#Date Unixtime Value #------------------------------------------------- 2021-06-21 23:59:59 1624319999 1022.0000 2021-06-21 23:59:10 1624319950 1022.0000 2021-06-21 23:58:24 1624319904 1022.0000 2021-06-21 23:57:34 1624319854 1022.0000 2021-06-21 23:56:45 1624319805 1022.0000 2021-06-21 23:55:56 1624319756 1022.0000 2021-06-21 23:55:06 1624319706 1022.0000 2021-06-21 23:54:17 1624319657 1022.0000 2021-06-21 23:53:28 1624319608 1022.0000 2021-06-21 23:52:38 1624319558 1022.0000 2021-06-21 23:51:49 1624319509 1022.0000 2021-06-21 23:51:03 1624319463 1022.0000 2021-06-21 23:50:13 1624319413 1022.0000 2021-06-21 23:49:24 1624319364 1022.0000 2021-06-21 23:48:35 1624319315 1022.0000 2021-06-21 23:47:45 1624319265 1022.0000 2021-06-21 23:46:56 1624319216 1022.0000 2021-06-21 23:46:10 1624319170 1021.9000 2021-06-21 23:45:21 1624319121 1021.9000 2021-06-21 23:44:31 1624319071 1021.9000 2021-06-21 23:43:45 1624319025 1021.9000 2021-06-21 23:42:56 1624318976 1021.9000 2021-06-21 23:41:20 1624318880 1021.9000 2021-06-21 23:40:31 1624318831 1021.9000 2021-06-21 23:39:42 1624318782 1021.9000 2021-06-21 23:38:06 1624318686 1021.9000 2021-06-21 23:37:17 1624318637 1021.9000 2021-06-21 23:36:31 1624318591 1021.9000 2021-06-21 23:35:41 1624318541 1021.9000 2021-06-21 23:34:52 1624318492 1021.9000 2021-06-21 23:34:03 1624318443 1021.9000 2021-06-21 23:33:17 1624318397 1021.9000 2021-06-21 23:32:27 1624318347 1021.9000 2021-06-21 23:31:38 1624318298 1021.9000 2021-06-21 23:30:48 1624318248 1021.9000 2021-06-21 23:29:16 1624318156 1021.9000 2021-06-21 23:28:27 1624318107 1021.9000 2021-06-21 23:27:41 1624318061 1021.8000 2021-06-21 23:26:52 1624318012 1021.8000 2021-06-21 23:26:02 1624317962 1021.8000 2021-06-21 23:24:30 1624317870 1021.9000 2021-06-21 23:23:41 1624317821 1021.9000 2021-06-21 23:22:55 1624317775 1021.9000 2021-06-21 23:22:09 1624317729 1021.9000 2021-06-21 23:21:19 1624317679 1021.9000 2021-06-21 23:20:36 1624317636 1021.9000 2021-06-21 23:19:47 1624317587 1021.9000 2021-06-21 23:18:58 1624317538 1021.9000 2021-06-21 23:18:08 1624317488 1021.9000 2021-06-21 23:17:19 1624317439 1021.8000 2021-06-21 23:16:30 1624317390 1021.8000 2021-06-21 23:15:40 1624317340 1021.8000 2021-06-21 23:14:51 1624317291 1021.8000 2021-06-21 23:14:02 1624317242 1021.8000 2021-06-21 23:12:29 1624317149 1021.8000 2021-06-21 23:11:40 1624317100 1021.8000 2021-06-21 23:10:51 1624317051 1021.8000 2021-06-21 23:09:19 1624316959 1021.8000 2021-06-21 23:08:29 1624316909 1021.8000 2021-06-21 23:07:43 1624316863 1021.8000 2021-06-21 23:06:57 1624316817 1021.8000 2021-06-21 23:06:08 1624316768 1021.8000 2021-06-21 23:05:22 1624316722 1021.8000 2021-06-21 23:03:46 1624316626 1021.9000 2021-06-21 23:02:57 1624316577 1021.9000 2021-06-21 23:02:08 1624316528 1021.9000 2021-06-21 23:01:21 1624316481 1021.9000 2021-06-21 23:00:32 1624316432 1021.9000 2021-06-21 22:59:43 1624316383 1021.9000 2021-06-21 22:58:07 1624316287 1021.9000 2021-06-21 22:57:21 1624316241 1021.9000 2021-06-21 22:55:46 1624316146 1021.9000 2021-06-21 22:54:56 1624316096 1021.9000 2021-06-21 22:54:07 1624316047 1021.9000 2021-06-21 22:53:18 1624315998 1021.9000 2021-06-21 22:52:28 1624315948 1021.9000 2021-06-21 22:51:39 1624315899 1021.9000 2021-06-21 22:50:50 1624315850 1021.9000 2021-06-21 22:50:00 1624315800 1021.9000 2021-06-21 22:49:14 1624315754 1021.9000 2021-06-21 22:48:25 1624315705 1021.9000 2021-06-21 22:47:36 1624315656 1021.9000 2021-06-21 22:46:46 1624315606 1021.9000 2021-06-21 22:45:57 1624315557 1021.9000 2021-06-21 22:45:11 1624315511 1021.9000 2021-06-21 22:44:25 1624315465 1021.9000 2021-06-21 22:43:35 1624315415 1021.9000 2021-06-21 22:42:49 1624315369 1021.9000 2021-06-21 22:42:00 1624315320 1022.0000 2021-06-21 22:41:10 1624315270 1022.0000 2021-06-21 22:40:24 1624315224 1022.0000 2021-06-21 22:39:35 1624315175 1022.0000 2021-06-21 22:38:46 1624315126 1022.0000 2021-06-21 22:37:56 1624315076 1022.0000 2021-06-21 22:37:07 1624315027 1022.0000 2021-06-21 22:36:18 1624314978 1022.0000 2021-06-21 22:35:28 1624314928 1022.0000 2021-06-21 22:33:53 1624314833 1022.0000 2021-06-21 22:32:17 1624314737 1022.0000 2021-06-21 22:31:28 1624314688 1022.0000 2021-06-21 22:30:39 1624314639 1021.9000 2021-06-21 22:29:49 1624314589 1021.9000 2021-06-21 22:29:00 1624314540 1021.9000 2021-06-21 22:28:14 1624314494 1021.9000 2021-06-21 22:27:25 1624314445 1021.9000 2021-06-21 22:26:35 1624314395 1021.9000 2021-06-21 22:25:46 1624314346 1021.9000 2021-06-21 22:24:56 1624314296 1022.0000 2021-06-21 22:24:07 1624314247 1021.9000 2021-06-21 22:23:18 1624314198 1021.9000 2021-06-21 22:22:28 1624314148 1021.9000 2021-06-21 22:21:39 1624314099 1021.9000 2021-06-21 22:20:04 1624314004 1021.9000 2021-06-21 22:19:18 1624313958 1021.9000 2021-06-21 22:18:28 1624313908 1021.9000 2021-06-21 22:17:39 1624313859 1021.9000 2021-06-21 22:16:07 1624313767 1021.9000 2021-06-21 22:15:17 1624313717 1021.9000 2021-06-21 22:14:28 1624313668 1021.9000 2021-06-21 22:13:39 1624313619 1021.9000 2021-06-21 22:12:53 1624313573 1021.9000 2021-06-21 22:11:17 1624313477 1022.0000 2021-06-21 22:10:28 1624313428 1022.0000 2021-06-21 22:09:38 1624313378 1021.9000 2021-06-21 22:08:49 1624313329 1021.9000 2021-06-21 22:08:00 1624313280 1021.9000 2021-06-21 22:07:10 1624313230 1021.9000 2021-06-21 22:05:38 1624313138 1021.9000 2021-06-21 22:04:49 1624313089 1021.9000 2021-06-21 22:03:59 1624313039 1021.8000 2021-06-21 22:03:10 1624312990 1021.8000 2021-06-21 22:02:21 1624312941 1021.8000 2021-06-21 22:01:31 1624312891 1021.8000 2021-06-21 22:00:42 1624312842 1021.8000 2021-06-21 21:59:56 1624312796 1021.8000 2021-06-21 21:59:10 1624312750 1021.8000 2021-06-21 21:58:21 1624312701 1021.8000 2021-06-21 21:57:31 1624312651 1021.8000 2021-06-21 21:56:42 1624312602 1021.8000 2021-06-21 21:55:56 1624312556 1021.8000 2021-06-21 21:54:20 1624312460 1021.8000 2021-06-21 21:53:31 1624312411 1021.8000 2021-06-21 21:52:42 1624312362 1021.8000 2021-06-21 21:51:56 1624312316 1021.8000 2021-06-21 21:51:06 1624312266 1021.8000 2021-06-21 21:50:17 1624312217 1021.8000 2021-06-21 21:49:28 1624312168 1021.8000 2021-06-21 21:48:38 1624312118 1021.8000 2021-06-21 21:47:06 1624312026 1021.8000 2021-06-21 21:46:17 1624311977 1021.8000 2021-06-21 21:45:27 1624311927 1021.7000 2021-06-21 21:44:41 1624311881 1021.7000 2021-06-21 21:43:52 1624311832 1021.7000 2021-06-21 21:43:03 1624311783 1021.7000 2021-06-21 21:42:13 1624311733 1021.7000 2021-06-21 21:41:24 1624311684 1021.7000 2021-06-21 21:40:34 1624311634 1021.7000 2021-06-21 21:39:09 1624311549 1021.6000 2021-06-21 21:38:23 1624311503 1021.6000 2021-06-21 21:36:05 1624311365 1021.6000 2021-06-21 21:35:15 1624311315 1021.6000 2021-06-21 21:34:26 1624311266 1021.6000 2021-06-21 21:33:40 1624311220 1021.6000 2021-06-21 21:32:51 1624311171 1021.6000 2021-06-21 21:32:04 1624311124 1021.6000 2021-06-21 21:31:15 1624311075 1021.6000 2021-06-21 21:30:26 1624311026 1021.5000 2021-06-21 21:29:36 1624310976 1021.5000 2021-06-21 21:28:47 1624310927 1021.5000 2021-06-21 21:27:58 1624310878 1021.5000 2021-06-21 21:27:08 1624310828 1021.5000 2021-06-21 21:26:22 1624310782 1021.5000 2021-06-21 21:25:36 1624310736 1021.5000 2021-06-21 21:24:47 1624310687 1021.5000 2021-06-21 21:24:01 1624310641 1021.5000 2021-06-21 21:23:11 1624310591 1021.5000 2021-06-21 21:22:25 1624310545 1021.5000 2021-06-21 21:21:36 1624310496 1021.4000 2021-06-21 21:20:47 1624310447 1021.4000 2021-06-21 21:19:57 1624310397 1021.4000 2021-06-21 21:19:11 1624310351 1021.4000 2021-06-21 21:18:22 1624310302 1021.4000 2021-06-21 21:17:33 1624310253 1021.4000 2021-06-21 21:16:43 1624310203 1021.4000 2021-06-21 21:15:54 1624310154 1021.3000 2021-06-21 21:15:08 1624310108 1021.3000 2021-06-21 21:14:18 1624310058 1021.3000 2021-06-21 21:13:29 1624310009 1021.4000 2021-06-21 21:12:40 1624309960 1021.4000 2021-06-21 21:11:50 1624309910 1021.4000 2021-06-21 21:11:01 1624309861 1021.4000 2021-06-21 21:10:12 1624309812 1021.4000 2021-06-21 21:09:22 1624309762 1021.4000 2021-06-21 21:08:33 1624309713 1021.3000 2021-06-21 21:07:44 1624309664 1021.3000 2021-06-21 21:06:54 1624309614 1021.3000 2021-06-21 21:06:05 1624309565 1021.3000 2021-06-21 21:05:15 1624309515 1021.3000 2021-06-21 21:04:29 1624309469 1021.3000 