#Date Unixtime Value #------------------------------------------------- 2021-06-06 11:59:25 1622980765 1002.4000 2021-06-06 11:58:42 1622980722 1002.4000 2021-06-06 11:58:00 1622980680 1002.4000 2021-06-06 11:57:17 1622980637 1002.5000 2021-06-06 11:56:35 1622980595 1002.5000 2021-06-06 11:55:52 1622980552 1002.5000 2021-06-06 11:55:09 1622980509 1002.5000 2021-06-06 11:54:26 1622980466 1002.5000 2021-06-06 11:53:43 1622980423 1002.5000 2021-06-06 11:53:01 1622980381 1002.5000 2021-06-06 11:52:21 1622980341 1002.5000 2021-06-06 11:51:38 1622980298 1002.6000 2021-06-06 11:50:55 1622980255 1002.6000 2021-06-06 11:50:12 1622980212 1002.6000 2021-06-06 11:49:30 1622980170 1002.5000 2021-06-06 11:48:47 1622980127 1002.6000 2021-06-06 11:48:04 1622980084 1002.6000 2021-06-06 11:47:22 1622980042 1002.6000 2021-06-06 11:46:39 1622979999 1002.7000 2021-06-06 11:45:57 1622979957 1002.7000 2021-06-06 11:45:14 1622979914 1002.6000 2021-06-06 11:44:32 1622979872 1002.6000 2021-06-06 11:43:50 1622979830 1002.6000 2021-06-06 11:43:07 1622979787 1002.6000 2021-06-06 11:42:21 1622979741 1002.6000 2021-06-06 11:41:35 1622979695 1002.6000 2021-06-06 11:40:46 1622979646 1002.6000 2021-06-06 11:40:00 1622979600 1002.6000 2021-06-06 11:39:14 1622979554 1002.6000 2021-06-06 11:38:24 1622979504 1002.6000 2021-06-06 11:37:38 1622979458 1002.6000 2021-06-06 11:36:52 1622979412 1002.6000 2021-06-06 11:36:03 1622979363 1002.6000 2021-06-06 11:35:17 1622979317 1002.6000 2021-06-06 11:34:31 1622979271 1002.6000 2021-06-06 11:33:41 1622979221 1002.5000 2021-06-06 11:32:55 1622979175 1002.5000 2021-06-06 11:32:09 1622979129 1002.5000 2021-06-06 11:31:20 1622979080 1002.5000 2021-06-06 11:30:34 1622979034 1002.4000 2021-06-06 11:29:48 1622978988 1002.4000 2021-06-06 11:28:58 1622978938 1002.4000 2021-06-06 11:28:12 1622978892 1002.5000 2021-06-06 11:27:26 1622978846 1002.5000 2021-06-06 11:26:37 1622978797 1002.5000 2021-06-06 11:25:51 1622978751 1002.5000 2021-06-06 11:25:05 1622978705 1002.5000 2021-06-06 11:24:15 1622978655 1002.5000 2021-06-06 11:23:23 1622978603 1002.5000 2021-06-06 11:22:37 1622978557 1002.5000 2021-06-06 11:21:51 1622978511 1002.5000 2021-06-06 11:21:01 1622978461 1002.5000 2021-06-06 11:20:15 1622978415 1002.5000 2021-06-06 11:19:29 1622978369 1002.5000 2021-06-06 11:18:40 1622978320 1002.5000 2021-06-06 11:17:54 1622978274 1002.5000 2021-06-06 11:17:08 1622978228 1002.5000 2021-06-06 11:16:18 1622978178 1002.5000 2021-06-06 11:15:32 1622978132 1002.5000 2021-06-06 11:14:46 1622978086 1002.4000 2021-06-06 11:13:57 1622978037 1002.4000 2021-06-06 11:13:11 1622977991 1002.5000 2021-06-06 11:12:25 1622977945 1002.5000 2021-06-06 11:11:35 1622977895 1002.5000 2021-06-06 11:10:49 1622977849 1002.5000 2021-06-06 11:10:03 1622977803 1002.5000 2021-06-06 11:09:14 1622977754 1002.5000 2021-06-06 11:08:28 1622977708 1002.5000 2021-06-06 11:07:42 1622977662 1002.5000 2021-06-06 11:06:53 1622977613 1002.6000 2021-06-06 11:06:06 1622977566 1002.6000 2021-06-06 11:05:20 1622977520 1002.6000 2021-06-06 11:04:34 1622977474 1002.6000 2021-06-06 11:03:45 1622977425 1002.6000 2021-06-06 11:02:59 1622977379 1002.6000 2021-06-06 11:02:10 1622977330 1002.6000 2021-06-06 11:01:17 1622977277 1002.7000 2021-06-06 11:00:31 1622977231 1002.7000 2021-06-06 10:59:45 1622977185 1002.6000 2021-06-06 10:58:55 1622977135 1002.6000 2021-06-06 10:58:09 1622977089 1002.6000 2021-06-06 10:57:23 1622977043 1002.6000 2021-06-06 10:56:34 1622976994 1002.7000 2021-06-06 