2021-06-22 09:56:38 1624355798 1018.6000 2021-06-22 09:55:56 1624355756 1018.6000 2021-06-22 09:55:10 1624355710 1018.6000 2021-06-22 09:54:24 1624355664 1018.6000 2021-06-22 09:53:37 1624355617 1018.6000 2021-06-22 09:52:55 1624355575 1018.5000 2021-06-22 09:52:09 1624355529 1018.5000 2021-06-22 09:51:23 1624355483 1018.5000 2021-06-22 09:50:36 1624355436 1018.5000 2021-06-22 09:49:54 1624355394 1018.5000 2021-06-22 09:49:08 1624355348 1018.5000 2021-06-22 09:48:22 1624355302 1018.6000 2021-06-22 09:47:35 1624355255 1018.6000 2021-06-22 09:46:49 1624355209 1018.6000 2021-06-22 09:46:03 1624355163 1018.6000 2021-06-22 09:44:34 1624355074 1018.6000 2021-06-22 09:43:48 1624355028 1018.6000 2021-06-22 09:43:02 1624354982 1018.6000 2021-06-22 09:42:16 1624354936 1018.6000 2021-06-22 09:41:33 1624354893 1018.6000 2021-06-22 09:40:47 1624354847 1018.6000 2021-06-22 09:40:01 1624354801 1018.6000 2021-06-22 09:39:15 1624354755 1018.6000 2021-06-22 09:38:29 1624354709 1018.6000 2021-06-22 09:37:46 1624354666 1018.6000 2021-06-22 09:37:00 1624354620 1018.6000 2021-06-22 09:36:14 1624354574 1018.6000 2021-06-22 09:35:28 1624354528 1018.6000 2021-06-22 09:34:42 1624354482 1018.6000 2021-06-22 09:33:56 1624354436 1018.6000 2021-06-22 09:33:10 1624354390 1018.6000 2021-06-22 09:32:27 1624354347 1018.6000 2021-06-22 09:31:41 1624354301 1018.6000 2021-06-22 09:30:58 1624354258 1018.6000 2021-06-22 09:30:12 1624354212 1018.7000 2021-06-22 09:29:26 1624354166 1018.7000 2021-06-22 09:27:57 1624354077 1018.7000 2021-06-22 09:27:11 1624354031 1018.7000 2021-06-22 09:26:25 1624353985 1018.7000 2021-06-22 09:24:56 1624353896 1018.7000 2021-06-22 09:24:14 1624353854 1018.7000 2021-06-22 09:23:28 1624353808 1018.7000 2021-06-22 09:22:41 1624353761 1018.7000 2021-06-22 09:21:55 1624353715 1018.7000 2021-06-22 09:20:27 1624353627 1018.7000 2021-06-22 09:19:40 1624353580 1018.7000 2021-06-22 09:18:54 1624353534 1018.6000 2021-06-22 09:18:08 1624353488 1018.6000 2021-06-22 09:17:19 1624353439 1018.6000 2021-06-22 09:16:30 1624353390 1018.6000 2021-06-22 09:15:40 1624353340 1018.6000 2021-06-22 09:14:51 1624353291 1018.6000 2021-06-22 09:14:02 1624353242 1018.7000 2021-06-22 09:13:12 1624353192 1018.7000 2021-06-22 09:12:26 1624353146 1018.7000 2021-06-22 09:11:37 1624353097 1018.7000 2021-06-22 09:10:47 1624353047 1018.7000 2021-06-22 09:10:01 1624353001 1018.7000 2021-06-22 09:08:29 1624352909 1018.7000 2021-06-22 09:07:40 1624352860 1018.7000 2021-06-22 09:06:50 1624352810 1018.7000 2021-06-22 09:06:04 1624352764 1018.6000 2021-06-22 09:05:18 1624352718 1018.6000 2021-06-22 09:04:32 1624352672 1018.6000 2021-06-22 09:03:43 1624352623 1018.6000 2021-06-22 09:02:54 1624352574 1018.6000 2021-06-22 09:02:07 1624352527 1018.6000 2021-06-22 09:01:21 1624352481 1018.6000 2021-06-22 09:00:35 1624352435 1018.6000 2021-06-22 08:58:14 1624352294 1018.6000 2021-06-22 08:57:24 1624352244 1018.6000 2021-06-22 08:56:35 1624352195 1018.6000 2021-06-22 08:55:46 1624352146 1018.7000 2021-06-22 08:54:56 1624352096 1018.7000 2021-06-22 08:54:10 1624352050 1018.8000 2021-06-22 08:53:24 1624352004 1018.8000 2021-06-22 08:52:35 1624351955 1018.9000 2021-06-22 08:51:52 1624351912 1019.0000 2021-06-22 08:50:23 1624351823 1019.0000 2021-06-22 08:49:34 1624351774 1019.0000 2021-06-22 08:48:48 1624351728 1019.0000 2021-06-22 08:47:58 1624351678 1019.0000 2021-06-22 08:47:12 1624351632 1019.0000 2021-06-22 08:46:23 1624351583 