2021-06-21 21:03:40 1624309420 1021.2000 2021-06-21 21:02:51 1624309371 1021.2000 2021-06-21 21:02:01 1624309321 1021.2000 2021-06-21 20:59:43 1624309183 1021.2000 2021-06-21 20:58:54 1624309134 1021.2000 2021-06-21 20:58:04 1624309084 1021.1000 2021-06-21 20:57:15 1624309035 1021.1000 2021-06-21 20:56:26 1624308986 1021.1000 2021-06-21 20:55:43 1624308943 1021.1000 2021-06-21 20:54:57 1624308897 1021.1000 2021-06-21 20:54:11 1624308851 1021.1000 2021-06-21 20:53:21 1624308801 1021.0000 2021-06-21 20:52:35 1624308755 1021.0000 2021-06-21 20:51:46 1624308706 1021.0000 2021-06-21 20:51:00 1624308660 1021.0000 2021-06-21 20:50:11 1624308611 1021.0000 2021-06-21 20:47:49 1624308469 1020.9000 2021-06-21 20:47:06 1624308426 1020.9000 2021-06-21 20:46:17 1624308377 1020.9000 2021-06-21 20:45:31 1624308331 1020.9000 2021-06-21 20:44:45 1624308285 1020.8000 2021-06-21 20:43:56 1624308236 1020.8000 2021-06-21 20:42:20 1624308140 1020.8000 2021-06-21 20:41:31 1624308091 1020.7000 2021-06-21 20:39:59 1624307999 1020.7000 2021-06-21 20:39:13 1624307953 1020.7000 2021-06-21 20:37:37 1624307857 1020.7000 2021-06-21 20:36:54 1624307814 1020.7000 2021-06-21 20:35:19 1624307719 1020.6000 2021-06-21 20:34:30 1624307670 1020.6000 2021-06-21 20:33:40 1624307620 1020.6000 2021-06-21 20:32:51 1624307571 1020.5000 2021-06-21 20:32:02 1624307522 1020.5000 2021-06-21 20:31:12 1624307472 1020.5000 2021-06-21 20:30:23 1624307423 1020.5000 2021-06-21 20:29:40 1624307380 1020.5000 2021-06-21 20:28:51 1624307331 1020.5000 2021-06-21 20:27:19 1624307239 1020.4000 2021-06-21 20:25:47 1624307147 1020.4000 2021-06-21 20:24:57 1624307097 1020.3000 2021-06-21 20:24:08 1624307048 1020.3000 2021-06-21 20:23:18 1624306998 1020.3000 2021-06-21 20:22:29 1624306949 1020.3000 2021-06-21 20:21:40 1624306900 1020.3000 2021-06-21 20:20:57 1624306857 1020.3000 2021-06-21 20:20:08 1624306808 1020.2000 2021-06-21 20:19:18 1624306758 1020.2000 2021-06-21 20:18:32 1624306712 1020.2000 2021-06-21 20:17:43 1624306663 1020.2000 2021-06-21 20:16:54 1624306614 1020.2000 2021-06-21 20:16:04 1624306564 1020.2000 2021-06-21 20:15:15 1624306515 1020.1000 2021-06-21 20:14:25 1624306465 1020.1000 2021-06-21 20:13:36 1624306416 1020.1000 2021-06-21 20:12:47 1624306367 1020.1000 2021-06-21 20:11:57 1624306317 1020.1000 2021-06-21 20:11:08 1624306268 1020.1000 2021-06-21 20:10:19 1624306219 1020.1000 2021-06-21 20:09:33 1624306173 1020.1000 2021-06-21 20:08:43 1624306123 1020.1000 2021-06-21 20:07:54 1624306074 1020.1000 2021-06-21 20:07:05 1624306025 1020.1000 2021-06-21 20:06:19 1624305979 1020.1000 2021-06-21 20:05:29 1624305929 1020.1000 2021-06-21 20:04:43 1624305883 1020.1000 2021-06-21 20:03:54 1624305834 1020.1000 2021-06-21 20:03:04 1624305784 1020.0000 2021-06-21 20:02:15 1624305735 1020.0000 2021-06-21 20:01:29 1624305689 1020.0000 2021-06-21 20:00:40 1624305640 1020.0000 2021-06-21 19:59:50 1624305590 1020.0000 2021-06-21 19:59:01 1624305541 1020.0000 2021-06-21 19:58:12 1624305492 1020.0000 2021-06-21 19:57:26 1624305446 1019.9000 2021-06-21 19:56:36 1624305396 1019.9000 2021-06-21 19:55:50 1624305350 1019.9000 2021-06-21 19:55:01 1624305301 1019.9000 2021-06-21 19:54:15 1624305255 1019.9000 2021-06-21 19:53:25 1624305205 1019.9000 2021-06-21 19:52:43 1624305163 1019.9000 2021-06-21 19:51:57 1624305117 1019.9000 2021-06-21 19:51:07 1624305067 1019.9000 2021-06-21 19:50:18 1624305018 1019.9000 2021-06-21 19:49:28 1624304968 1019.9000 2021-06-21 19:48:39 1624304919 1019.9000 2021-06-21 19:47:53 1624304873 1019.9000 2021-06-21 19:47:10 1624304830 1019.9000 2021-06-21 19:46:27 1624304787 1019.9000 2021-06-21 19:45:38 1624304738 1019.9000 2021-06-21 19:44:49 1624304689 1019.9000 2021-06-21 19:43:59 1624304639 1019.9000 2021-06-21 19:43:17 1624304597 1019.9000 2021-06-21 19:42:31 1624304551 1019.9000 2021-06-21 19:41:41 1624304501 1019.8000 2021-06-21 19:40:52 1624304452 1019.8000 2021-06-21 19:39:16 1624304356 1019.8000 2021-06-21 19:38:27 1624304307 1019.8000 2021-06-21 19:37:41 1624304261 1019.8000 2021-06-21 19:36:52 1624304212 1019.8000 2021-06-21 19:36:06 1624304166 1019.8000 2021-06-21 19:34:37 1624304077 1019.8000 2021-06-21 19:33:47 1624304027 1019.8000 2021-06-21 19:33:01 1624303981 1019.8000 2021-06-21 19:32:12 1624303932 1019.8000 2021-06-21 19:31:23 1624303883 1019.8000 2021-06-21 19:30:33 1624303833 1019.8000 2021-06-21 19:29:44 1624303784 1019.8000 2021-06-21 19:28:55 1624303735 1019.8000 2021-06-21 19:28:05 1624303685 1019.8000 2021-06-21 19:27:19 1624303639 1019.8000 2021-06-21 19:26:30 1624303590 1019.8000 2021-06-21 19:25:40 1624303540 1019.8000 2021-06-21 19:24:54 1624303494 1019.9000 2021-06-21 19:24:05 1624303445 1019.9000 2021-06-21 19:23:16 1624303396 1019.9000 2021-06-21 19:22:26 1624303346 1019.9000 2021-06-21 19:21:37 1624303297 1019.9000 2021-06-21 19:20:48 1624303248 1019.9000 2021-06-21 19:20:05 1624303205 1019.9000 2021-06-21 19:19:16 1624303156 1019.9000 2021-06-21 19:18:26 1624303106 1019.9000 2021-06-21 19:17:40 1624303060 1019.9000 2021-06-21 19:16:54 1624303014 1019.9000 2021-06-21 19:16:08 1624302968 1019.9000 2021-06-21 19:15:19 1624302919 1019.9000 2021-06-21 19:14:33 1624302873 1019.9000 2021-06-21 19:13:43 1624302823 1019.9000 2021-06-21 19:12:54 1624302774 1019.9000 2021-06-21 19:12:05 1624302725 1019.9000 2021-06-21 19:11:15 1624302675 1019.9000 2021-06-21 19:10:26 1624302626 1019.9000 2021-06-21 19:09:36 1624302576 1019.9000 2021-06-21 19:08:47 1624302527 1019.9000 2021-06-21 19:08:01 1624302481 1019.9000 2021-06-21 19:07:12 1624302432 1019.9000 2021-06-21 19:06:22 1624302382 1019.9000 2021-06-21 19:04:47 1624302287 1019.9000 2021-06-21 19:03:58 1624302238 1019.9000 2021-06-21 19:03:11 1624302191 1019.9000 2021-06-21 19:02:22 1624302142 1019.9000 2021-06-21 19:01:33 1624302093 1019.9000 2021-06-21 19:00:43 1624302043 1020.0000 2021-06-21 18:58:22 1624301902 1020.0000 2021-06-21 18:57:33 1624301853 1020.0000 2021-06-21 18:55:57 1624301757 1020.0000 2021-06-21 18:55:11 1624301711 1020.0000 2021-06-21 18:54:25 1624301665 1020.0000 2021-06-21 18:53:39 1624301619 1020.0000 2021-06-21 18:52:53 1624301573 1020.1000 2021-06-21 18:51:21 1624301481 1020.1000 2021-06-21 18:50:31 1624301431 1020.1000 2021-06-21 18:48:56 1624301336 1020.1000 2021-06-21 18:48:10 1624301290 1020.1000 2021-06-21 18:47:24 1624301244 1020.1000 2021-06-21 18:46:38 1624301198 1020.1000 2021-06-21 18:45:49 1624301149 1020.1000 2021-06-21 18:44:59 1624301099 1020.1000 2021-06-21 18:44:10 1624301050 1020.1000 2021-06-21 18:43:20 1624301000 1020.1000 2021-06-21 18:42:34 1624300954 1020.1000 2021-06-21 18:41:45 1624300905 1020.1000 2021-06-21 18:40:59 1624300859 1020.1000 2021-06-21 18:40:10 1624300810 1020.1000 2021-06-21 18:39:27 1624300767 1020.1000 2021-06-21 18:38:38 1624300718 1020.2000 2021-06-21 18:37:48 1624300668 1020.2000 2021-06-21 18:36:59 1624300619 1020.2000 2021-06-21 18:36:09 1624300569 1020.2000 2021-06-21 18:35:20 1624300520 1020.2000 2021-06-21 18:34:31 1624300471 1020.2000 2021-06-21 18:33:41 1624300421 1020.3000 2021-06-21 18:32:52 1624300372 1020.3000 2021-06-21 18:32:09 1624300329 1020.3000 2021-06-21 18:31:23 1624300283 1020.3000 2021-06-21 18:30:37 1624300237 1020.3000 2021-06-21 18:29:48 1624300188 1020.3000 2021-06-21 18:29:05 1624300145 1020.3000 2021-06-21 18:28:19 1624300099 1020.3000 2021-06-21 18:27:30 1624300050 1020.3000 2021-06-21 18:26:40 1624300000 1020.3000 2021-06-21 18:25:54 1624299954 1020.3000 2021-06-21 18:25:05 1624299905 1020.3000 2021-06-21 18:24:19 1624299859 1020.3000 2021-06-21 18:23:29 1624299809 1020.3000 2021-06-21 18:22:40 1624299760 1020.3000 2021-06-21 18:21:51 1624299711 1020.4000 2021-06-21 18:21:01 1624299661 1020.4000 2021-06-21 18:20:15 1624299615 1020.4000 2021-06-21 18:19:26 1624299566 1020.4000 2021-06-21 18:18:40 1624299520 1020.4000 2021-06-21 18:17:51 1624299471 1020.4000 2021-06-21 18:16:15 1624299375 1020.5000 2021-06-21 18:15:26 1624299326 1020.5000 2021-06-21 18:14:36 1624299276 1020.5000 2021-06-21 18:13:47 1624299227 1020.5000 2021-06-21 18:12:58 1624299178 1020.4000 2021-06-21 18:12:08 1624299128 1020.4000 2021-06-21 18:11:22 1624299082 1020.4000 2021-06-21 18:10:36 1624299036 1020.4000 2021-06-21 18:09:47 1624298987 1020.4000 2021-06-21 18:08:58 1624298938 1020.5000 