10:55:48 1622976948 1002.7000 2021-06-06 10:55:02 1622976902 1002.7000 2021-06-06 10:54:13 1622976853 1002.7000 2021-06-06 10:53:27 1622976807 1002.7000 2021-06-06 10:52:40 1622976760 1002.7000 2021-06-06 10:51:51 1622976711 1002.7000 2021-06-06 10:51:05 1622976665 1002.7000 2021-06-06 10:50:19 1622976619 1002.7000 2021-06-06 10:49:30 1622976570 1002.7000 2021-06-06 10:48:44 1622976524 1002.7000 2021-06-06 10:47:58 1622976478 1002.7000 2021-06-06 10:47:08 1622976428 1002.7000 2021-06-06 10:46:22 1622976382 1002.8000 2021-06-06 10:45:36 1622976336 1002.8000 2021-06-06 10:44:47 1622976287 1002.8000 2021-06-06 10:44:01 1622976241 1002.8000 2021-06-06 10:43:15 1622976195 1002.8000 2021-06-06 10:42:29 1622976149 1002.8000 2021-06-06 10:41:39 1622976099 1002.8000 2021-06-06 10:40:53 1622976053 1002.9000 2021-06-06 10:40:04 1622976004 1002.9000 2021-06-06 10:39:11 1622975951 1002.9000 2021-06-06 10:38:25 1622975905 1002.9000 2021-06-06 10:37:36 1622975856 1003.0000 2021-06-06 10:36:43 1622975803 1002.9000 2021-06-06 10:35:54 1622975754 1003.0000 2021-06-06 10:35:01 1622975701 1003.0000 2021-06-06 10:34:15 1622975655 1003.0000 2021-06-06 10:33:26 1622975606 1003.1000 2021-06-06 10:32:36 1622975556 1003.1000 2021-06-06 10:31:50 1622975510 1003.1000 2021-06-06 10:31:01 1622975461 1003.0000 2021-06-06 10:30:15 1622975415 1003.0000 2021-06-06 10:29:29 1622975369 1003.0000 2021-06-06 10:28:39 1622975319 1003.0000 2021-06-06 10:27:53 1622975273 1003.0000 2021-06-06 10:27:07 1622975227 1003.0000 2021-06-06 10:26:18 1622975178 1003.1000 2021-06-06 10:25:32 1622975132 1003.1000 2021-06-06 10:24:42 1622975082 1003.1000 2021-06-06 10:23:50 1622975030 1003.1000 2021-06-06 10:23:04 1622974984 1003.1000 2021-06-06 10:22:18 1622974938 1003.1000 2021-06-06 10:21:28 1622974888 1003.1000 2021-06-06 10:20:42 1622974842 1003.1000 2021-06-06 10:19:56 1622974796 1003.1000 2021-06-06 10:19:07 1622974747 1003.1000 2021-06-06 10:18:21 1622974701 1003.1000 2021-06-06 10:17:35 1622974655 1003.1000 2021-06-06 10:16:45 1622974605 1003.1000 2021-06-06 10:15:59 1622974559 1003.2000 2021-06-06 10:15:13 1622974513 1003.2000 2021-06-06 10:14:24 1622974464 1003.2000 2021-06-06 10:13:38 1622974418 1003.2000 2021-06-06 10:12:52 1622974372 1003.3000 2021-06-06 10:12:02 1622974322 1003.3000 2021-06-06 10:11:16 1622974276 1003.3000 2021-06-06 10:10:30 1622974230 1003.3000 2021-06-06 10:09:41 1622974181 1003.3000 2021-06-06 10:08:48 1622974128 1003.3000 2021-06-06 10:07:59 1622974079 1003.3000 2021-06-06 10:07:10 1622974030 1003.3000 2021-06-06 10:06:20 1622973980 1003.3000 2021-06-06 10:05:34 1622973934 1003.3000 2021-06-06 10:04:48 1622973888 1003.4000 2021-06-06 10:03:59 1622973839 1003.4000 2021-06-06 10:03:13 1622973793 1003.4000 2021-06-06 10:02:27 1622973747 1003.5000 2021-06-06 10:01:37 1622973697 1003.5000 2021-06-06 10:00:48 1622973648 1003.5000 2021-06-06 09:59:59 1622973599 1003.5000 2021-06-06 09:59:13 1622973553 1003.6000 2021-06-06 09:58:23 1622973503 1003.6000 2021-06-06 09:57:37 1622973457 1003.6000 2021-06-06 09:56:48 1622973408 1003.6000 2021-06-06 09:55:55 1622973355 1003.6000 2021-06-06 09:55:09 1622973309 1003.6000 2021-06-06 09:54:23 1622973263 1003.6000 2021-06-06 09:53:34 1622973214 1003.6000 2021-06-06 09:52:48 1622973168 1003.6000 2021-06-06 09:52:02 1622973122 1003.6000 2021-06-06 09:51:12 1622973072 1003.6000 2021-06-06 09:50:26 1622973026 1003.6000 2021-06-06 09:49:40 1622972980 1003.6000 2021-06-06 09:48:51 1622972931 1003.7000 2021-06-06 09:48:05 