1019.0000 2021-06-22 08:45:34 1624351534 1018.9000 2021-06-22 08:44:44 1624351484 1018.9000 2021-06-22 08:43:58 1624351438 1018.9000 2021-06-22 08:43:16 1624351396 1018.9000 2021-06-22 08:42:29 1624351349 1018.9000 2021-06-22 08:41:43 1624351303 1018.9000 2021-06-22 08:40:54 1624351254 1019.0000 2021-06-22 08:40:05 1624351205 1019.0000 2021-06-22 08:39:19 1624351159 1019.0000 2021-06-22 08:38:29 1624351109 1019.0000 2021-06-22 08:37:40 1624351060 1018.9000 2021-06-22 08:36:50 1624351010 1018.9000 2021-06-22 08:36:01 1624350961 1018.9000 2021-06-22 08:35:12 1624350912 1018.9000 2021-06-22 08:34:26 1624350866 1018.9000 2021-06-22 08:32:57 1624350777 1018.9000 2021-06-22 08:31:25 1624350685 1018.8000 2021-06-22 08:30:35 1624350635 1018.8000 2021-06-22 08:29:46 1624350586 1018.8000 2021-06-22 08:29:00 1624350540 1018.8000 2021-06-22 08:28:14 1624350494 1018.8000 2021-06-22 08:27:24 1624350444 1018.8000 2021-06-22 08:26:38 1624350398 1018.8000 2021-06-22 08:25:52 1624350352 1018.7000 2021-06-22 08:25:03 1624350303 1018.7000 2021-06-22 08:24:14 1624350254 1018.7000 2021-06-22 08:23:24 1624350204 1018.7000 2021-06-22 08:22:35 1624350155 1018.7000 2021-06-22 08:21:49 1624350109 1018.7000 2021-06-22 08:20:59 1624350059 1018.7000 2021-06-22 08:20:13 1624350013 1018.7000 2021-06-22 08:17:58 1624349878 1018.7000 2021-06-22 08:17:09 1624349829 1018.7000 2021-06-22 08:16:20 1624349780 1018.7000 2021-06-22 08:15:30 1624349730 1018.6000 2021-06-22 08:14:44 1624349684 1018.6000 2021-06-22 08:13:55 1624349635 1018.6000 2021-06-22 08:13:09 1624349589 1018.6000 2021-06-22 08:12:23 1624349543 1018.6000 2021-06-22 08:11:37 1624349497 1018.6000 2021-06-22 08:10:47 1624349447 1018.6000 2021-06-22 08:09:58 1624349398 1018.5000 2021-06-22 08:09:12 1624349352 1018.5000 2021-06-22 08:07:40 1624349260 1018.5000 2021-06-22 08:06:50 1624349210 1018.5000 2021-06-22 08:06:01 1624349161 1018.5000 2021-06-22 08:05:12 1624349112 1018.4000 2021-06-22 08:04:26 1624349066 1018.4000 2021-06-22 08:03:36 1624349016 1018.4000 2021-06-22 08:02:50 1624348970 1018.4000 2021-06-22 08:02:01 1624348921 1018.4000 2021-06-22 08:01:15 1624348875 1018.4000 2021-06-22 08:00:25 1624348825 1018.4000 2021-06-22 07:59:39 1624348779 1018.5000 2021-06-22 07:58:50 1624348730 1018.5000 2021-06-22 07:58:04 1624348684 1018.5000 2021-06-22 07:57:15 1624348635 1018.5000 2021-06-22 07:56:25 1624348585 1018.5000 2021-06-22 07:55:39 1624348539 1018.5000 2021-06-22 07:54:04 1624348444 1018.5000 2021-06-22 07:53:14 1624348394 1018.5000 2021-06-22 07:52:25 1624348345 1018.6000 2021-06-22 07:51:39 1624348299 1018.6000 2021-06-22 07:50:53 1624348253 1018.6000 2021-06-22 07:50:03 1624348203 1018.6000 2021-06-22 07:49:17 1624348157 1018.6000 2021-06-22 07:48:28 1624348108 1018.6000 2021-06-22 07:47:39 1624348059 1018.6000 2021-06-22 07:46:49 1624348009 1018.6000 2021-06-22 07:45:17 1624347917 1018.7000 2021-06-22 07:44:28 1624347868 1018.7000 2021-06-22 07:43:38 1624347818 1018.7000 2021-06-22 07:42:49 1624347769 1018.6000 2021-06-22 07:42:00 1624347720 1018.6000 2021-06-22 07:40:28 1624347628 1018.6000 2021-06-22 07:39:41 1624347581 1018.6000 2021-06-22 07:38:55 1624347535 1018.6000 2021-06-22 07:38:06 1624347486 1018.6000 2021-06-22 07:37:17 1624347437 1018.6000 2021-06-22 07:36:27 1624347387 1018.6000 2021-06-22 07:35:41 1624347341 1018.6000 2021-06-22 07:34:52 1624347292 1018.6000 2021-06-22 07:34:03 1624347243 1018.6000 2021-06-22 07:33:16 