2021-06-21 18:08:08 1624298888 1020.5000 2021-06-21 18:07:19 1624298839 1020.4000 2021-06-21 18:06:30 1624298790 1020.4000 2021-06-21 18:05:40 1624298740 1020.4000 2021-06-21 18:04:51 1624298691 1020.4000 2021-06-21 18:04:05 1624298645 1020.4000 2021-06-21 18:03:15 1624298595 1020.4000 2021-06-21 18:02:26 1624298546 1020.4000 2021-06-21 18:01:37 1624298497 1020.4000 2021-06-21 18:00:01 1624298401 1020.4000 2021-06-21 17:59:15 1624298355 1020.4000 2021-06-21 17:58:26 1624298306 1020.4000 2021-06-21 17:57:37 1624298257 1020.4000 2021-06-21 17:56:47 1624298207 1020.4000 2021-06-21 17:55:58 1624298158 1020.4000 2021-06-21 17:55:09 1624298109 1020.4000 2021-06-21 17:54:19 1624298059 1020.4000 2021-06-21 17:53:33 1624298013 1020.4000 2021-06-21 17:52:44 1624297964 1020.4000 2021-06-21 17:51:54 1624297914 1020.4000 2021-06-21 17:51:05 1624297865 1020.4000 2021-06-21 17:50:16 1624297816 1020.4000 2021-06-21 17:49:30 1624297770 1020.4000 2021-06-21 17:48:44 1624297724 1020.4000 2021-06-21 17:47:54 1624297674 1020.4000 2021-06-21 17:47:05 1624297625 1020.4000 2021-06-21 17:46:16 1624297576 1020.4000 2021-06-21 17:45:26 1624297526 1020.4000 2021-06-21 17:44:37 1624297477 1020.4000 2021-06-21 17:43:47 1624297427 1020.4000 2021-06-21 17:42:58 1624297378 1020.4000 2021-06-21 17:42:12 1624297332 1020.4000 2021-06-21 17:41:23 1624297283 1020.4000 2021-06-21 17:40:33 1624297233 1020.4000 2021-06-21 17:39:47 1624297187 1020.4000 2021-06-21 17:39:01 1624297141 1020.4000 2021-06-21 17:38:12 1624297092 1020.4000 2021-06-21 17:37:23 1624297043 1020.4000 2021-06-21 17:35:47 1624296947 1020.4000 2021-06-21 17:34:58 1624296898 1020.4000 2021-06-21 17:34:08 1624296848 1020.4000 2021-06-21 17:33:22 1624296802 1020.4000 2021-06-21 17:32:36 1624296756 1020.4000 2021-06-21 17:31:47 1624296707 1020.4000 2021-06-21 17:30:58 1624296658 1020.4000 2021-06-21 17:30:08 1624296608 1020.5000 2021-06-21 17:29:22 1624296562 1020.5000 2021-06-21 17:28:33 1624296513 1020.5000 2021-06-21 17:27:43 1624296463 1020.4000 2021-06-21 17:26:54 1624296414 1020.5000 2021-06-21 17:26:05 1624296365 1020.5000 2021-06-21 17:25:15 1624296315 1020.5000 2021-06-21 17:24:26 1624296266 1020.5000 2021-06-21 17:23:40 1624296220 1020.5000 2021-06-21 17:22:51 1624296171 1020.5000 2021-06-21 17:22:05 1624296125 1020.6000 2021-06-21 17:21:19 1624296079 1020.6000 2021-06-21 17:20:29 1624296029 1020.6000 2021-06-21 17:19:40 1624295980 1020.6000 2021-06-21 17:18:50 1624295930 1020.6000 2021-06-21 17:18:01 1624295881 1020.6000 2021-06-21 17:17:12 1624295832 1020.6000 2021-06-21 17:16:22 1624295782 1020.6000 2021-06-21 17:15:33 1624295733 1020.6000 2021-06-21 17:14:44 1624295684 1020.6000 2021-06-21 17:13:54 1624295634 1020.6000 2021-06-21 17:13:05 1624295585 1020.6000 2021-06-21 17:12:19 1624295539 1020.6000 2021-06-21 17:11:30 1624295490 1020.6000 2021-06-21 17:10:44 1624295444 1020.6000 2021-06-21 17:09:54 1624295394 1020.6000 2021-06-21 17:09:08 1624295348 1020.6000 2021-06-21 17:08:22 1624295302 1020.6000 2021-06-21 17:07:36 1624295256 1020.6000 2021-06-21 17:06:47 1624295207 1020.6000 2021-06-21 17:05:11 1624295111 1020.6000 2021-06-21 17:04:25 1624295065 1020.6000 2021-06-21 17:03:36 1624295016 1020.6000 2021-06-21 17:02:46 1624294966 1020.6000 2021-06-21 17:01:57 1624294917 1020.6000 2021-06-21 17:01:08 1624294868 1020.6000 2021-06-21 17:00:18 1624294818 1020.6000 2021-06-21 16:59:29 1624294769 1020.6000 2021-06-21 16:57:54 1624294674 1020.6000 2021-06-21 16:57:04 1624294624 1020.6000 2021-06-21 16:56:15 1624294575 1020.5000 2021-06-21 16:54:43 1624294483 1020.5000 2021-06-21 16:53:53 1624294433 1020.5000 2021-06-21 16:53:07 1624294387 1020.5000 2021-06-21 16:52:18 1624294338 1020.5000 2021-06-21 16:51:29 1624294289 1020.5000 2021-06-21 16:50:39 1624294239 1020.5000 2021-06-21 16:49:53 1624294193 1020.5000 2021-06-21 16:49:04 1624294144 1020.5000 2021-06-21 16:48:15 1624294095 1020.5000 2021-06-21 16:47:29 1624294049 1020.5000 2021-06-21 16:46:39 1624293999 1020.5000 2021-06-21 16:45:50 1624293950 1020.5000 2021-06-21 16:45:00 1624293900 1020.5000 2021-06-21 16:44:11 1624293851 1020.5000 2021-06-21 16:43:25 1624293805 1020.5000 2021-06-21 16:42:36 1624293756 1020.5000 2021-06-21 16:41:46 1624293706 1020.5000 2021-06-21 16:40:57 1624293657 1020.5000 2021-06-21 16:40:08 1624293608 1020.5000 2021-06-21 16:39:18 1624293558 1020.5000 2021-06-21 16:38:29 1624293509 1020.5000 2021-06-21 16:37:40 1624293460 1020.5000 2021-06-21 16:36:50 1624293410 1020.5000 2021-06-21 16:36:01 1624293361 1020.4000 2021-06-21 16:35:11 1624293311 1020.4000 2021-06-21 16:34:22 1624293262 1020.4000 2021-06-21 16:33:36 1624293216 1020.4000 2021-06-21 16:32:50 1624293170 1020.4000 2021-06-21 16:32:01 1624293121 1020.4000 2021-06-21 16:31:15 1624293075 1020.4000 2021-06-21 16:30:29 1624293029 1020.4000 2021-06-21 16:29:39 1624292979 1020.5000 2021-06-21 16:28:50 1624292930 1020.5000 2021-06-21 16:28:00 1624292880 1020.5000 2021-06-21 16:27:11 1624292831 1020.5000 2021-06-21 16:26:22 1624292782 1020.5000 2021-06-21 16:25:32 1624292732 1020.5000 2021-06-21 16:24:43 1624292683 1020.5000 2021-06-21 16:23:11 1624292591 1020.4000 2021-06-21 16:22:22 1624292542 1020.5000 2021-06-21 16:21:32 1624292492 1020.5000 2021-06-21 16:20:46 1624292446 1020.5000 2021-06-21 16:19:57 1624292397 1020.5000 2021-06-21 16:19:07 1624292347 1020.5000 2021-06-21 16:18:18 1624292298 1020.5000 2021-06-21 16:17:29 1624292249 1020.5000 2021-06-21 16:16:39 1624292199 1020.5000 2021-06-21 16:15:50 1624292150 1020.5000 2021-06-21 16:15:01 1624292101 1020.5000 2021-06-21 16:14:11 1624292051 1020.4000 2021-06-21 16:13:25 1624292005 1020.4000 2021-06-21 16:12:39 1624291959 1020.4000 2021-06-21 16:11:50 1624291910 1020.4000 2021-06-21 16:11:00 1624291860 1020.4000 2021-06-21 16:10:11 1624291811 1020.4000 2021-06-21 16:09:22 1624291762 1020.4000 2021-06-21 16:08:32 1624291712 1020.4000 2021-06-21 16:07:43 1624291663 1020.4000 2021-06-21 16:06:54 1624291614 1020.4000 2021-06-21 16:06:04 1624291564 1020.4000 2021-06-21 16:05:15 1624291515 1020.4000 2021-06-21 16:04:26 1624291466 1020.4000 2021-06-21 16:03:40 1624291420 1020.4000 2021-06-21 16:02:50 1624291370 1020.4000 2021-06-21 16:02:01 1624291321 1020.4000 2021-06-21 16:01:12 1624291272 1020.3000 2021-06-21 16:00:22 1624291222 1020.3000 2021-06-21 15:59:33 1624291173 1020.3000 2021-06-21 15:58:43 1624291123 1020.3000 2021-06-21 15:57:54 1624291074 1020.3000 2021-06-21 15:57:05 1624291025 1020.3000 2021-06-21 15:56:19 1624290979 1020.3000 2021-06-21 15:55:29 1624290929 1020.3000 2021-06-21 15:54:43 1624290883 1020.3000 2021-06-21 15:53:54 1624290834 1020.3000 2021-06-21 15:53:05 1624290785 1020.3000 2021-06-21 15:52:15 1624290735 1020.3000 2021-06-21 15:51:26 1624290686 1020.3000 2021-06-21 15:50:40 1624290640 1020.3000 2021-06-21 15:49:50 1624290590 1020.3000 2021-06-21 15:49:01 1624290541 1020.3000 2021-06-21 15:48:12 1624290492 1020.3000 2021-06-21 15:47:26 1624290446 1020.3000 2021-06-21 15:46:36 1624290396 1020.3000 2021-06-21 15:45:47 1624290347 1020.3000 2021-06-21 15:43:26 1624290206 1020.3000 2021-06-21 15:42:36 1624290156 1020.3000 2021-06-21 15:41:47 1624290107 1020.3000 2021-06-21 15:40:57 1624290057 1020.3000 2021-06-21 15:40:08 1624290008 1020.3000 2021-06-21 15:39:19 1624289959 1020.3000 2021-06-21 15:37:47 1624289867 1020.3000 2021-06-21 15:36:57 1624289817 1020.3000 2021-06-21 15:36:11 1624289771 1020.3000 2021-06-21 15:35:22 1624289722 1020.3000 2021-06-21 15:34:33 1624289673 1020.3000 2021-06-21 15:33:43 1624289623 1020.3000 2021-06-21 15:32:54 1624289574 1020.3000 2021-06-21 15:32:08 1624289528 1020.3000 2021-06-21 15:31:22 1624289482 1020.3000 2021-06-21 15:30:32 1624289432 1020.3000 2021-06-21 15:29:46 1624289386 1020.3000 2021-06-21 15:28:57 1624289337 1020.3000 2021-06-21 15:28:08 1624289288 1020.3000 2021-06-21 15:27:18 1624289238 1020.3000 2021-06-21 15:26:32 1624289192 1020.3000 2021-06-21 15:25:43 1624289143 1020.2000 2021-06-21 15:24:57 1624289097 1020.2000 2021-06-21 15:24:11 1624289051 1020.2000 2021-06-21 15:22:35 1624288955 1020.2000 2021-06-21 15:21:46 1624288906 1020.2000 2021-06-21 15:20:57 1624288857 1020.2000 2021-06-21 15:20:07 1624288807 1020.2000 2021-06-21 15:19:18 1624288758 1020.2000 2021-06-21 15:17:46 1624288666 