1622972885 1003.7000 2021-06-06 09:47:19 1622972839 1003.7000 2021-06-06 09:46:29 1622972789 1003.7000 2021-06-06 09:45:40 1622972740 1003.7000 2021-06-06 09:44:51 1622972691 1003.7000 2021-06-06 09:44:05 1622972645 1003.7000 2021-06-06 09:43:15 1622972595 1003.7000 2021-06-06 09:42:29 1622972549 1003.7000 2021-06-06 09:41:40 1622972500 1003.7000 2021-06-06 09:40:47 1622972447 1003.6000 2021-06-06 09:40:01 1622972401 1003.6000 2021-06-06 09:39:15 1622972355 1003.7000 2021-06-06 09:38:26 1622972306 1003.7000 2021-06-06 09:37:40 1622972260 1003.7000 2021-06-06 09:36:54 1622972214 1003.8000 2021-06-06 09:36:04 1622972164 1003.8000 2021-06-06 09:35:15 1622972115 1003.8000 2021-06-06 09:34:25 1622972065 1003.8000 2021-06-06 09:33:36 1622972016 1003.8000 2021-06-06 09:32:50 1622971970 1003.8000 2021-06-06 09:32:04 1622971924 1003.8000 2021-06-06 09:31:15 1622971875 1003.8000 2021-06-06 09:30:22 1622971822 1003.8000 2021-06-06 09:29:33 1622971773 1003.8000 2021-06-06 09:28:43 1622971723 1003.8000 2021-06-06 09:27:54 1622971674 1003.9000 2021-06-06 09:27:08 1622971628 1003.9000 2021-06-06 09:26:22 1622971582 1003.9000 2021-06-06 09:25:32 1622971532 1004.0000 2021-06-06 09:24:46 1622971486 1004.0000 2021-06-06 09:24:00 1622971440 1004.1000 2021-06-06 09:23:11 1622971391 1004.1000 2021-06-06 09:22:25 1622971345 1004.1000 2021-06-06 09:21:39 1622971299 1004.1000 2021-06-06 09:20:49 1622971249 1004.1000 2021-06-06 09:20:03 1622971203 1004.1000 2021-06-06 09:19:17 1622971157 1004.2000 2021-06-06 09:18:28 1622971108 1004.2000 2021-06-06 09:17:42 1622971062 1004.2000 2021-06-06 09:16:56 1622971016 1004.3000 2021-06-06 09:16:07 1622970967 1004.3000 2021-06-06 09:15:20 1622970920 1004.3000 2021-06-06 09:14:34 1622970874 1004.3000 2021-06-06 09:13:45 1622970825 1004.3000 2021-06-06 09:12:52 1622970772 1004.3000 2021-06-06 09:12:06 1622970726 1004.3000 2021-06-06 09:11:20 1622970680 1004.3000 2021-06-06 09:10:31 1622970631 1004.3000 2021-06-06 09:09:45 1622970585 1004.3000 2021-06-06 09:08:59 1622970539 1004.2000 2021-06-06 09:08:09 1622970489 1004.2000 2021-06-06 09:07:23 1622970443 1004.2000 2021-06-06 09:06:37 1622970397 1004.2000 2021-06-06 09:05:48 1622970348 1004.2000 2021-06-06 09:05:02 1622970302 1004.3000 2021-06-06 09:04:16 1622970256 1004.3000 2021-06-06 09:03:26 1622970206 1004.3000 2021-06-06 09:02:40 1622970160 1004.3000 2021-06-06 09:01:54 1622970114 1004.3000 2021-06-06 09:01:05 1622970065 1004.3000 2021-06-06 09:00:19 1622970019 1004.3000 2021-06-06 08:59:33 1622969973 1004.3000 2021-06-06 08:58:44 1622969924 1004.3000 2021-06-06 08:57:57 1622969877 1004.3000 2021-06-06 08:57:11 1622969831 1004.3000 2021-06-06 08:56:22 1622969782 1004.3000 2021-06-06 08:55:36 1622969736 1004.3000 2021-06-06 08:54:50 1622969690 1004.3000 2021-06-06 08:54:01 1622969641 1004.3000 2021-06-06 08:53:14 1622969594 1004.4000 2021-06-06 08:52:28 1622969548 1004.4000 2021-06-06 08:51:42 1622969502 1004.4000 2021-06-06 08:50:53 1622969453 1004.4000 2021-06-06 08:50:07 1622969407 1004.3000 2021-06-06 08:49:18 1622969358 1004.3000 2021-06-06 08:48:25 1622969305 1004.3000 2021-06-06 08:47:39 1622969259 1004.3000 2021-06-06 08:46:53 1622969213 1004.3000 2021-06-06 08:46:03 1622969163 1004.3000 2021-06-06 08:45:17 1622969117 1004.3000 2021-06-06 08:44:28 1622969068 1004.3000 2021-06-06 08:43:39 1622969019 1004.3000 2021-06-06 08:42:49 1622968969 1004.3000 2021-06-06 08:42:03 1622968923 1004.3000 2021-06-06 08:41:14 1622968874 1004.3000 2021-06-06 08:40:28 