1624347196 1018.6000 2021-06-22 07:32:27 1624347147 1018.6000 2021-06-22 07:31:38 1624347098 1018.6000 2021-06-22 07:30:48 1624347048 1018.6000 2021-06-22 07:30:02 1624347002 1018.6000 2021-06-22 07:29:13 1624346953 1018.6000 2021-06-22 07:28:24 1624346904 1018.6000 2021-06-22 07:27:34 1624346854 1018.6000 2021-06-22 07:26:45 1624346805 1018.6000 2021-06-22 07:25:56 1624346756 1018.6000 2021-06-22 07:25:06 1624346706 1018.6000 2021-06-22 07:24:20 1624346660 1018.5000 2021-06-22 07:23:31 1624346611 1018.5000 2021-06-22 07:22:41 1624346561 1018.5000 2021-06-22 07:20:26 1624346426 1018.6000 2021-06-22 07:18:54 1624346334 1018.6000 2021-06-22 07:17:19 1624346239 1018.6000 2021-06-22 07:16:29 1624346189 1018.7000 2021-06-22 07:15:40 1624346140 1018.7000 2021-06-22 07:14:51 1624346091 1018.7000 2021-06-22 07:14:01 1624346041 1018.7000 2021-06-22 07:13:12 1624345992 1018.7000 2021-06-22 07:12:23 1624345943 1018.8000 2021-06-22 07:11:33 1624345893 1018.8000 2021-06-22 07:10:44 1624345844 1018.8000 2021-06-22 07:09:55 1624345795 1018.8000 2021-06-22 07:09:09 1624345749 1018.8000 2021-06-22 07:07:33 1624345653 1018.8000 2021-06-22 07:06:44 1624345604 1018.7000 2021-06-22 07:05:54 1624345554 1018.7000 2021-06-22 07:05:05 1624345505 1018.7000 2021-06-22 07:04:16 1624345456 1018.6000 2021-06-22 07:03:26 1624345406 1018.6000 2021-06-22 07:02:37 1624345357 1018.6000 2021-06-22 07:01:48 1624345308 1018.6000 2021-06-22 07:00:15 1624345215 1018.6000 2021-06-22 06:59:26 1624345166 1018.6000 2021-06-22 06:58:37 1624345117 1018.6000 2021-06-22 06:57:47 1624345067 1018.6000 2021-06-22 06:56:58 1624345018 1018.6000 2021-06-22 06:56:09 1624344969 1018.7000 2021-06-22 06:55:19 1624344919 1018.7000 2021-06-22 06:52:58 1624344778 1018.7000 2021-06-22 06:52:08 1624344728 1018.7000 2021-06-22 06:51:19 1624344679 1018.7000 2021-06-22 06:50:30 1624344630 1018.7000 2021-06-22 06:49:44 1624344584 1018.7000 2021-06-22 06:48:54 1624344534 1018.7000 2021-06-22 06:48:05 1624344485 1018.8000 2021-06-22 06:47:22 1624344442 1018.8000 2021-06-22 06:46:33 1624344393 1018.7000 2021-06-22 06:45:47 1624344347 1018.7000 2021-06-22 06:44:57 1624344297 1018.8000 2021-06-22 06:44:08 1624344248 1018.8000 2021-06-22 06:43:19 1624344199 1018.8000 2021-06-22 06:42:29 1624344149 1018.8000 2021-06-22 06:41:40 1624344100 1018.9000 2021-06-22 06:40:50 1624344050 1018.9000 2021-06-22 06:40:01 1624344001 1018.9000 2021-06-22 06:39:12 1624343952 1018.9000 2021-06-22 06:38:22 1624343902 1018.9000 2021-06-22 06:37:33 1624343853 1018.9000 2021-06-22 06:36:44 1624343804 1018.9000 2021-06-22 06:35:54 1624343754 1019.0000 2021-06-22 06:35:05 1624343705 1019.0000 2021-06-22 06:34:15 1624343655 1019.0000 2021-06-22 06:33:26 1624343606 1019.0000 2021-06-22 06:32:40 1624343560 1018.9000 2021-06-22 06:31:51 1624343511 1018.9000 2021-06-22 06:31:01 1624343461 1018.9000 2021-06-22 06:30:12 1624343412 1018.8000 2021-06-22 06:29:26 1624343366 1018.8000 2021-06-22 06:28:36 1624343316 1018.8000 2021-06-22 06:27:47 1624343267 1018.8000 2021-06-22 06:26:58 1624343218 1018.7000 2021-06-22 06:26:12 1624343172 1018.7000 2021-06-22 06:25:26 1624343126 1018.8000 2021-06-22 06:24:36 1624343076 1018.8000 2021-06-22 06:23:47 1624343027 1018.8000 2021-06-22 06:22:58 1624342978 1018.8000 2021-06-22 06:22:11 1624342931 1018.8000 2021-06-22 06:20:00 1624342800 1018.8000 2021-06-22 06:19:10 1624342750 1018.9000 2021-06-22 06:18:21 1624342701 1018.9000 2021-06-22 