1020.2000 2021-06-21 15:16:56 1624288616 1020.2000 2021-06-21 15:16:07 1624288567 1020.2000 2021-06-21 15:15:18 1624288518 1020.2000 2021-06-21 15:14:28 1624288468 1020.2000 2021-06-21 15:13:39 1624288419 1020.2000 2021-06-21 15:12:53 1624288373 1020.2000 2021-06-21 15:12:04 1624288324 1020.2000 2021-06-21 15:10:28 1624288228 1020.2000 2021-06-21 15:09:39 1624288179 1020.2000 2021-06-21 15:08:49 1624288129 1020.2000 2021-06-21 15:08:00 1624288080 1020.2000 2021-06-21 15:07:11 1624288031 1020.2000 2021-06-21 15:06:21 1624287981 1020.2000 2021-06-21 15:05:32 1624287932 1020.3000 2021-06-21 15:04:43 1624287883 1020.3000 2021-06-21 15:03:53 1624287833 1020.2000 2021-06-21 15:03:04 1624287784 1020.2000 2021-06-21 15:02:15 1624287735 1020.3000 2021-06-21 15:01:25 1624287685 1020.3000 2021-06-21 15:00:36 1624287636 1020.3000 2021-06-21 14:59:46 1624287586 1020.3000 2021-06-21 14:59:04 1624287544 1020.3000 2021-06-21 14:58:18 1624287498 1020.3000 2021-06-21 14:55:10 1624287310 1020.4000 2021-06-21 14:54:21 1624287261 1020.4000 2021-06-21 14:53:31 1624287211 1020.4000 2021-06-21 14:51:59 1624287119 1020.4000 2021-06-21 14:51:10 1624287070 1020.4000 2021-06-21 14:50:21 1624287021 1020.4000 2021-06-21 14:49:31 1624286971 1020.4000 2021-06-21 14:48:42 1624286922 1020.4000 2021-06-21 14:47:56 1624286876 1020.4000 2021-06-21 14:47:06 1624286826 1020.4000 2021-06-21 14:46:17 1624286777 1020.3000 2021-06-21 14:44:48 1624286688 1020.3000 2021-06-21 14:43:59 1624286639 1020.3000 2021-06-21 14:43:10 1624286590 1020.3000 2021-06-21 14:42:20 1624286540 1020.3000 2021-06-21 14:41:31 1624286491 1020.4000 2021-06-21 14:40:41 1624286441 1020.4000 2021-06-21 14:39:52 1624286392 1020.4000 2021-06-21 14:39:03 1624286343 1020.4000 2021-06-21 14:38:13 1624286293 1020.4000 2021-06-21 14:37:27 1624286247 1020.4000 2021-06-21 14:36:38 1624286198 1020.4000 2021-06-21 14:35:12 1624286112 1020.4000 2021-06-21 14:33:37 1624286017 1020.4000 2021-06-21 14:32:48 1624285968 1020.4000 2021-06-21 14:31:58 1624285918 1020.3000 2021-06-21 14:31:16 1624285876 1020.4000 2021-06-21 14:29:40 1624285780 1020.4000 2021-06-21 14:28:54 1624285734 1020.4000 2021-06-21 14:28:08 1624285688 1020.4000 2021-06-21 14:25:50 1624285550 1020.4000 2021-06-21 14:25:04 1624285504 1020.4000 2021-06-21 14:24:14 1624285454 1020.4000 2021-06-21 14:22:42 1624285362 1020.5000 2021-06-21 14:20:21 1624285221 1020.5000 2021-06-21 14:19:32 1624285172 1020.5000 2021-06-21 14:18:42 1624285122 1020.5000 2021-06-21 14:17:53 1624285073 1020.5000 2021-06-21 14:17:03 1624285023 1020.5000 2021-06-21 14:15:28 1624284928 1020.5000 2021-06-21 14:14:39 1624284879 1020.5000 2021-06-21 14:13:49 1624284829 1020.5000 2021-06-21 14:13:03 1624284783 1020.5000 2021-06-21 14:12:14 1624284734 1020.5000 2021-06-21 14:11:25 1624284685 1020.5000 2021-06-21 14:10:39 1624284639 1020.5000 2021-06-21 14:09:49 1624284589 1020.5000 2021-06-21 14:09:03 1624284543 1020.5000 2021-06-21 14:08:17 1624284497 1020.5000 2021-06-21 14:07:28 1624284448 1020.5000 2021-06-21 14:06:38 1624284398 1020.5000 2021-06-21 14:05:49 1624284349 1020.5000 2021-06-21 14:05:00 1624284300 1020.5000 2021-06-21 14:04:14 1624284254 1020.5000 2021-06-21 14:03:24 1624284204 1020.5000 2021-06-21 14:02:35 1624284155 1020.5000 2021-06-21 14:01:45 1624284105 1020.5000 2021-06-21 14:00:10 1624284010 1020.5000 2021-06-21 13:59:21 1624283961 1020.5000 2021-06-21 13:58:31 1624283911 1020.5000 2021-06-21 13:57:42 1624283862 1020.5000 2021-06-21 13:56:53 1624283813 1020.5000 2021-06-21 13:55:20 1624283720 1020.6000 2021-06-21 13:54:31 1624283671 1020.6000 2021-06-21 13:53:42 1624283622 1020.6000 2021-06-21 13:52:10 1624283530 1020.6000 2021-06-21 13:51:20 1624283480 1020.6000 2021-06-21 13:50:34 1624283434 1020.6000 2021-06-21 13:49:45 1624283385 1020.6000 2021-06-21 13:48:55 1624283335 1020.6000 2021-06-21 13:48:06 1624283286 1020.6000 2021-06-21 13:47:17 1624283237 1020.6000 2021-06-21 13:46:31 1624283191 1020.6000 2021-06-21 13:45:41 1624283141 1020.6000 2021-06-21 13:44:09 1624283049 1020.6000 2021-06-21 13:43:20 1624283000 1020.6000 2021-06-21 13:42:31 1624282951 1020.6000 2021-06-21 13:41:41 1624282901 1020.6000 2021-06-21 13:40:55 1624282855 1020.6000 2021-06-21 13:40:09 1624282809 1020.6000 2021-06-21 13:39:20 1624282760 1020.6000 2021-06-21 13:38:30 1624282710 1020.6000 2021-06-21 13:37:41 1624282661 1020.6000 2021-06-21 13:36:52 1624282612 1020.6000 2021-06-21 13:36:06 1624282566 1020.6000 2021-06-21 13:35:16 1624282516 1020.6000 2021-06-21 13:33:41 1624282421 1020.6000 2021-06-21 13:32:55 1624282375 1020.6000 2021-06-21 13:32:05 1624282325 1020.6000 2021-06-21 13:30:30 1624282230 1020.5000 2021-06-21 13:29:41 1624282181 1020.6000 2021-06-21 13:28:58 1624282138 1020.5000 2021-06-21 13:28:08 1624282088 1020.5000 2021-06-21 13:27:19 1624282039 1020.5000 2021-06-21 13:26:30 1624281990 1020.5000 2021-06-21 13:25:44 1624281944 1020.5000 2021-06-21 13:24:54 1624281894 1020.6000 2021-06-21 13:23:22 1624281802 1020.6000 2021-06-21 13:22:33 1624281753 1020.6000 2021-06-21 13:21:43 1624281703 1020.6000 2021-06-21 13:20:08 1624281608 1020.5000 2021-06-21 13:19:22 1624281562 1020.5000 2021-06-21 13:18:33 1624281513 1020.5000 2021-06-21 13:17:43 1624281463 1020.5000 2021-06-21 13:16:57 1624281417 1020.5000 2021-06-21 13:16:08 1624281368 1020.5000 2021-06-21 13:15:18 1624281318 1020.5000 2021-06-21 13:14:29 1624281269 1020.6000 2021-06-21 13:13:40 1624281220 1020.6000 2021-06-21 13:12:54 1624281174 1020.6000 2021-06-21 13:12:08 1624281128 1020.5000 2021-06-21 13:11:18 1624281078 1020.5000 2021-06-21 13:08:57 1624280937 1020.6000 2021-06-21 13:08:07 1624280887 1020.6000 2021-06-21 13:07:18 1624280838 1020.6000 2021-06-21 13:06:29 1624280789 1020.6000 2021-06-21 13:05:43 1624280743 1020.6000 2021-06-21 13:04:11 1624280651 1020.5000 2021-06-21 13:03:21 1624280601 1020.6000 2021-06-21 13:02:35 1624280555 1020.6000 2021-06-21 13:01:46 1624280506 1020.6000 2021-06-21 13:01:00 1624280460 1020.6000 2021-06-21 13:00:10 1624280410 1020.6000 2021-06-21 12:59:24 1624280364 1020.6000 2021-06-21 12:58:35 1624280315 1020.6000 2021-06-21 12:57:46 1624280266 1020.6000 2021-06-21 12:56:56 1624280216 1020.5000 2021-06-21 12:56:07 1624280167 1020.5000 2021-06-21 12:55:17 1624280117 1020.5000 2021-06-21 12:54:28 1624280068 1020.5000 2021-06-21 12:53:42 1624280022 1020.5000 2021-06-21 12:52:56 1624279976 1020.5000 2021-06-21 12:52:07 1624279927 1020.5000 2021-06-21 12:51:17 1624279877 1020.5000 2021-06-21 12:50:28 1624279828 1020.5000 2021-06-21 12:49:39 1624279779 1020.5000 2021-06-21 12:48:49 1624279729 1020.5000 2021-06-21 12:48:03 1624279683 1020.5000 2021-06-21 12:47:17 1624279637 1020.5000 2021-06-21 12:46:28 1624279588 1020.5000 2021-06-21 12:45:42 1624279542 1020.5000 2021-06-21 12:44:52 1624279492 1020.5000 2021-06-21 12:44:03 1624279443 1020.5000 2021-06-21 12:43:14 1624279394 1020.5000 2021-06-21 12:42:24 1624279344 1020.5000 2021-06-21 12:41:35 1624279295 1020.5000 2021-06-21 12:40:49 1624279249 1020.5000 2021-06-21 12:40:03 1624279203 1020.5000 2021-06-21 12:39:17 1624279157 1020.5000 2021-06-21 12:38:31 1624279111 1020.5000 2021-06-21 12:37:41 1624279061 1020.5000 2021-06-21 12:36:52 1624279012 1020.5000 2021-06-21 12:36:06 1624278966 1020.5000 2021-06-21 12:35:16 1624278916 1020.5000 2021-06-21 12:34:27 1624278867 1020.5000 2021-06-21 12:33:38 1624278818 1020.5000 2021-06-21 12:32:48 1624278768 1020.5000 2021-06-21 12:31:59 1624278719 1020.5000 2021-06-21 12:31:10 1624278670 1020.5000 2021-06-21 12:30:20 1624278620 1020.5000 2021-06-21 12:29:31 1624278571 1020.5000 2021-06-21 12:27:59 1624278479 1020.5000 2021-06-21 12:27:10 1624278430 1020.5000 2021-06-21 12:26:20 1624278380 1020.5000 2021-06-21 12:25:34 1624278334 1020.4000 2021-06-21 12:24:45 1624278285 1020.4000 2021-06-21 12:23:09 1624278189 1020.4000 2021-06-21 12:22:20 1624278140 1020.4000 2021-06-21 12:21:31 1624278091 1020.4000 2021-06-21 12:20:41 1624278041 1020.4000 2021-06-21 12:19:55 1624277995 1020.4000 2021-06-21 12:19:09 1624277949 1020.4000 2021-06-21 12:18:20 1624277900 1020.4000 2021-06-21 12:17:34 1624277854 1020.3000 2021-06-21 12:16:44 1624277804 1020.3000 2021-06-21 12:15:55 1624277755 1020.3000 2021-06-21 12:15:06 1624277706 1020.3000 2021-06-21 12:13:30 