1622968828 1004.3000 2021-06-06 08:39:42 1622968782 1004.3000 2021-06-06 08:38:56 1622968736 1004.4000 2021-06-06 08:38:06 1622968686 1004.4000 2021-06-06 08:37:20 1622968640 1004.4000 2021-06-06 08:36:34 1622968594 1004.4000 2021-06-06 08:35:45 1622968545 1004.4000 2021-06-06 08:34:59 1622968499 1004.4000 2021-06-06 08:34:09 1622968449 1004.4000 2021-06-06 08:33:17 1622968397 1004.4000 2021-06-06 08:32:27 1622968347 1004.4000 2021-06-06 08:31:41 1622968301 1004.4000 2021-06-06 08:30:52 1622968252 1004.3000 2021-06-06 08:30:06 1622968206 1004.3000 2021-06-06 08:29:17 1622968157 1004.3000 2021-06-06 08:28:31 1622968111 1004.3000 2021-06-06 08:27:41 1622968061 1004.3000 2021-06-06 08:26:52 1622968012 1004.3000 2021-06-06 08:26:03 1622967963 1004.3000 2021-06-06 08:25:13 1622967913 1004.3000 2021-06-06 08:24:24 1622967864 1004.3000 2021-06-06 08:23:34 1622967814 1004.3000 2021-06-06 08:22:45 1622967765 1004.4000 2021-06-06 08:21:56 1622967716 1004.4000 2021-06-06 08:21:10 1622967670 1004.4000 2021-06-06 08:20:20 1622967620 1004.4000 2021-06-06 08:19:31 1622967571 1004.4000 2021-06-06 08:18:42 1622967522 1004.4000 2021-06-06 08:17:56 1622967476 1004.4000 2021-06-06 08:17:06 1622967426 1004.4000 2021-06-06 08:16:17 1622967377 1004.4000 2021-06-06 08:15:28 1622967328 1004.5000 2021-06-06 08:14:41 1622967281 1004.5000 2021-06-06 08:13:52 1622967232 1004.5000 2021-06-06 08:13:06 1622967186 1004.5000 2021-06-06 08:12:20 1622967140 1004.5000 2021-06-06 08:11:31 1622967091 1004.5000 2021-06-06 08:10:45 1622967045 1004.6000 2021-06-06 08:09:55 1622966995 1004.6000 2021-06-06 08:09:06 1622966946 1004.5000 2021-06-06 08:08:20 1622966900 1004.6000 2021-06-06 08:07:30 1622966850 1004.5000 2021-06-06 08:06:41 1622966801 1004.6000 2021-06-06 08:05:52 1622966752 1004.6000 2021-06-06 08:05:06 1622966706 1004.6000 2021-06-06 08:04:16 1622966656 1004.6000 2021-06-06 08:03:27 1622966607 1004.6000 2021-06-06 08:02:38 1622966558 1004.6000 2021-06-06 08:01:52 1622966512 1004.6000 2021-06-06 08:01:02 1622966462 1004.6000 2021-06-06 08:00:13 1622966413 1004.7000 2021-06-06 07:59:23 1622966363 1004.7000 2021-06-06 07:58:37 1622966317 1004.6000 2021-06-06 07:57:48 1622966268 1004.6000 2021-06-06 07:56:59 1622966219 1004.7000 2021-06-06 07:56:09 1622966169 1004.7000 2021-06-06 07:55:23 1622966123 1004.6000 2021-06-06 07:54:34 1622966074 1004.6000 2021-06-06 07:53:45 1622966025 1004.6000 2021-06-06 07:52:55 1622965975 1004.6000 2021-06-06 07:52:06 1622965926 1004.6000 2021-06-06 07:51:17 1622965877 1004.5000 2021-06-06 07:50:27 1622965827 1004.6000 2021-06-06 07:49:38 1622965778 1004.5000 2021-06-06 07:48:48 1622965728 1004.5000 2021-06-06 07:47:59 1622965679 1004.5000 2021-06-06 07:47:10 1622965630 1004.5000 2021-06-06 07:46:17 1622965577 1004.6000 2021-06-06 07:45:31 1622965531 1004.6000 2021-06-06 07:44:45 1622965485 1004.6000 2021-06-06 07:43:56 1622965436 1004.6000 2021-06-06 07:43:10 1622965390 1004.6000 2021-06-06 07:42:24 1622965344 1004.6000 2021-06-06 07:41:34 1622965294 1004.6000 2021-06-06 07:40:48 1622965248 1004.6000 2021-06-06 07:40:02 1622965202 1004.6000 2021-06-06 07:39:13 1622965153 1004.6000 2021-06-06 07:38:27 1622965107 1004.6000 2021-06-06 07:37:41 1622965061 1004.6000 2021-06-06 07:36:55 1622965015 1004.6000 2021-06-06 07:36:05 1622964965 1004.6000 2021-06-06 07:35:19 1622964919 1004.6000 2021-06-06 07:34:30 1622964870 1004.6000 2021-06-06 07:33:44 1622964824 1004.6000 2021-06-06 07:32:58 1622964778 1004.6000 2021-06-06 07:32:08 