06:17:32 1624342652 1018.9000 2021-06-22 06:16:42 1624342602 1018.9000 2021-06-22 06:15:53 1624342553 1018.9000 2021-06-22 06:15:07 1624342507 1018.9000 2021-06-22 06:14:24 1624342464 1018.9000 2021-06-22 06:13:35 1624342415 1018.9000 2021-06-22 06:12:06 1624342326 1019.0000 2021-06-22 06:11:20 1624342280 1019.0000 2021-06-22 06:10:34 1624342234 1019.0000 2021-06-22 06:09:44 1624342184 1019.0000 2021-06-22 06:08:16 1624342096 1019.0000 2021-06-22 06:07:26 1624342046 1018.9000 2021-06-22 06:06:40 1624342000 1018.9000 2021-06-22 06:05:51 1624341951 1018.9000 2021-06-22 06:05:05 1624341905 1018.9000 2021-06-22 06:03:36 1624341816 1018.9000 2021-06-22 06:02:46 1624341766 1018.9000 2021-06-22 06:01:57 1624341717 1018.9000 2021-06-22 06:01:08 1624341668 1018.9000 2021-06-22 06:00:18 1624341618 1019.0000 2021-06-22 05:59:32 1624341572 1019.0000 2021-06-22 05:58:43 1624341523 1019.0000 2021-06-22 05:57:54 1624341474 1018.9000 2021-06-22 05:57:07 1624341427 1018.9000 2021-06-22 05:56:18 1624341378 1018.9000 2021-06-22 05:55:32 1624341332 1018.9000 2021-06-22 05:54:43 1624341283 1018.9000 2021-06-22 05:53:53 1624341233 1018.9000 2021-06-22 05:53:04 1624341184 1018.9000 2021-06-22 05:52:15 1624341135 1018.9000 2021-06-22 05:51:25 1624341085 1018.8000 2021-06-22 05:50:39 1624341039 1018.8000 2021-06-22 05:48:21 1624340901 1018.8000 2021-06-22 05:47:31 1624340851 1018.8000 2021-06-22 05:46:45 1624340805 1018.8000 2021-06-22 05:45:56 1624340756 1018.8000 2021-06-22 05:45:07 1624340707 1018.9000 2021-06-22 05:44:17 1624340657 1018.9000 2021-06-22 05:42:02 1624340522 1019.0000 2021-06-22 05:41:13 1624340473 1019.0000 2021-06-22 05:40:24 1624340424 1019.0000 2021-06-22 05:39:34 1624340374 1019.0000 2021-06-22 05:38:48 1624340328 1019.0000 2021-06-22 05:37:59 1624340279 1019.0000 2021-06-22 05:37:13 1624340233 1019.0000 2021-06-22 05:36:27 1624340187 1019.0000 2021-06-22 05:35:41 1624340141 1019.1000 2021-06-22 05:34:55 1624340095 1019.1000 2021-06-22 05:33:22 1624340002 1019.1000 2021-06-22 05:32:33 1624339953 1019.0000 2021-06-22 05:31:47 1624339907 1019.0000 2021-06-22 05:30:58 1624339858 1019.0000 2021-06-22 05:30:08 1624339808 1019.0000 2021-06-22 05:29:19 1624339759 1019.1000 2021-06-22 05:28:30 1624339710 1019.1000 2021-06-22 05:27:40 1624339660 1019.1000 2021-06-22 05:26:51 1624339611 1019.1000 2021-06-22 05:26:01 1624339561 1019.1000 2021-06-22 05:25:12 1624339512 1019.1000 2021-06-22 05:24:26 1624339466 1019.1000 2021-06-22 05:23:37 1624339417 1019.1000 2021-06-22 05:22:47 1624339367 1019.1000 2021-06-22 05:21:58 1624339318 1019.1000 2021-06-22 05:21:12 1624339272 1019.1000 2021-06-22 05:20:26 1624339226 1019.1000 2021-06-22 05:18:08 1624339088 1019.2000 2021-06-22 05:17:18 1624339038 1019.2000 2021-06-22 05:16:32 1624338992 1019.2000 2021-06-22 05:15:43 1624338943 1019.1000 2021-06-22 05:14:57 1624338897 1019.1000 2021-06-22 05:14:07 1624338847 1019.1000 2021-06-22 05:13:18 1624338798 1019.1000 2021-06-22 05:11:46 1624338706 1019.0000 2021-06-22 05:10:56 1624338656 1019.0000 2021-06-22 05:10:10 1624338610 1019.0000 2021-06-22 05:08:35 1624338515 1019.0000 2021-06-22 05:07:46 1624338466 1019.0000 2021-06-22 05:07:03 1624338423 1019.1000 2021-06-22 05:06:13 1624338373 1019.0000 2021-06-22 05:05:24 1624338324 1019.1000 2021-06-22 05:04:35 1624338275 1019.0000 2021-06-22 05:03:45 1624338225 1019.0000 2021-06-22 05:02:56 1624338176 1019.0000 2021-06-22 05:02:07 1624338127 1019.0000 