1624277610 1020.3000 2021-06-21 12:12:44 1624277564 1020.3000 2021-06-21 12:11:58 1624277518 1020.3000 2021-06-21 12:11:09 1624277469 1020.3000 2021-06-21 12:10:19 1624277419 1020.3000 2021-06-21 12:09:30 1624277370 1020.3000 2021-06-21 12:08:44 1624277324 1020.3000 2021-06-21 12:07:55 1624277275 1020.3000 2021-06-21 12:07:09 1624277229 1020.3000 2021-06-21 12:06:23 1624277183 1020.3000 2021-06-21 12:05:36 1624277136 1020.3000 2021-06-21 12:04:47 1624277087 1020.3000 2021-06-21 12:03:58 1624277038 1020.4000 2021-06-21 12:03:12 1624276992 1020.4000 2021-06-21 12:01:40 1624276900 1020.4000 2021-06-21 12:00:50 1624276850 1020.4000 2021-06-21 11:59:15 1624276755 1020.4000 2021-06-21 11:58:25 1624276705 1020.4000 2021-06-21 11:57:36 1624276656 1020.4000 2021-06-21 11:56:47 1624276607 1020.4000 2021-06-21 11:55:57 1624276557 1020.4000 2021-06-21 11:55:08 1624276508 1020.4000 2021-06-21 11:54:19 1624276459 1020.4000 2021-06-21 11:53:33 1624276413 1020.3000 2021-06-21 11:51:57 1624276317 1020.3000 2021-06-21 11:51:11 1624276271 1020.3000 2021-06-21 11:50:22 1624276222 1020.3000 2021-06-21 11:49:36 1624276176 1020.3000 2021-06-21 11:48:46 1624276126 1020.3000 2021-06-21 11:48:00 1624276080 1020.3000 2021-06-21 11:47:11 1624276031 1020.3000 2021-06-21 11:46:22 1624275982 1020.3000 2021-06-21 11:45:32 1624275932 1020.3000 2021-06-21 11:44:46 1624275886 1020.3000 2021-06-21 11:43:14 1624275794 1020.3000 2021-06-21 11:42:25 1624275745 1020.3000 2021-06-21 11:41:39 1624275699 1020.3000 2021-06-21 11:40:52 1624275652 1020.3000 2021-06-21 11:40:06 1624275606 1020.3000 2021-06-21 11:39:17 1624275557 1020.3000 2021-06-21 11:37:48 1624275468 1020.3000 2021-06-21 11:37:02 1624275422 1020.3000 2021-06-21 11:36:13 1624275373 1020.3000 2021-06-21 11:34:37 1624275277 1020.2000 2021-06-21 11:33:48 1624275228 1020.2000 2021-06-21 11:33:02 1624275182 1020.2000 2021-06-21 11:32:13 1624275133 1020.2000 2021-06-21 11:31:23 1624275083 1020.2000 2021-06-21 11:30:37 1624275037 1020.2000 2021-06-21 11:29:48 1624274988 1020.2000 2021-06-21 11:28:58 1624274938 1020.2000 2021-06-21 11:28:12 1624274892 1020.2000 2021-06-21 11:26:40 1624274800 1020.2000 2021-06-21 11:25:51 1624274751 1020.2000 2021-06-21 11:25:05 1624274705 1020.2000 2021-06-21 11:23:29 1624274609 1020.2000 2021-06-21 11:22:43 1624274563 1020.2000 2021-06-21 11:21:54 1624274514 1020.2000 2021-06-21 11:21:05 1624274465 1020.2000 2021-06-21 11:20:15 1624274415 1020.2000 2021-06-21 11:19:26 1624274366 1020.2000 2021-06-21 11:18:37 1624274317 1020.2000 2021-06-21 11:17:47 1624274267 1020.2000 2021-06-21 11:16:58 1624274218 1020.2000 2021-06-21 11:16:12 1624274172 1020.2000 2021-06-21 11:15:26 1624274126 1020.2000 2021-06-21 11:14:36 1624274076 1020.1000 2021-06-21 11:13:47 1624274027 1020.1000 2021-06-21 11:12:58 1624273978 1020.1000 2021-06-21 11:12:08 1624273928 1020.1000 2021-06-21 11:11:22 1624273882 1020.1000 2021-06-21 11:10:33 1624273833 1020.1000 2021-06-21 11:09:43 1624273783 1020.1000 2021-06-21 11:08:54 1624273734 1020.1000 2021-06-21 11:08:08 1624273688 1020.1000 2021-06-21 11:07:19 1624273639 1020.1000 2021-06-21 11:06:33 1624273593 1020.1000 2021-06-21 11:05:43 1624273543 1020.1000 2021-06-21 11:04:54 1624273494 1020.1000 2021-06-21 11:04:05 1624273445 1020.2000 2021-06-21 11:03:15 1624273395 1020.2000 2021-06-21 11:02:26 1624273346 1020.2000 2021-06-21 11:01:37 1624273297 1020.2000 2021-06-21 11:00:47 1624273247 1020.2000 2021-06-21 11:00:01 1624273201 1020.2000 2021-06-21 10:59:12 1624273152 1020.2000 2021-06-21 10:58:22 1624273102 1020.2000 2021-06-21 10:57:36 1624273056 1020.2000 2021-06-21 10:56:47 1624273007 1020.1000 2021-06-21 10:56:04 1624272964 1020.1000 2021-06-21 10:54:29 1624272869 1020.1000 2021-06-21 10:53:39 1624272819 1020.1000 2021-06-21 10:52:53 1624272773 1020.1000 2021-06-21 10:52:04 1624272724 1020.1000 2021-06-21 10:51:18 1624272678 1020.1000 2021-06-21 10:50:29 1624272629 1020.1000 2021-06-21 10:49:39 1624272579 1020.2000 2021-06-21 10:48:04 1624272484 1020.2000 2021-06-21 10:46:32 1624272392 1020.2000 2021-06-21 10:44:56 1624272296 1020.2000 2021-06-21 10:44:07 1624272247 1020.2000 2021-06-21 10:43:18 1624272198 1020.2000 2021-06-21 10:42:31 1624272151 1020.2000 2021-06-21 10:41:42 1624272102 1020.2000 2021-06-21 10:40:53 1624272053 1020.2000 2021-06-21 10:40:03 1624272003 1020.2000 2021-06-21 10:39:14 1624271954 1020.2000 2021-06-21 10:37:39 1624271859 1020.1000 2021-06-21 10:36:53 1624271813 1020.1000 2021-06-21 10:36:06 1624271766 1020.1000 2021-06-21 10:34:34 1624271674 1020.2000 2021-06-21 10:33:45 1624271625 1020.2000 2021-06-21 10:32:56 1624271576 1020.2000 2021-06-21 10:32:06 1624271526 1020.2000 2021-06-21 10:31:17 1624271477 1020.2000 2021-06-21 10:30:31 1624271431 1020.2000 2021-06-21 10:29:41 1624271381 1020.2000 2021-06-21 10:28:13 1624271293 1020.2000 2021-06-21 10:27:23 1624271243 1020.2000 2021-06-21 10:26:34 1624271194 1020.2000 2021-06-21 10:25:48 1624271148 1020.2000 2021-06-21 10:25:02 1624271102 1020.2000 2021-06-21 10:24:12 1624271052 1020.2000 2021-06-21 10:23:23 1624271003 1020.2000 2021-06-21 10:22:34 1624270954 1020.1000 2021-06-21 10:21:44 1624270904 1020.1000 2021-06-21 10:20:55 1624270855 1020.1000 2021-06-21 10:20:06 1624270806 1020.2000 2021-06-21 10:19:16 1624270756 1020.1000 2021-06-21 10:18:27 1624270707 1020.1000 2021-06-21 10:17:38 1624270658 1020.1000 2021-06-21 10:16:48 1624270608 1020.1000 2021-06-21 10:16:02 1624270562 1020.1000 2021-06-21 10:15:13 1624270513 1020.1000 2021-06-21 10:14:23 1624270463 1020.2000 2021-06-21 10:13:34 1624270414 1020.2000 2021-06-21 10:12:48 1624270368 1020.2000 2021-06-21 10:11:59 1624270319 1020.2000 2021-06-21 10:11:09 1624270269 1020.2000 2021-06-21 10:10:20 1624270220 1020.2000 2021-06-21 10:09:31 1624270171 1020.2000 2021-06-21 10:08:44 1624270124 1020.2000 2021-06-21 10:07:55 1624270075 1020.2000 2021-06-21 10:07:06 1624270026 1020.2000 2021-06-21 10:05:30 1624269930 1020.2000 2021-06-21 10:04:41 1624269881 1020.2000 2021-06-21 10:03:15 1624269795 1020.2000 2021-06-21 10:02:26 1624269746 1020.2000 2021-06-21 10:01:37 1624269697 1020.2000 2021-06-21 10:00:47 1624269647 1020.2000 2021-06-21 09:59:58 1624269598 1020.2000 2021-06-21 09:59:09 1624269549 1020.2000 2021-06-21 09:58:19 1624269499 1020.2000 2021-06-21 09:57:30 1624269450 1020.1000 2021-06-21 09:56:44 1624269404 1020.1000 2021-06-21 09:55:54 1624269354 1020.1000 2021-06-21 09:55:05 1624269305 1020.1000 2021-06-21 09:54:16 1624269256 1020.1000 2021-06-21 09:53:26 1624269206 1020.1000 2021-06-21 09:52:40 1624269160 1020.1000 2021-06-21 09:51:54 1624269114 1020.1000 2021-06-21 09:51:05 1624269065 1020.1000 2021-06-21 09:47:57 1624268877 1020.0000 2021-06-21 09:47:11 1624268831 1020.1000 2021-06-21 09:46:22 1624268782 1020.1000 2021-06-21 09:44:46 1624268686 1020.1000 2021-06-21 09:43:57 1624268637 1020.1000 2021-06-21 09:43:08 1624268588 1020.0000 2021-06-21 09:42:18 1624268538 1020.0000 2021-06-21 09:41:29 1624268489 1020.0000 2021-06-21 09:40:40 1624268440 1020.0000 2021-06-21 09:39:50 1624268390 1020.0000 2021-06-21 09:39:01 1624268341 1020.0000 2021-06-21 09:38:12 1624268292 1020.0000 2021-06-21 09:37:22 1624268242 1020.0000 2021-06-21 09:36:36 1624268196 1020.0000 2021-06-21 09:35:04 1624268104 1020.0000 2021-06-21 09:34:18 1624268058 1020.0000 2021-06-21 09:33:29 1624268009 1020.0000 2021-06-21 09:32:43 1624267963 1019.9000 2021-06-21 09:31:56 1624267916 1019.9000 2021-06-21 09:31:10 1624267870 1019.9000 2021-06-21 09:30:24 1624267824 1019.9000 2021-06-21 09:29:38 1624267778 1019.9000 2021-06-21 09:28:52 1624267732 1019.9000 2021-06-21 09:27:23 1624267643 1019.9000 2021-06-21 09:26:37 1624267597 1019.9000 2021-06-21 09:25:51 1624267551 1019.9000 2021-06-21 09:24:16 1624267456 1019.9000 2021-06-21 09:21:54 1624267314 1019.9000 2021-06-21 09:21:05 1624267265 1019.9000 2021-06-21 09:20:19 1624267219 1019.9000 2021-06-21 09:19:33 1624267173 1019.9000 2021-06-21 09:18:43 1624267123 1019.8000 2021-06-21 09:17:54 1624267074 1019.8000 2021-06-21 09:16:22 1624266982 1019.8000 2021-06-21 09:15:32 1624266932 1019.8000 2021-06-21 09:14:43 1624266883 1019.8000 2021-06-21 09:13:54 1624266834 1019.8000 2021-06-21 09:13:04 1624266784 1019.8000 2021-06-21 09:12:18 1624266738 1019.7000 2021-06-21 09:11:29 