1622964728 1004.6000 2021-06-06 07:31:22 1622964682 1004.6000 2021-06-06 07:30:36 1622964636 1004.6000 2021-06-06 07:29:47 1622964587 1004.6000 2021-06-06 07:29:01 1622964541 1004.6000 2021-06-06 07:28:15 1622964495 1004.6000 2021-06-06 07:27:29 1622964449 1004.6000 2021-06-06 07:26:39 1622964399 1004.6000 2021-06-06 07:25:53 1622964353 1004.6000 2021-06-06 07:25:04 1622964304 1004.6000 2021-06-06 07:24:11 1622964251 1004.6000 2021-06-06 07:23:25 1622964205 1004.6000 2021-06-06 07:22:39 1622964159 1004.6000 2021-06-06 07:21:50 1622964110 1004.6000 2021-06-06 07:21:04 1622964064 1004.6000 2021-06-06 07:20:18 1622964018 1004.6000 2021-06-06 07:19:32 1622963972 1004.7000 2021-06-06 07:18:42 1622963922 1004.6000 2021-06-06 07:17:56 1622963876 1004.7000 2021-06-06 07:17:07 1622963827 1004.7000 2021-06-06 07:16:17 1622963777 1004.7000 2021-06-06 07:15:28 1622963728 1004.6000 2021-06-06 07:14:39 1622963679 1004.6000 2021-06-06 07:13:46 1622963626 1004.5000 2021-06-06 07:12:57 1622963577 1004.5000 2021-06-06 07:12:07 1622963527 1004.5000 2021-06-06 07:11:18 1622963478 1004.6000 2021-06-06 07:10:32 1622963432 1004.6000 2021-06-06 07:09:46 1622963386 1004.7000 2021-06-06 07:08:57 1622963337 1004.7000 2021-06-06 07:08:11 1622963291 1004.7000 2021-06-06 07:07:24 1622963244 1004.7000 2021-06-06 07:06:35 1622963195 1004.7000 2021-06-06 07:05:49 1622963149 1004.7000 2021-06-06 07:05:03 1622963103 1004.7000 2021-06-06 07:04:14 1622963054 1004.7000 2021-06-06 07:03:28 1622963008 1004.8000 2021-06-06 07:02:42 1622962962 1004.7000 2021-06-06 07:01:55 1622962915 1004.8000 2021-06-06 07:01:06 1622962866 1004.8000 2021-06-06 07:00:20 1622962820 1004.8000 2021-06-06 06:59:31 1622962771 1004.8000 2021-06-06 06:58:38 1622962718 1004.8000 2021-06-06 06:57:49 1622962669 1004.8000 2021-06-06 06:57:03 1622962623 1004.8000 2021-06-06 06:56:13 1622962573 1004.8000 2021-06-06 06:55:27 1622962527 1004.8000 2021-06-06 06:54:41 1622962481 1004.8000 2021-06-06 06:53:52 1622962432 1004.8000 2021-06-06 06:53:06 1622962386 1004.8000 2021-06-06 06:52:20 1622962340 1004.8000 2021-06-06 06:51:30 1622962290 1004.8000 2021-06-06 06:50:44 1622962244 1004.7000 2021-06-06 06:49:58 1622962198 1004.8000 2021-06-06 06:49:09 1622962149 1004.8000 2021-06-06 06:48:23 1622962103 1004.8000 2021-06-06 06:47:37 1622962057 1004.8000 2021-06-06 06:46:47 1622962007 1004.8000 2021-06-06 06:46:01 1622961961 1004.8000 2021-06-06 06:45:15 1622961915 1004.8000 2021-06-06 06:44:29 1622961869 1004.8000 2021-06-06 06:43:40 1622961820 1004.8000 2021-06-06 06:42:54 1622961774 1004.7000 2021-06-06 06:42:08 1622961728 1004.7000 2021-06-06 06:41:18 1622961678 1004.7000 2021-06-06 06:40:32 1622961632 1004.7000 2021-06-06 06:39:43 1622961583 1004.7000 2021-06-06 06:38:50 1622961530 1004.7000 2021-06-06 06:38:04 1622961484 1004.8000 2021-06-06 06:37:18 1622961438 1004.8000 2021-06-06 06:36:29 1622961389 1004.8000 2021-06-06 06:35:43 1622961343 1004.8000 2021-06-06 06:34:57 1622961297 1004.8000 2021-06-06 06:34:07 1622961247 1004.8000 2021-06-06 06:33:21 1622961201 1004.8000 2021-06-06 06:32:35 1622961155 1004.9000 2021-06-06 06:31:46 1622961106 1004.9000 2021-06-06 06:31:00 1622961060 1004.9000 2021-06-06 06:30:14 1622961014 1004.9000 2021-06-06 06:29:24 1622960964 1004.9000 2021-06-06 06:28:38 1622960918 1004.9000 2021-06-06 06:27:52 1622960872 1004.8000 2021-06-06 06:27:03 1622960823 1004.9000 2021-06-06 06:26:10 1622960770 1004.9000 2021-06-06 06:25:24 1622960724 1004.9000 2021-06-06 06:24:35 1622960675 