2021-06-22 05:01:21 1624338081 1019.0000 2021-06-22 05:00:34 1624338034 1019.0000 2021-06-22 04:59:45 1624337985 1019.1000 2021-06-22 04:58:59 1624337939 1019.1000 2021-06-22 04:58:13 1624337893 1019.1000 2021-06-22 04:57:27 1624337847 1019.2000 2021-06-22 04:56:37 1624337797 1019.2000 2021-06-22 04:55:48 1624337748 1019.2000 2021-06-22 04:54:59 1624337699 1019.2000 2021-06-22 04:54:13 1624337653 1019.2000 2021-06-22 04:53:23 1624337603 1019.2000 2021-06-22 04:52:37 1624337557 1019.2000 2021-06-22 04:51:48 1624337508 1019.2000 2021-06-22 04:50:19 1624337419 1019.3000 2021-06-22 04:49:30 1624337370 1019.3000 2021-06-22 04:48:44 1624337324 1019.4000 2021-06-22 04:47:57 1624337277 1019.4000 2021-06-22 04:47:08 1624337228 1019.4000 2021-06-22 04:45:36 1624337136 1019.3000 2021-06-22 04:44:50 1624337090 1019.3000 2021-06-22 04:44:01 1624337041 1019.3000 2021-06-22 04:43:11 1624336991 1019.3000 2021-06-22 04:42:22 1624336942 1019.3000 2021-06-22 04:40:46 1624336846 1019.3000 2021-06-22 04:39:57 1624336797 1019.3000 2021-06-22 04:39:14 1624336754 1019.3000 2021-06-22 04:38:25 1624336705 1019.3000 2021-06-22 04:37:36 1624336656 1019.2000 2021-06-22 04:36:49 1624336609 1019.2000 2021-06-22 04:36:00 1624336560 1019.2000 2021-06-22 04:35:14 1624336514 1019.2000 2021-06-22 04:34:25 1624336465 1019.2000 2021-06-22 04:33:35 1624336415 1019.2000 2021-06-22 04:32:46 1624336366 1019.3000 2021-06-22 04:31:57 1624336317 1019.3000 2021-06-22 04:31:07 1624336267 1019.4000 2021-06-22 04:30:18 1624336218 1019.4000 2021-06-22 04:29:28 1624336168 1019.5000 2021-06-22 04:28:42 1624336122 1019.5000 2021-06-22 04:27:53 1624336073 1019.5000 2021-06-22 04:27:04 1624336024 1019.5000 2021-06-22 04:26:14 1624335974 1019.5000 2021-06-22 04:25:28 1624335928 1019.5000 2021-06-22 04:24:42 1624335882 1019.4000 2021-06-22 04:23:13 1624335793 1019.4000 2021-06-22 04:22:24 1624335744 1019.4000 2021-06-22 04:21:34 1624335694 1019.3000 2021-06-22 04:20:45 1624335645 1019.3000 2021-06-22 04:19:56 1624335596 1019.3000 2021-06-22 04:19:06 1624335546 1019.3000 2021-06-22 04:18:17 1624335497 1019.3000 2021-06-22 04:17:28 1624335448 1019.3000 2021-06-22 04:16:42 1624335402 1019.3000 2021-06-22 04:15:52 1624335352 1019.3000 2021-06-22 04:15:06 1624335306 1019.3000 2021-06-22 04:14:20 1624335260 1019.3000 2021-06-22 04:13:31 1624335211 1019.3000 2021-06-22 04:12:41 1624335161 1019.3000 2021-06-22 04:11:52 1624335112 1019.3000 2021-06-22 04:11:06 1624335066 1019.3000 2021-06-22 04:10:16 1624335016 1019.3000 2021-06-22 04:09:27 1624334967 1019.4000 2021-06-22 04:08:38 1624334918 1019.4000 2021-06-22 04:07:48 1624334868 1019.4000 2021-06-22 04:06:59 1624334819 1019.4000 2021-06-22 04:06:10 1624334770 1019.4000 2021-06-22 04:05:24 1624334724 1019.5000 2021-06-22 04:04:37 1624334677 1019.5000 2021-06-22 04:03:48 1624334628 1019.5000 2021-06-22 04:02:59 1624334579 1019.5000 2021-06-22 04:02:09 1624334529 1019.5000 2021-06-22 04:01:20 1624334480 1019.5000 2021-06-22 04:00:31 1624334431 1019.4000 2021-06-22 03:58:58 1624334338 1019.4000 2021-06-22 03:57:23 1624334243 1019.5000 2021-06-22 03:56:34 1624334194 1019.5000 2021-06-22 03:55:44 1624334144 1019.5000 2021-06-22 03:54:09 1624334049 1019.5000 2021-06-22 03:53:19 1624333999 1019.5000 2021-06-22 03:52:30 1624333950 1019.5000 2021-06-22 03:51:41 1624333901 1019.5000 2021-06-22 03:50:51 1624333851 1019.6000 2021-06-22 03:50:05 1624333805 1019.6000 2021-06-22 03:49:16 1624333756 