1624266689 1019.7000 2021-06-21 09:10:40 1624266640 1019.7000 2021-06-21 09:07:39 1624266459 1019.7000 2021-06-21 09:06:49 1624266409 1019.7000 2021-06-21 09:06:03 1624266363 1019.7000 2021-06-21 09:05:14 1624266314 1019.7000 2021-06-21 09:03:42 1624266222 1019.7000 2021-06-21 09:02:56 1624266176 1019.7000 2021-06-21 09:02:06 1624266126 1019.7000 2021-06-21 09:01:17 1624266077 1019.7000 2021-06-21 09:00:28 1624266028 1019.7000 2021-06-21 08:59:38 1624265978 1019.7000 2021-06-21 08:58:52 1624265932 1019.7000 2021-06-21 08:58:06 1624265886 1019.7000 2021-06-21 08:57:17 1624265837 1019.6000 2021-06-21 08:56:31 1624265791 1019.6000 2021-06-21 08:55:41 1624265741 1019.6000 2021-06-21 08:54:52 1624265692 1019.6000 2021-06-21 08:54:06 1624265646 1019.6000 2021-06-21 08:53:20 1624265600 1019.6000 2021-06-21 08:52:34 1624265554 1019.6000 2021-06-21 08:51:44 1624265504 1019.6000 2021-06-21 08:50:58 1624265458 1019.6000 2021-06-21 08:50:09 1624265409 1019.6000 2021-06-21 08:49:19 1624265359 1019.6000 2021-06-21 08:48:30 1624265310 1019.6000 2021-06-21 08:47:41 1624265261 1019.6000 2021-06-21 08:46:55 1624265215 1019.6000 2021-06-21 08:46:05 1624265165 1019.6000 2021-06-21 08:45:19 1624265119 1019.6000 2021-06-21 08:44:33 1624265073 1019.5000 2021-06-21 08:43:44 1624265024 1019.5000 2021-06-21 08:42:54 1624264974 1019.5000 2021-06-21 08:42:05 1624264925 1019.5000 2021-06-21 08:41:16 1624264876 1019.5000 2021-06-21 08:40:26 1624264826 1019.5000 2021-06-21 08:39:37 1624264777 1019.5000 2021-06-21 08:38:48 1624264728 1019.5000 2021-06-21 08:37:58 1624264678 1019.5000 2021-06-21 08:37:12 1624264632 1019.5000 2021-06-21 08:36:23 1624264583 1019.5000 2021-06-21 08:35:37 1624264537 1019.5000 2021-06-21 08:34:47 1624264487 1019.5000 2021-06-21 08:33:12 1624264392 1019.5000 2021-06-21 08:31:36 1624264296 1019.5000 2021-06-21 08:30:47 1624264247 1019.5000 2021-06-21 08:29:58 1624264198 1019.4000 2021-06-21 08:29:08 1624264148 1019.4000 2021-06-21 08:28:19 1624264099 1019.4000 2021-06-21 08:27:30 1624264050 1019.4000 2021-06-21 08:26:40 1624264000 1019.4000 2021-06-21 08:25:51 1624263951 1019.4000 2021-06-21 08:25:01 1624263901 1019.4000 2021-06-21 08:24:12 1624263852 1019.4000 2021-06-21 08:23:26 1624263806 1019.4000 2021-06-21 08:22:40 1624263760 1019.4000 2021-06-21 08:21:54 1624263714 1019.3000 2021-06-21 08:21:08 1624263668 1019.3000 2021-06-21 08:20:18 1624263618 1019.3000 2021-06-21 08:19:29 1624263569 1019.3000 2021-06-21 08:18:43 1624263523 1019.3000 2021-06-21 08:17:57 1624263477 1019.3000 2021-06-21 08:17:08 1624263428 1019.3000 2021-06-21 08:16:18 1624263378 1019.3000 2021-06-21 08:15:32 1624263332 1019.3000 2021-06-21 08:14:43 1624263283 1019.3000 2021-06-21 08:12:21 1624263141 1019.3000 2021-06-21 08:11:35 1624263095 1019.3000 2021-06-21 08:10:46 1624263046 1019.3000 2021-06-21 08:09:56 1624262996 1019.3000 2021-06-21 08:09:07 1624262947 1019.3000 2021-06-21 08:08:21 1624262901 1019.3000 2021-06-21 08:07:32 1624262852 1019.3000 2021-06-21 08:06:42 1624262802 1019.3000 2021-06-21 08:05:53 1624262753 1019.3000 2021-06-21 08:05:04 1624262704 1019.3000 2021-06-21 08:04:17 1624262657 1019.3000 2021-06-21 08:03:28 1624262608 1019.3000 2021-06-21 08:01:53 1624262513 1019.3000 2021-06-21 08:01:03 1624262463 1019.3000 2021-06-21 08:00:14 1624262414 1019.3000 2021-06-21 07:59:25 1624262365 1019.3000 2021-06-21 07:58:35 1624262315 1019.3000 2021-06-21 07:57:46 1624262266 1019.3000 2021-06-21 07:57:00 1624262220 1019.3000 2021-06-21 07:56:10 1624262170 1019.3000 2021-06-21 07:55:21 1624262121 1019.3000 2021-06-21 07:54:32 1624262072 1019.3000 2021-06-21 07:53:42 1624262022 1019.2000 2021-06-21 07:52:56 1624261976 1019.2000 2021-06-21 07:52:07 1624261927 1019.2000 2021-06-21 07:51:17 1624261877 1019.2000 2021-06-21 07:50:28 1624261828 1019.2000 2021-06-21 07:49:39 1624261779 1019.2000 2021-06-21 07:48:53 1624261733 1019.2000 2021-06-21 07:48:03 1624261683 1019.2000 2021-06-21 07:47:14 1624261634 1019.2000 2021-06-21 07:46:25 1624261585 1019.1000 2021-06-21 07:45:35 1624261535 1019.1000 2021-06-21 07:44:46 1624261486 1019.1000 2021-06-21 07:43:56 1624261436 1019.1000 2021-06-21 07:43:07 1624261387 1019.1000 2021-06-21 07:42:21 1624261341 1019.1000 2021-06-21 07:41:32 1624261292 1019.1000 2021-06-21 07:40:42 1624261242 1019.1000 2021-06-21 07:39:53 1624261193 1019.1000 2021-06-21 07:39:04 1624261144 1019.1000 2021-06-21 07:38:14 1624261094 1019.1000 2021-06-21 07:37:25 1624261045 1019.0000 2021-06-21 07:36:35 1624260995 1019.0000 2021-06-21 07:35:46 1624260946 1019.0000 2021-06-21 07:34:57 1624260897 1019.0000 2021-06-21 07:34:07 1624260847 1019.0000 2021-06-21 07:32:35 1624260755 1019.0000 2021-06-21 07:31:46 1624260706 1019.0000 2021-06-21 07:30:57 1624260657 1019.0000 2021-06-21 07:30:07 1624260607 1019.0000 2021-06-21 07:28:35 1624260515 1019.0000 2021-06-21 07:27:46 1624260466 1019.0000 2021-06-21 07:26:56 1624260416 1019.0000 2021-06-21 07:26:07 1624260367 1019.0000 2021-06-21 07:25:18 1624260318 1019.0000 2021-06-21 07:24:31 1624260271 1019.0000 2021-06-21 07:23:42 1624260222 1019.0000 2021-06-21 07:22:53 1624260173 1019.0000 2021-06-21 07:22:03 1624260123 1019.0000 2021-06-21 07:21:14 1624260074 1019.0000 2021-06-21 07:20:25 1624260025 1019.0000 2021-06-21 07:19:35 1624259975 1019.0000 2021-06-21 07:18:46 1624259926 1019.0000 2021-06-21 07:18:00 1624259880 1019.0000 2021-06-21 07:16:24 1624259784 1019.0000 2021-06-21 07:15:38 1624259738 1018.9000 2021-06-21 07:14:49 1624259689 1018.9000 2021-06-21 07:14:00 1624259640 1018.9000 2021-06-21 07:12:27 1624259547 1018.8000 2021-06-21 07:11:38 1624259498 1018.8000 2021-06-21 07:10:49 1624259449 1018.8000 2021-06-21 07:09:59 1624259399 1018.8000 2021-06-21 07:09:10 1624259350 1018.8000 2021-06-21 07:08:24 1624259304 1018.8000 2021-06-21 07:06:02 1624259162 1018.8000 2021-06-21 07:05:13 1624259113 1018.8000 2021-06-21 07:04:24 1624259064 1018.8000 2021-06-21 07:03:34 1624259014 1018.8000 2021-06-21 07:02:45 1624258965 1018.8000 2021-06-21 07:01:56 1624258916 1018.8000 2021-06-21 07:01:13 1624258873 1018.8000 2021-06-21 07:00:23 1624258823 1018.8000 2021-06-21 06:59:34 1624258774 1018.8000 2021-06-21 06:56:30 1624258590 1018.8000 2021-06-21 06:55:40 1624258540 1018.8000 2021-06-21 06:54:51 1624258491 1018.8000 2021-06-21 06:54:05 1624258445 1018.8000 2021-06-21 06:53:15 1624258395 1018.8000 2021-06-21 06:52:26 1624258346 1018.8000 2021-06-21 06:51:37 1624258297 1018.8000 2021-06-21 06:50:47 1624258247 1018.8000 2021-06-21 06:50:01 1624258201 1018.8000 2021-06-21 06:49:12 1624258152 1018.8000 2021-06-21 06:48:22 1624258102 1018.8000 2021-06-21 06:47:33 1624258053 1018.8000 2021-06-21 06:45:58 1624257958 1018.8000 2021-06-21 06:45:08 1624257908 1018.8000 2021-06-21 06:44:19 1624257859 1018.8000 2021-06-21 06:43:29 1624257809 1018.8000 2021-06-21 06:42:40 1624257760 1018.8000 2021-06-21 06:41:54 1624257714 1018.8000 2021-06-21 06:41:05 1624257665 1018.8000 2021-06-21 06:40:15 1624257615 1018.8000 2021-06-21 06:38:43 1624257523 1018.8000 2021-06-21 06:37:08 1624257428 1018.8000 2021-06-21 06:34:49 1624257289 1018.8000 2021-06-21 06:34:00 1624257240 1018.8000 2021-06-21 06:33:11 1624257191 1018.8000 2021-06-21 06:32:24 1624257144 1018.7000 2021-06-21 06:31:35 1624257095 1018.7000 2021-06-21 06:30:46 1624257046 1018.7000 2021-06-21 06:29:56 1624256996 1018.7000 2021-06-21 06:28:21 1624256901 1018.7000 2021-06-21 06:27:31 1624256851 1018.7000 2021-06-21 06:26:42 1624256802 1018.7000 2021-06-21 06:25:56 1624256756 1018.7000 2021-06-21 06:25:07 1624256707 1018.7000 2021-06-21 06:24:17 1624256657 1018.7000 2021-06-21 06:23:28 1624256608 1018.7000 2021-06-21 06:22:38 1624256558 1018.7000 2021-06-21 06:21:52 1624256512 1018.7000 2021-06-21 06:20:17 1624256417 1018.7000 2021-06-21 06:19:27 1624256367 1018.7000 2021-06-21 06:18:38 1624256318 1018.7000 2021-06-21 06:17:49 1624256269 1018.7000 2021-06-21 06:17:03 1624256223 1018.7000 2021-06-21 06:16:13 1624256173 1018.7000 2021-06-21 06:15:24 1624256124 1018.7000 2021-06-21 06:14:34 1624256074 1018.7000 2021-06-21 06:13:45 1624256025 1018.7000 2021-06-21 06:12:56 1624255976 1018.7000 2021-06-21 06:12:06 1624255926 1018.7000 2021-06-21 06:11:17 1624255877 1018.7000 2021-06-21 06:10:28 1624255828 1018.7000 2021-06-21 