1004.9000 2021-06-06 06:23:42 1622960622 1004.8000 2021-06-06 06:22:56 1622960576 1004.8000 2021-06-06 06:22:10 1622960530 1004.8000 2021-06-06 06:21:21 1622960481 1004.9000 2021-06-06 06:20:35 1622960435 1004.9000 2021-06-06 06:19:49 1622960389 1004.9000 2021-06-06 06:18:59 1622960339 1004.9000 2021-06-06 06:18:13 1622960293 1004.9000 2021-06-06 06:17:27 1622960247 1004.9000 2021-06-06 06:16:38 1622960198 1004.9000 2021-06-06 06:15:52 1622960152 1004.9000 2021-06-06 06:15:06 1622960106 1004.9000 2021-06-06 06:14:16 1622960056 1004.9000 2021-06-06 06:13:30 1622960010 1004.9000 2021-06-06 06:12:44 1622959964 1005.0000 2021-06-06 06:11:55 1622959915 1004.9000 2021-06-06 06:11:09 1622959869 1004.9000 2021-06-06 06:10:23 1622959823 1004.9000 2021-06-06 06:09:33 1622959773 1004.9000 2021-06-06 06:08:41 1622959721 1004.9000 2021-06-06 06:07:51 1622959671 1005.0000 2021-06-06 06:07:02 1622959622 1005.0000 2021-06-06 06:06:12 1622959572 1005.0000 2021-06-06 06:05:26 1622959526 1005.0000 2021-06-06 06:04:40 1622959480 1005.0000 2021-06-06 06:03:51 1622959431 1005.1000 2021-06-06 06:03:05 1622959385 1005.1000 2021-06-06 06:02:19 1622959339 1005.1000 2021-06-06 06:01:29 1622959289 1005.1000 2021-06-06 06:00:43 1622959243 1005.1000 2021-06-06 05:59:57 1622959197 1005.1000 2021-06-06 05:59:08 1622959148 1005.1000 2021-06-06 05:58:22 1622959102 1005.1000 2021-06-06 05:57:36 1622959056 1005.1000 2021-06-06 05:56:46 1622959006 1005.0000 2021-06-06 05:56:00 1622958960 1005.1000 2021-06-06 05:55:14 1622958914 1005.1000 2021-06-06 05:54:25 1622958865 1005.1000 2021-06-06 05:53:39 1622958819 1005.1000 2021-06-06 05:52:53 1622958773 1005.1000 2021-06-06 05:52:03 1622958723 1005.1000 2021-06-06 05:51:11 1622958671 1005.1000 2021-06-06 05:50:25 1622958625 1005.2000 2021-06-06 05:49:35 1622958575 1005.2000 2021-06-06 05:48:46 1622958526 1005.2000 2021-06-06 05:48:00 1622958480 1005.2000 2021-06-06 05:47:10 1622958430 1005.2000 2021-06-06 05:46:24 1622958384 1005.2000 2021-06-06 05:45:35 1622958335 1005.3000 2021-06-06 05:44:49 1622958289 1005.3000 2021-06-06 05:44:00 1622958240 1005.3000 2021-06-06 05:43:10 1622958190 1005.3000 2021-06-06 05:42:17 1622958137 1005.3000 2021-06-06 05:41:31 1622958091 1005.3000 2021-06-06 05:40:45 1622958045 1005.3000 2021-06-06 05:39:56 1622957996 1005.3000 2021-06-06 05:39:10 1622957950 1005.3000 2021-06-06 05:38:24 1622957904 1005.3000 2021-06-06 05:37:34 1622957854 1005.3000 2021-06-06 05:36:48 1622957808 1005.3000 2021-06-06 05:36:02 1622957762 1005.3000 2021-06-06 05:35:13 1622957713 1005.3000 2021-06-06 05:34:27 1622957667 1005.3000 2021-06-06 05:33:41 1622957621 1005.3000 2021-06-06 05:32:51 1622957571 1005.3000 2021-06-06 05:32:05 1622957525 1005.4000 2021-06-06 05:31:19 1622957479 1005.4000 2021-06-06 05:30:30 1622957430 1005.4000 2021-06-06 05:29:37 1622957377 1005.4000 2021-06-06 05:28:51 1622957331 1005.4000 2021-06-06 05:28:02 1622957282 1005.4000 2021-06-06 05:27:09 1622957229 1005.4000 2021-06-06 05:26:23 1622957183 1005.3000 2021-06-06 05:25:37 1622957137 1005.4000 2021-06-06 05:24:48 1622957088 1005.4000 2021-06-06 05:24:02 1622957042 1005.4000 2021-06-06 05:23:15 1622956995 1005.4000 2021-06-06 05:22:26 1622956946 1005.5000 2021-06-06 05:21:40 1622956900 1005.5000 2021-06-06 05:20:54 1622956854 1005.5000 2021-06-06 05:20:05 1622956805 1005.5000 2021-06-06 05:19:19 1622956759 1005.5000 2021-06-06 05:18:32 1622956712 1005.5000 2021-06-06 05:17:43 1622956663 1005.5000 2021-06-06 05:16:57 1622956617 