1019.6000 2021-06-22 03:48:27 1624333707 1019.5000 2021-06-22 03:47:40 1624333660 1019.5000 2021-06-22 03:46:51 1624333611 1019.5000 2021-06-22 03:46:02 1624333562 1019.5000 2021-06-22 03:45:12 1624333512 1019.4000 2021-06-22 03:44:23 1624333463 1019.4000 2021-06-22 03:43:34 1624333414 1019.4000 2021-06-22 03:42:48 1624333368 1019.4000 2021-06-22 03:41:15 1624333275 1019.4000 2021-06-22 03:40:26 1624333226 1019.4000 2021-06-22 03:39:40 1624333180 1019.5000 2021-06-22 03:38:04 1624333084 1019.5000 2021-06-22 03:37:18 1624333038 1019.5000 2021-06-22 03:36:29 1624332989 1019.5000 2021-06-22 03:35:40 1624332940 1019.5000 2021-06-22 03:34:54 1624332894 1019.5000 2021-06-22 03:34:08 1624332848 1019.5000 2021-06-22 03:33:18 1624332798 1019.5000 2021-06-22 03:32:29 1624332749 1019.6000 2021-06-22 03:31:39 1624332699 1019.6000 2021-06-22 03:30:50 1624332650 1019.6000 2021-06-22 03:30:01 1624332601 1019.6000 2021-06-22 03:27:39 1624332459 1019.7000 2021-06-22 03:26:50 1624332410 1019.7000 2021-06-22 03:26:04 1624332364 1019.7000 2021-06-22 03:24:28 1624332268 1019.6000 2021-06-22 03:23:39 1624332219 1019.6000 2021-06-22 03:22:49 1624332169 1019.7000 2021-06-22 03:22:00 1624332120 1019.7000 2021-06-22 03:21:11 1624332071 1019.7000 2021-06-22 03:20:21 1624332021 1019.8000 2021-06-22 03:19:35 1624331975 1019.8000 2021-06-22 03:18:03 1624331883 1019.8000 2021-06-22 03:17:17 1624331837 1019.8000 2021-06-22 03:16:28 1624331788 1019.7000 2021-06-22 03:15:42 1624331742 1019.7000 2021-06-22 03:14:56 1624331696 1019.7000 2021-06-22 03:14:06 1624331646 1019.7000 2021-06-22 03:13:17 1624331597 1019.8000 2021-06-22 03:12:27 1624331547 1019.8000 2021-06-22 03:11:38 1624331498 1019.9000 2021-06-22 03:08:40 1624331320 1019.9000 2021-06-22 03:07:51 1624331271 1019.9000 2021-06-22 03:07:02 1624331222 1019.9000 2021-06-22 03:06:12 1624331172 1019.9000 2021-06-22 03:05:26 1624331126 1019.9000 2021-06-22 03:04:37 1624331077 1019.9000 2021-06-22 03:03:48 1624331028 1019.9000 2021-06-22 03:02:58 1624330978 1019.9000 2021-06-22 03:02:12 1624330932 1020.0000 2021-06-22 03:01:26 1624330886 1020.0000 2021-06-22 03:00:37 1624330837 1019.9000 2021-06-22 02:58:18 1624330698 1019.9000 2021-06-22 02:57:29 1624330649 1020.0000 2021-06-22 02:56:43 1624330603 1020.0000 2021-06-22 02:55:54 1624330554 1020.0000 2021-06-22 02:55:04 1624330504 1020.1000 2021-06-22 02:54:15 1624330455 1020.1000 2021-06-22 02:53:29 1624330409 1020.1000 2021-06-22 02:52:43 1624330363 1020.2000 2021-06-22 02:51:53 1624330313 1020.2000 2021-06-22 02:51:07 1624330267 1020.2000 2021-06-22 02:50:18 1624330218 1020.2000 2021-06-22 02:49:29 1624330169 1020.2000 2021-06-22 02:48:43 1624330123 1020.2000 2021-06-22 02:47:56 1624330076 1020.2000 2021-06-22 02:46:21 1624329981 1020.2000 2021-06-22 02:45:32 1624329932 1020.3000 2021-06-22 02:44:42 1624329882 1020.3000 2021-06-22 02:42:08 1624329728 1020.4000 2021-06-22 02:41:18 1624329678 1020.4000 2021-06-22 02:40:29 1624329629 1020.4000 2021-06-22 02:39:40 1624329580 1020.4000 2021-06-22 02:38:50 1624329530 1020.3000 2021-06-22 02:38:01 1624329481 1020.3000 2021-06-22 02:37:15 1624329435 1020.3000 2021-06-22 02:36:25 1624329385 1020.3000 2021-06-22 02:35:36 1624329336 1020.3000 2021-06-22 02:34:47 1624329287 1020.3000 2021-06-22 02:34:04 1624329244 1020.4000 2021-06-22 02:33:14 1624329194 1020.4000 2021-06-22 02:32:25 1624329145 1020.4000 2021-06-22 02:31:36 1624329096 1020.4000 2021-06-22 02:30:50 