06:08:52 1624255732 1018.7000 2021-06-21 06:08:06 1624255686 1018.7000 2021-06-21 06:07:17 1624255637 1018.7000 2021-06-21 06:06:27 1624255587 1018.7000 2021-06-21 06:05:38 1624255538 1018.7000 2021-06-21 06:04:02 1624255442 1018.7000 2021-06-21 06:02:27 1624255347 1018.7000 2021-06-21 06:01:41 1624255301 1018.7000 2021-06-21 06:00:51 1624255251 1018.7000 2021-06-21 05:59:19 1624255159 1018.7000 2021-06-21 05:58:30 1624255110 1018.7000 2021-06-21 05:57:40 1624255060 1018.7000 2021-06-21 05:56:51 1624255011 1018.7000 2021-06-21 05:56:05 1624254965 1018.7000 2021-06-21 05:54:30 1624254870 1018.7000 2021-06-21 05:53:40 1624254820 1018.7000 2021-06-21 05:52:51 1624254771 1018.7000 2021-06-21 05:52:01 1624254721 1018.7000 2021-06-21 05:51:12 1624254672 1018.7000 2021-06-21 05:50:23 1624254623 1018.7000 2021-06-21 05:49:33 1624254573 1018.7000 2021-06-21 05:46:29 1624254389 1018.7000 2021-06-21 05:45:39 1624254339 1018.7000 2021-06-21 05:44:53 1624254293 1018.7000 2021-06-21 05:44:04 1624254244 1018.7000 2021-06-21 05:43:15 1624254195 1018.7000 2021-06-21 05:42:25 1624254145 1018.7000 2021-06-21 05:41:36 1624254096 1018.7000 2021-06-21 05:40:46 1624254046 1018.7000 2021-06-21 05:39:57 1624253997 1018.7000 2021-06-21 05:39:08 1624253948 1018.7000 2021-06-21 05:38:18 1624253898 1018.7000 2021-06-21 05:37:29 1624253849 1018.7000 2021-06-21 05:36:40 1624253800 1018.7000 2021-06-21 05:35:50 1624253750 1018.7000 2021-06-21 05:34:15 1624253655 1018.7000 2021-06-21 05:33:25 1624253605 1018.7000 2021-06-21 05:31:50 1624253510 1018.7000 2021-06-21 05:31:00 1624253460 1018.7000 2021-06-21 05:30:11 1624253411 1018.7000 2021-06-21 05:29:22 1624253362 1018.7000 2021-06-21 05:28:35 1624253315 1018.7000 2021-06-21 05:27:46 1624253266 1018.7000 2021-06-21 05:27:00 1624253220 1018.7000 2021-06-21 05:26:11 1624253171 1018.7000 2021-06-21 05:25:21 1624253121 1018.8000 2021-06-21 05:24:35 1624253075 1018.7000 2021-06-21 05:23:46 1624253026 1018.7000 2021-06-21 05:22:56 1624252976 1018.7000 2021-06-21 05:22:07 1624252927 1018.7000 2021-06-21 05:21:21 1624252881 1018.7000 2021-06-21 05:20:31 1624252831 1018.7000 2021-06-21 05:19:42 1624252782 1018.7000 2021-06-21 05:18:53 1624252733 1018.7000 2021-06-21 05:18:03 1624252683 1018.7000 2021-06-21 05:17:14 1624252634 1018.6000 2021-06-21 05:16:25 1624252585 1018.7000 2021-06-21 05:15:35 1624252535 1018.7000 2021-06-21 05:14:46 1624252486 1018.7000 2021-06-21 05:13:56 1624252436 1018.7000 2021-06-21 05:13:07 1624252387 1018.7000 2021-06-21 05:12:18 1624252338 1018.7000 2021-06-21 05:11:28 1624252288 1018.7000 2021-06-21 05:10:39 1624252239 1018.7000 2021-06-21 05:08:17 1624252097 1018.7000 2021-06-21 05:07:28 1624252048 1018.8000 2021-06-21 05:06:38 1624251998 1018.8000 2021-06-21 05:05:52 1624251952 1018.7000 2021-06-21 05:05:03 1624251903 1018.8000 2021-06-21 05:04:17 1624251857 1018.8000 2021-06-21 05:03:28 1624251808 1018.7000 2021-06-21 05:02:38 1624251758 1018.7000 2021-06-21 05:01:49 1624251709 1018.7000 2021-06-21 05:00:59 1624251659 1018.8000 2021-06-21 05:00:10 1624251610 1018.8000 2021-06-21 04:59:24 1624251564 1018.8000 2021-06-21 04:58:34 1624251514 1018.8000 2021-06-21 04:57:45 1624251465 1018.8000 2021-06-21 04:56:10 1624251370 1018.8000 2021-06-21 04:55:20 1624251320 1018.8000 2021-06-21 04:54:31 1624251271 1018.8000 2021-06-21 04:53:41 1624251221 1018.8000 2021-06-21 04:52:52 1624251172 1018.8000 2021-06-21 04:52:03 1624251123 1018.8000 2021-06-21 04:50:27 1624251027 1018.8000 2021-06-21 04:49:38 1624250978 1018.8000 2021-06-21 04:48:52 1624250932 1018.8000 2021-06-21 04:48:09 1624250889 1018.8000 2021-06-21 04:47:20 1624250840 1018.8000 2021-06-21 04:46:30 1624250790 1018.8000 2021-06-21 04:45:41 1624250741 1018.8000 2021-06-21 04:44:55 1624250695 1018.8000 2021-06-21 04:44:05 1624250645 1018.8000 2021-06-21 04:43:16 1624250596 1018.8000 2021-06-21 04:42:26 1624250546 1018.8000 2021-06-21 04:41:37 1624250497 1018.8000 2021-06-21 04:40:48 1624250448 1018.8000 2021-06-21 04:39:58 1624250398 1018.8000 2021-06-21 04:39:09 1624250349 1018.8000 2021-06-21 04:37:40 1624250260 1018.8000 2021-06-21 04:36:51 1624250211 1018.8000 2021-06-21 04:36:01 1624250161 1018.8000 2021-06-21 04:35:12 1624250112 1018.8000 2021-06-21 04:34:23 1624250063 1018.8000 2021-06-21 04:33:36 1624250016 1018.8000 2021-06-21 04:32:04 1624249924 1018.8000 2021-06-21 04:31:15 1624249875 1018.8000 2021-06-21 04:30:25 1624249825 1018.8000 2021-06-21 04:29:36 1624249776 1018.8000 2021-06-21 04:28:47 1624249727 1018.8000 2021-06-21 04:27:21 1624249641 1018.8000 2021-06-21 04:26:32 1624249592 1018.8000 2021-06-21 04:25:42 1624249542 1018.8000 2021-06-21 04:24:53 1624249493 1018.8000 2021-06-21 04:24:07 1624249447 1018.8000 2021-06-21 04:23:17 1624249397 1018.8000 2021-06-21 04:22:28 1624249348 1018.8000 2021-06-21 04:21:39 1624249299 1018.8000 2021-06-21 04:20:53 1624249253 1018.8000 2021-06-21 04:20:03 1624249203 1018.8000 2021-06-21 04:19:14 1624249154 1018.8000 2021-06-21 04:18:24 1624249104 1018.9000 2021-06-21 04:17:38 1624249058 1018.8000 2021-06-21 04:16:52 1624249012 1018.8000 2021-06-21 04:15:20 1624248920 1018.9000 2021-06-21 04:14:31 1624248871 1018.9000 2021-06-21 04:13:41 1624248821 1018.8000 2021-06-21 04:12:52 1624248772 1018.8000 2021-06-21 04:11:26 1624248686 1018.9000 2021-06-21 04:10:37 1624248637 1018.9000 2021-06-21 04:09:48 1624248588 1018.9000 2021-06-21 04:08:12 1624248492 1018.9000 2021-06-21 04:07:23 1624248443 1018.9000 2021-06-21 04:05:01 1624248301 1018.8000 2021-06-21 04:03:29 1624248209 1018.8000 2021-06-21 04:02:40 1624248160 1018.8000 2021-06-21 04:01:50 1624248110 1018.9000 2021-06-21 04:00:21 1624248021 1018.8000 2021-06-21 03:58:49 1624247929 1018.8000 2021-06-21 03:58:03 1624247883 1018.8000 2021-06-21 03:57:14 1624247834 1018.9000 2021-06-21 03:56:24 1624247784 1018.9000 2021-06-21 03:55:35 1624247735 1018.9000 2021-06-21 03:54:45 1624247685 1018.9000 2021-06-21 03:53:56 1624247636 1018.9000 2021-06-21 03:53:10 1624247590 1018.9000 2021-06-21 03:52:24 1624247544 1018.9000 2021-06-21 03:51:34 1624247494 1018.9000 2021-06-21 03:50:45 1624247445 1018.9000 2021-06-21 03:49:59 1624247399 1018.9000 2021-06-21 03:49:10 1624247350 1018.9000 2021-06-21 03:48:23 1624247303 1018.9000 2021-06-21 03:47:37 1624247257 1018.9000 2021-06-21 03:45:19 1624247119 1018.9000 2021-06-21 03:44:30 1624247070 1018.9000 2021-06-21 03:43:47 1624247027 1019.0000 2021-06-21 03:42:58 1624246978 1019.0000 2021-06-21 03:42:08 1624246928 1019.0000 2021-06-21 03:40:36 1624246836 1019.0000 2021-06-21 03:39:47 1624246787 1019.0000 2021-06-21 03:38:57 1624246737 1019.0000 2021-06-21 03:38:08 1624246688 1019.0000 2021-06-21 03:37:18 1624246638 1019.0000 2021-06-21 03:35:46 1624246546 1019.0000 2021-06-21 03:34:57 1624246497 1019.1000 2021-06-21 03:34:08 1624246448 1019.1000 2021-06-21 03:33:18 1624246398 1019.1000 2021-06-21 03:32:29 1624246349 1019.1000 2021-06-21 03:31:39 1624246299 1019.1000 2021-06-21 03:30:50 1624246250 1019.1000 2021-06-21 03:30:01 1624246201 1019.1000 2021-06-21 03:29:11 1624246151 1019.1000 2021-06-21 03:28:25 1624246105 1019.1000 2021-06-21 03:27:36 1624246056 1019.1000 2021-06-21 03:26:46 1624246006 1019.1000 2021-06-21 03:25:57 1624245957 1019.1000 2021-06-21 03:24:25 1624245865 1019.1000 2021-06-21 03:23:35 1624245815 1019.1000 2021-06-21 03:22:46 1624245766 1019.1000 2021-06-21 03:21:57 1624245717 1019.1000 2021-06-21 03:20:21 1624245621 1019.2000 2021-06-21 03:19:32 1624245572 1019.2000 2021-06-21 03:18:42 1624245522 1019.2000 2021-06-21 03:17:07 1624245427 1019.2000 2021-06-21 03:16:17 1624245377 1019.2000 2021-06-21 03:15:31 1624245331 1019.2000 2021-06-21 03:14:42 1624245282 1019.2000 2021-06-21 03:13:53 1624245233 1019.2000 2021-06-21 03:13:03 1624245183 1019.2000 2021-06-21 03:12:14 1624245134 1019.2000 2021-06-21 03:11:31 1624245091 1019.2000 2021-06-21 03:10:45 1624245045 1019.2000 2021-06-21 03:09:55 1624244995 1019.2000 2021-06-21 03:09:06 1624244946 1019.2000 2021-06-21 03:08:17 1624244897 1019.2000 2021-06-21 03:07:27 1624244847 1019.2000 2021-06-21 03:06:38 1624244798 1019.2000 2021-06-21 03:05:49 1624244749 1019.2000 2021-06-21 03:04:13 1624244653 1019.2000 2021-06-21 03:03:24 1624244604 1019.3000 2021-06-21 03:02:34 1624244554 1019.3000 