1005.5000 2021-06-06 05:16:11 1622956571 1005.6000 2021-06-06 05:15:22 1622956522 1005.6000 2021-06-06 05:14:35 1622956475 1005.6000 2021-06-06 05:13:49 1622956429 1005.6000 2021-06-06 05:13:00 1622956380 1005.5000 2021-06-06 05:12:14 1622956334 1005.5000 2021-06-06 05:11:28 1622956288 1005.5000 2021-06-06 05:10:38 1622956238 1005.5000 2021-06-06 05:09:52 1622956192 1005.5000 2021-06-06 05:09:06 1622956146 1005.5000 2021-06-06 05:08:17 1622956097 1005.4000 2021-06-06 05:07:24 1622956044 1005.4000 2021-06-06 05:06:38 1622955998 1005.4000 2021-06-06 05:05:52 1622955952 1005.3000 2021-06-06 05:05:03 1622955903 1005.3000 2021-06-06 05:04:17 1622955857 1005.3000 2021-06-06 05:03:31 1622955811 1005.3000 2021-06-06 05:02:41 1622955761 1005.3000 2021-06-06 05:01:55 1622955715 1005.3000 2021-06-06 05:01:09 1622955669 1005.3000 2021-06-06 05:00:20 1622955620 1005.3000 2021-06-06 04:59:34 1622955574 1005.2000 2021-06-06 04:58:48 1622955528 1005.2000 2021-06-06 04:57:58 1622955478 1005.2000 2021-06-06 04:57:12 1622955432 1005.3000 2021-06-06 04:56:26 1622955386 1005.3000 2021-06-06 04:55:37 1622955337 1005.3000 2021-06-06 04:54:51 1622955291 1005.3000 2021-06-06 04:54:04 1622955244 1005.3000 2021-06-06 04:53:15 1622955195 1005.2000 2021-06-06 04:52:29 1622955149 1005.2000 2021-06-06 04:51:43 1622955103 1005.1000 2021-06-06 04:50:54 1622955054 1005.1000 2021-06-06 04:50:07 1622955007 1005.0000 2021-06-06 04:49:21 1622954961 1005.1000 2021-06-06 04:48:32 1622954912 1005.1000 2021-06-06 04:47:46 1622954866 1005.1000 2021-06-06 04:47:00 1622954820 1005.1000 2021-06-06 04:46:10 1622954770 1005.0000 2021-06-06 04:45:18 1622954718 1005.1000 2021-06-06 04:44:32 1622954672 1005.0000 2021-06-06 04:43:46 1622954626 1005.1000 2021-06-06 04:42:56 1622954576 1005.1000 2021-06-06 04:42:10 1622954530 1005.1000 2021-06-06 04:41:24 1622954484 1005.1000 2021-06-06 04:40:35 1622954435 1005.1000 2021-06-06 04:39:49 1622954389 1005.2000 2021-06-06 04:39:03 1622954343 1005.2000 2021-06-06 04:38:13 1622954293 1005.2000 2021-06-06 04:37:27 1622954247 1005.2000 2021-06-06 04:36:41 1622954201 1005.2000 2021-06-06 04:35:52 1622954152 1005.3000 2021-06-06 04:35:06 1622954106 1005.3000 2021-06-06 04:34:20 1622954060 1005.3000 2021-06-06 04:33:30 1622954010 1005.3000 2021-06-06 04:32:44 1622953964 1005.3000 2021-06-06 04:31:58 1622953918 1005.3000 2021-06-06 04:31:09 1622953869 1005.3000 2021-06-06 04:30:23 1622953823 1005.3000 2021-06-06 04:29:36 1622953776 1005.4000 2021-06-06 04:28:47 1622953727 1005.4000 2021-06-06 04:28:01 1622953681 1005.4000 2021-06-06 04:27:15 1622953635 1005.5000 2021-06-06 04:26:29 1622953589 1005.5000 2021-06-06 04:25:39 1622953539 1005.5000 2021-06-06 04:24:53 1622953493 1005.4000 2021-06-06 04:24:07 1622953447 1005.5000 2021-06-06 04:23:18 1622953398 1005.5000 2021-06-06 04:22:32 1622953352 1005.5000 2021-06-06 04:21:42 1622953302 1005.5000 2021-06-06 04:20:50 1622953250 1005.5000 2021-06-06 04:20:00 1622953200 1005.5000 2021-06-06 04:19:11 1622953151 1005.5000 2021-06-06 04:18:22 1622953102 1005.6000 2021-06-06 04:17:36 1622953056 1005.5000 2021-06-06 04:16:50 1622953010 1005.6000 2021-06-06 04:16:00 1622952960 1005.6000 2021-06-06 04:15:14 1622952914 1005.6000 2021-06-06 04:14:28 1622952868 1005.6000 2021-06-06 04:13:39 1622952819 1005.6000 2021-06-06 04:12:53 1622952773 1005.6000 2021-06-06 04:12:06 1622952726 1005.7000 2021-06-06 04:11:20 1622952680 1005.7000 2021-06-06 04:10:31 1622952631 1005.7000 2021-06-06 04:09:45 1622952585 