1624329050 1020.4000 2021-06-22 02:30:00 1624329000 1020.4000 2021-06-22 02:29:11 1624328951 1020.4000 2021-06-22 02:27:35 1624328855 1020.5000 2021-06-22 02:26:46 1624328806 1020.5000 2021-06-22 02:25:57 1624328757 1020.5000 2021-06-22 02:25:07 1624328707 1020.5000 2021-06-22 02:24:18 1624328658 1020.5000 2021-06-22 02:23:29 1624328609 1020.6000 2021-06-22 02:22:39 1624328559 1020.6000 2021-06-22 02:21:50 1624328510 1020.6000 2021-06-22 02:21:01 1624328461 1020.6000 2021-06-22 02:20:14 1624328414 1020.6000 2021-06-22 02:19:25 1624328365 1020.7000 2021-06-22 02:18:36 1624328316 1020.7000 2021-06-22 02:17:46 1624328266 1020.8000 2021-06-22 02:16:11 1624328171 1020.8000 2021-06-22 02:15:22 1624328122 1020.8000 2021-06-22 02:14:32 1624328072 1020.9000 2021-06-22 02:12:57 1624327977 1020.9000 2021-06-22 02:12:07 1624327927 1020.9000 2021-06-22 02:11:18 1624327878 1020.9000 2021-06-22 02:10:32 1624327832 1021.0000 2021-06-22 02:09:43 1624327783 1021.0000 2021-06-22 02:08:53 1624327733 1021.0000 2021-06-22 02:08:04 1624327684 1021.0000 2021-06-22 02:07:14 1624327634 1021.1000 2021-06-22 02:05:46 1624327546 1021.1000 2021-06-22 02:05:00 1624327500 1021.1000 2021-06-22 02:04:13 1624327453 1021.0000 2021-06-22 02:03:24 1624327404 1021.0000 2021-06-22 02:02:35 1624327355 1021.0000 2021-06-22 02:01:45 1624327305 1021.0000 2021-06-22 02:00:56 1624327256 1021.0000 2021-06-22 02:00:07 1624327207 1021.0000 2021-06-22 01:59:17 1624327157 1021.0000 2021-06-22 01:58:28 1624327108 1021.0000 2021-06-22 01:57:39 1624327059 1021.0000 2021-06-22 01:56:49 1624327009 1021.0000 2021-06-22 01:56:00 1624326960 1021.0000 2021-06-22 01:54:28 1624326868 1021.0000 2021-06-22 01:53:38 1624326818 1021.0000 2021-06-22 01:52:52 1624326772 1021.0000 2021-06-22 01:52:03 1624326723 1021.0000 2021-06-22 01:51:13 1624326673 1021.0000 2021-06-22 01:50:24 1624326624 1021.0000 2021-06-22 01:49:35 1624326575 1021.0000 2021-06-22 01:48:45 1624326525 1021.0000 2021-06-22 01:47:56 1624326476 1021.0000 2021-06-22 01:47:10 1624326430 1021.0000 2021-06-22 01:46:21 1624326381 1021.0000 2021-06-22 01:45:35 1624326335 1021.0000 2021-06-22 01:44:45 1624326285 1021.0000 2021-06-22 01:43:56 1624326236 1021.0000 2021-06-22 01:43:06 1624326186 1021.0000 2021-06-22 01:42:17 1624326137 1021.0000 2021-06-22 01:41:31 1624326091 1021.1000 2021-06-22 01:40:42 1624326042 1021.1000 2021-06-22 01:39:56 1624325996 1021.1000 2021-06-22 01:39:06 1624325946 1021.1000 2021-06-22 01:38:20 1624325900 1021.1000 2021-06-22 01:37:31 1624325851 1021.1000 2021-06-22 01:35:55 1624325755 1021.1000 2021-06-22 01:34:23 1624325663 1021.2000 2021-06-22 01:33:34 1624325614 1021.2000 2021-06-22 01:32:44 1624325564 1021.2000 2021-06-22 01:31:58 1624325518 1021.2000 2021-06-22 01:31:09 1624325469 1021.2000 2021-06-22 01:30:20 1624325420 1021.2000 2021-06-22 01:29:30 1624325370 1021.2000 2021-06-22 01:28:41 1624325321 1021.3000 2021-06-22 01:27:05 1624325225 1021.3000 2021-06-22 01:26:16 1624325176 1021.3000 2021-06-22 01:25:27 1624325127 1021.4000 2021-06-22 01:24:41 1624325081 1021.4000 2021-06-22 01:23:55 1624325035 1021.4000 2021-06-22 01:22:19 1624324939 1021.4000 2021-06-22 01:21:30 1624324890 1021.5000 2021-06-22 01:20:40 1624324840 1021.5000 2021-06-22 01:19:51 1624324791 1021.4000 2021-06-22 01:19:05 1624324745 1021.4000 2021-06-22 01:18:16 1624324696 1021.5000 2021-06-22 01:17:26 1624324646 1021.5000 2021-06-22 01:16:37 1624324597 1021.5000 2021-06-22 