2021-06-21 03:01:45 1624244505 1019.2000 2021-06-21 03:00:59 1624244459 1019.2000 2021-06-21 03:00:13 1624244413 1019.3000 2021-06-21 02:59:23 1624244363 1019.2000 2021-06-21 02:58:34 1624244314 1019.3000 2021-06-21 02:57:44 1624244264 1019.3000 2021-06-21 02:56:55 1624244215 1019.3000 2021-06-21 02:56:06 1624244166 1019.3000 2021-06-21 02:54:30 1624244070 1019.3000 2021-06-21 02:53:41 1624244021 1019.3000 2021-06-21 02:52:51 1624243971 1019.3000 2021-06-21 02:52:05 1624243925 1019.3000 2021-06-21 02:51:16 1624243876 1019.3000 2021-06-21 02:49:41 1624243781 1019.3000 2021-06-21 02:48:54 1624243734 1019.3000 2021-06-21 02:48:05 1624243685 1019.3000 2021-06-21 02:47:16 1624243636 1019.3000 2021-06-21 02:46:26 1624243586 1019.3000 2021-06-21 02:45:37 1624243537 1019.3000 2021-06-21 02:42:32 1624243352 1019.4000 2021-06-21 02:41:43 1624243303 1019.4000 2021-06-21 02:40:57 1624243257 1019.4000 2021-06-21 02:40:11 1624243211 1019.4000 2021-06-21 02:39:22 1624243162 1019.4000 2021-06-21 02:38:32 1624243112 1019.4000 2021-06-21 02:37:43 1624243063 1019.4000 2021-06-21 02:36:53 1624243013 1019.4000 2021-06-21 02:36:04 1624242964 1019.4000 2021-06-21 02:35:15 1624242915 1019.4000 2021-06-21 02:34:28 1624242868 1019.4000 2021-06-21 02:33:42 1624242822 1019.4000 2021-06-21 02:32:53 1624242773 1019.4000 2021-06-21 02:32:04 1624242724 1019.4000 2021-06-21 02:31:14 1624242674 1019.5000 2021-06-21 02:30:25 1624242625 1019.5000 2021-06-21 02:29:35 1624242575 1019.5000 2021-06-21 02:28:46 1624242526 1019.5000 2021-06-21 02:28:00 1624242480 1019.5000 2021-06-21 02:27:11 1624242431 1019.5000 2021-06-21 02:26:21 1624242381 1019.5000 2021-06-21 02:25:32 1624242332 1019.5000 2021-06-21 02:24:03 1624242243 1019.6000 2021-06-21 02:22:27 1624242147 1019.6000 2021-06-21 02:21:38 1624242098 1019.6000 2021-06-21 02:20:49 1624242049 1019.6000 2021-06-21 02:19:59 1624241999 1019.6000 2021-06-21 02:19:16 1624241956 1019.6000 2021-06-21 02:18:27 1624241907 1019.6000 2021-06-21 02:17:38 1624241858 1019.6000 2021-06-21 02:16:51 1624241811 1019.6000 2021-06-21 02:16:02 1624241762 1019.6000 2021-06-21 02:15:13 1624241713 1019.6000 2021-06-21 02:14:23 1624241663 1019.7000 2021-06-21 02:13:34 1624241614 1019.7000 2021-06-21 02:12:45 1624241565 1019.7000 2021-06-21 02:11:55 1624241515 1019.7000 2021-06-21 02:10:20 1624241420 1019.7000 2021-06-21 02:09:30 1624241370 1019.7000 2021-06-21 02:08:41 1624241321 1019.7000 2021-06-21 02:07:52 1624241272 1019.7000 2021-06-21 02:06:16 1624241176 1019.7000 2021-06-21 02:05:27 1624241127 1019.8000 2021-06-21 02:04:41 1624241081 1019.8000 2021-06-21 02:03:05 1624240985 1019.8000 2021-06-21 02:02:16 1624240936 1019.8000 2021-06-21 02:01:27 1624240887 1019.8000 2021-06-21 02:00:37 1624240837 1019.8000 2021-06-21 01:59:48 1624240788 1019.8000 2021-06-21 01:58:16 1624240696 1019.8000 2021-06-21 01:57:26 1624240646 1019.9000 2021-06-21 01:56:37 1624240597 1019.9000 2021-06-21 01:55:51 1624240551 1019.9000 2021-06-21 01:54:15 1624240455 1019.9000 2021-06-21 01:53:26 1624240406 1019.9000 2021-06-21 01:52:40 1624240360 1019.9000 2021-06-21 01:51:51 1624240311 1019.9000 2021-06-21 01:51:01 1624240261 1020.0000 2021-06-21 01:50:15 1624240215 1020.0000 2021-06-21 01:49:26 1624240166 1019.9000 2021-06-21 01:48:36 1624240116 1020.0000 2021-06-21 01:47:47 1624240067 1020.0000 2021-06-21 01:46:58 1624240018 1020.0000 2021-06-21 01:46:08 1624239968 1020.0000 2021-06-21 01:45:25 1624239925 1020.0000 2021-06-21 01:44:36 1624239876 1020.0000 2021-06-21 01:43:47 1624239827 1020.0000 2021-06-21 01:42:57 1624239777 1020.0000 2021-06-21 01:42:08 1624239728 1020.1000 2021-06-21 01:41:19 1624239679 1020.1000 2021-06-21 01:40:29 1624239629 1020.1000 2021-06-21 01:39:40 1624239580 1020.1000 2021-06-21 01:38:51 1624239531 1020.1000 2021-06-21 01:38:01 1624239481 1020.1000 2021-06-21 01:37:12 1624239432 1020.1000 2021-06-21 01:36:22 1624239382 1020.1000 2021-06-21 01:35:33 1624239333 1020.1000 2021-06-21 01:34:44 1624239284 1020.1000 2021-06-21 01:33:54 1624239234 1020.2000 2021-06-21 01:33:08 1624239188 1020.2000 2021-06-21 01:32:22 1624239142 1020.2000 2021-06-21 01:31:33 1624239093 1020.2000 2021-06-21 01:30:43 1624239043 1020.2000 2021-06-21 01:29:11 1624238951 1020.2000 2021-06-21 01:28:22 1624238902 1020.2000 2021-06-21 01:27:33 1624238853 1020.2000 2021-06-21 01:26:46 1624238806 1020.2000 2021-06-21 01:25:57 1624238757 1020.2000 2021-06-21 01:25:08 1624238708 1020.2000 2021-06-21 01:24:18 1624238658 1020.2000 2021-06-21 01:23:32 1624238612 1020.2000 2021-06-21 01:22:03 1624238523 1020.2000 2021-06-21 01:21:14 1624238474 1020.3000 2021-06-21 01:20:25 1624238425 1020.3000 2021-06-21 01:19:35 1624238375 1020.3000 2021-06-21 01:18:46 1624238326 1020.3000 2021-06-21 01:16:28 1624238188 1020.3000 2021-06-21 01:15:42 1624238142 1020.3000 2021-06-21 01:13:23 1624238003 1020.3000 2021-06-21 01:12:34 1624237954 1020.3000 2021-06-21 01:10:13 1624237813 1020.4000 2021-06-21 01:07:51 1624237671 1020.4000 2021-06-21 01:07:02 1624237622 1020.4000 2021-06-21 01:06:12 1624237572 1020.4000 2021-06-21 01:03:54 1624237434 1020.4000 2021-06-21 01:03:08 1624237388 1020.5000 2021-06-21 01:02:19 1624237339 1020.4000 2021-06-21 01:01:29 1624237289 1020.5000 2021-06-21 01:00:40 1624237240 1020.5000 2021-06-21 00:59:51 1624237191 1020.5000 2021-06-21 00:59:01 1624237141 1020.5000 2021-06-21 00:58:12 1624237092 1020.5000 2021-06-21 00:57:26 1624237046 1020.5000 2021-06-21 00:56:36 1624236996 1020.5000 2021-06-21 00:55:47 1624236947 1020.5000 2021-06-21 00:54:58 1624236898 1020.5000 2021-06-21 00:54:08 1624236848 1020.5000 2021-06-21 00:53:19 1624236799 1020.5000 2021-06-21 00:52:30 1624236750 1020.5000 2021-06-21 00:51:40 1624236700 1020.6000 2021-06-21 00:50:57 1624236657 1020.5000 2021-06-21 00:50:08 1624236608 1020.6000 2021-06-21 00:49:19 1624236559 1020.6000 2021-06-21 00:48:29 1624236509 1020.6000 2021-06-21 00:46:54 1624236414 1020.6000 2021-06-21 00:46:11 1624236371 1020.6000 2021-06-21 00:45:22 1624236322 1020.6000 2021-06-21 00:44:32 1624236272 1020.7000 2021-06-21 00:43:43 1624236223 1020.6000 2021-06-21 00:42:54 1624236174 1020.6000 2021-06-21 00:42:04 1624236124 1020.6000 2021-06-21 00:41:18 1624236078 1020.6000 2021-06-21 00:40:29 1624236029 1020.6000 2021-06-21 00:39:39 1624235979 1020.6000 2021-06-21 00:38:50 1624235930 1020.6000 2021-06-21 00:38:01 1624235881 1020.6000 2021-06-21 00:37:11 1624235831 1020.6000 2021-06-21 00:36:22 1624235782 1020.7000 2021-06-21 00:35:31 1624235731 1020.7000 2021-06-21 00:34:11 1624235651 1020.7000 2021-06-21 00:33:30 1624235610 1020.7000 2021-06-21 00:32:49 1624235569 1020.7000 2021-06-21 00:32:09 1624235529 1020.7000 2021-06-21 00:31:28 1624235488 1020.8000 2021-06-21 00:30:47 1624235447 1020.8000 2021-06-21 00:30:06 1624235406 1020.8000 2021-06-21 00:29:25 1624235365 1020.8000 2021-06-21 00:28:45 1624235325 1020.8000 2021-06-21 00:28:04 1624235284 1020.8000 2021-06-21 00:27:24 1624235244 1020.8000 2021-06-21 00:26:43 1624235203 1020.8000 2021-06-21 00:26:02 1624235162 1020.8000 2021-06-21 00:25:21 1624235121 1020.8000 2021-06-21 00:24:40 1624235080 1020.8000 2021-06-21 00:24:01 1624235041 1020.8000 2021-06-21 00:23:19 1624234999 1020.8000 2021-06-21 00:22:38 1624234958 1020.8000 2021-06-21 00:21:57 1624234917 1020.8000 2021-06-21 00:21:16 1624234876 1020.8000 2021-06-21 00:20:35 1624234835 1020.9000 2021-06-21 00:19:54 1624234794 1020.9000 2021-06-21 00:19:13 1624234753 1020.9000 2021-06-21 00:18:32 1624234712 1020.9000 2021-06-21 00:17:15 1624234635 1020.9000 2021-06-21 00:16:34 1624234594 1020.9000 2021-06-21 00:15:53 1624234553 1020.9000 2021-06-21 00:15:12 1624234512 1020.8000 2021-06-21 00:14:31 1624234471 1020.9000 2021-06-21 00:13:50 1624234430 1020.8000 2021-06-21 00:13:10 1624234390 1020.9000 2021-06-21 00:12:31 1624234351 1020.9000 2021-06-21 00:11:50 1624234310 1020.9000 2021-06-21 00:11:09 1624234269 1020.8000 2021-06-21 00:10:28 1624234228 1020.9000 2021-06-21 00:09:48 1624234188 1020.9000 2021-06-21 00:09:07 1624234147 1020.9000 2021-06-21 00:08:27 1624234107 1020.9000 2021-06-21 00:07:46 1624234066 1020.9000 2021-06-21 00:07:11 1624234031 1020.9000 2021-06-21 00:06:30 1624233990 1020.9000 2021-06-21 00:05:49 1624233949 1020.9000 2021-06-21 00:05:08 1624233908 1020.9000