01:15:47 1624324547 1021.5000 2021-06-22 01:14:58 1624324498 1021.6000 2021-06-22 01:14:12 1624324452 1021.6000 2021-06-22 01:13:26 1624324406 1021.6000 2021-06-22 01:12:40 1624324360 1021.6000 2021-06-22 01:11:54 1624324314 1021.6000 2021-06-22 01:11:08 1624324268 1021.6000 2021-06-22 01:10:22 1624324222 1021.6000 2021-06-22 01:09:32 1624324172 1021.6000 2021-06-22 01:08:43 1624324123 1021.7000 2021-06-22 01:07:54 1624324074 1021.7000 2021-06-22 01:07:04 1624324024 1021.7000 2021-06-22 01:06:15 1624323975 1021.7000 2021-06-22 01:05:25 1624323925 1021.6000 2021-06-22 01:04:39 1624323879 1021.6000 2021-06-22 01:03:53 1624323833 1021.6000 2021-06-22 01:03:04 1624323784 1021.6000 2021-06-22 01:02:15 1624323735 1021.6000 2021-06-22 01:01:25 1624323685 1021.6000 2021-06-22 01:00:36 1624323636 1021.6000 2021-06-22 00:59:46 1624323586 1021.6000 2021-06-22 00:57:25 1624323445 1021.6000 2021-06-22 00:56:36 1624323396 1021.6000 2021-06-22 00:55:03 1624323303 1021.6000 2021-06-22 00:53:31 1624323211 1021.6000 2021-06-22 00:52:45 1624323165 1021.6000 2021-06-22 00:51:56 1624323116 1021.7000 2021-06-22 00:50:24 1624323024 1021.7000 2021-06-22 00:49:34 1624322974 1021.7000 2021-06-22 00:48:45 1624322925 1021.6000 2021-06-22 00:47:59 1624322879 1021.6000 2021-06-22 00:47:09 1624322829 1021.6000 2021-06-22 00:46:20 1624322780 1021.6000 2021-06-22 00:45:31 1624322731 1021.7000 2021-06-22 00:44:45 1624322685 1021.7000 2021-06-22 00:43:55 1624322635 1021.7000 2021-06-22 00:42:20 1624322540 1021.7000 2021-06-22 00:41:34 1624322494 1021.7000 2021-06-22 00:40:44 1624322444 1021.7000 2021-06-22 00:39:55 1624322395 1021.7000 2021-06-22 00:38:20 1624322300 1021.7000 2021-06-22 00:37:33 1624322253 1021.7000 2021-06-22 00:36:44 1624322204 1021.7000 2021-06-22 00:35:55 1624322155 1021.7000 2021-06-22 00:35:05 1624322105 1021.7000 2021-06-22 00:34:16 1624322056 1021.7000 2021-06-22 00:33:27 1624322007 1021.7000 2021-06-22 00:30:26 1624321826 1021.7000 2021-06-22 00:29:40 1624321780 1021.7000 2021-06-22 00:28:50 1624321730 1021.7000 2021-06-22 00:28:01 1624321681 1021.7000 2021-06-22 00:27:15 1624321635 1021.8000 2021-06-22 00:26:25 1624321585 1021.8000 2021-06-22 00:25:39 1624321539 1021.8000 2021-06-22 00:24:50 1624321490 1021.8000 2021-06-22 00:24:01 1624321441 1021.8000 2021-06-22 00:23:15 1624321395 1021.8000 2021-06-22 00:22:28 1624321348 1021.9000 2021-06-22 00:21:39 1624321299 1021.9000 2021-06-22 00:20:56 1624321256 1021.9000 2021-06-22 00:20:07 1624321207 1022.0000 2021-06-22 00:19:18 1624321158 1022.0000 2021-06-22 00:18:28 1624321108 1022.0000 2021-06-22 00:17:39 1624321059 1022.0000 2021-06-22 00:16:53 1624321013 1022.0000 2021-06-22 00:16:03 1624320963 1022.0000 2021-06-22 00:15:14 1624320914 1022.0000 2021-06-22 00:14:25 1624320865 1022.0000 2021-06-22 00:13:35 1624320815 1022.0000 2021-06-22 00:12:46 1624320766 1022.0000 2021-06-22 00:11:57 1624320717 1022.0000 2021-06-22 00:10:24 1624320624 1022.0000 2021-06-22 00:09:35 1624320575 1022.0000 2021-06-22 00:08:46 1624320526 1022.0000 2021-06-22 00:07:56 1624320476 1022.0000 2021-06-22 00:07:07 1624320427 1022.0000 2021-06-22 00:06:24 1624320384 1022.0000 2021-06-22 00:05:38 1624320338 1022.0000 2021-06-22 00:04:49 1624320289 1022.0000 2021-06-22 00:04:03 1624320243 1022.0000 2021-06-22 00:03:17 1624320197 1022.0000 2021-06-22 00:02:27 1624320147 1022.0000 2021-06-22 00:01:38 1624320098 1022.0000 2021-06-22 00:00:49 1624320049 1022.0000