1005.6000 2021-06-06 04:08:59 1622952539 1005.6000 2021-06-06 04:08:06 1622952486 1005.6000 2021-06-06 04:07:17 1622952437 1005.6000 2021-06-06 04:06:31 1622952391 1005.5000 2021-06-06 04:05:41 1622952341 1005.5000 2021-06-06 04:04:55 1622952295 1005.5000 2021-06-06 04:04:09 1622952249 1005.6000 2021-06-06 04:03:20 1622952200 1005.6000 2021-06-06 04:02:34 1622952154 1005.5000 2021-06-06 04:01:48 1622952108 1005.5000 2021-06-06 04:00:58 1622952058 1005.5000 2021-06-06 04:00:12 1622952012 1005.4000 2021-06-06 03:59:26 1622951966 1005.4000 2021-06-06 03:58:37 1622951917 1005.3000 2021-06-06 03:57:51 1622951871 1005.3000 2021-06-06 03:57:05 1622951825 1005.3000 2021-06-06 03:56:15 1622951775 1005.3000 2021-06-06 03:55:29 1622951729 1005.3000 2021-06-06 03:54:43 1622951683 1005.3000 2021-06-06 03:53:54 1622951634 1005.3000 2021-06-06 03:53:08 1622951588 1005.3000 2021-06-06 03:52:22 1622951542 1005.3000 2021-06-06 03:51:35 1622951495 1005.3000 2021-06-06 03:50:46 1622951446 1005.3000 2021-06-06 03:50:00 1622951400 1005.4000 2021-06-06 03:49:14 1622951354 1005.3000 2021-06-06 03:48:25 1622951305 1005.4000 2021-06-06 03:47:39 1622951259 1005.3000 2021-06-06 03:46:49 1622951209 1005.3000 2021-06-06 03:46:03 1622951163 1005.4000 2021-06-06 03:45:14 1622951114 1005.3000 2021-06-06 03:44:24 1622951064 1005.4000 2021-06-06 03:43:38 1622951018 1005.3000 2021-06-06 03:42:49 1622950969 1005.3000 2021-06-06 03:41:59 1622950919 1005.4000 2021-06-06 03:41:10 1622950870 1005.3000 2021-06-06 03:40:24 1622950824 1005.3000 2021-06-06 03:39:35 1622950775 1005.3000 2021-06-06 03:38:49 1622950729 1005.2000 2021-06-06 03:37:59 1622950679 1005.2000 2021-06-06 03:37:13 1622950633 1005.2000 2021-06-06 03:36:24 1622950584 1005.1000 2021-06-06 03:35:34 1622950534 1005.1000 2021-06-06 03:34:45 1622950485 1005.0000 2021-06-06 03:33:56 1622950436 1005.1000 2021-06-06 03:33:06 1622950386 1005.1000 2021-06-06 03:32:17 1622950337 1005.2000 2021-06-06 03:31:28 1622950288 1005.2000 2021-06-06 03:30:38 1622950238 1005.3000 2021-06-06 03:29:49 1622950189 1005.3000 2021-06-06 03:29:03 1622950143 1005.3000 2021-06-06 03:28:13 1622950093 1005.4000 2021-06-06 03:27:24 1622950044 1005.4000 2021-06-06 03:26:35 1622949995 1005.5000 2021-06-06 03:25:45 1622949945 1005.4000 2021-06-06 03:24:56 1622949896 1005.4000 2021-06-06 03:24:06 1622949846 1005.5000 2021-06-06 03:23:20 1622949800 1005.5000 2021-06-06 03:22:31 1622949751 1005.6000 2021-06-06 03:21:45 1622949705 1005.6000 2021-06-06 03:20:56 1622949656 1005.7000 2021-06-06 03:20:06 1622949606 1005.7000 2021-06-06 03:19:17 1622949557 1005.7000 2021-06-06 03:18:27 1622949507 1005.8000 2021-06-06 03:17:38 1622949458 1005.8000 2021-06-06 03:16:49 1622949409 1005.8000 2021-06-06 03:15:59 1622949359 1005.8000 2021-06-06 03:15:13 1622949313 1005.8000 2021-06-06 03:14:24 1622949264 1005.8000 2021-06-06 03:13:34 1622949214 1005.9000 2021-06-06 03:12:48 1622949168 1005.9000 2021-06-06 03:11:59 1622949119 1005.9000 2021-06-06 03:11:10 1622949070 1005.9000 2021-06-06 03:10:20 1622949020 1005.9000 2021-06-06 03:09:34 1622948974 1005.9000 2021-06-06 03:08:45 1622948925 1006.0000 2021-06-06 03:07:55 1622948875 1006.0000 2021-06-06 03:07:06 1622948826 1006.0000 2021-06-06 03:06:13 1622948773 1006.0000 2021-06-06 03:05:24 1622948724 1006.0000 2021-06-06 03:04:31 1622948671 1006.1000 2021-06-06 03:03:42 1622948622 1006.1000 2021-06-06 03:02:56 1622948576 1006.1000 2021-06-06 03:02:06 1622948526 1006.1000 2021-06-06 03:01:17 1622948477 1006.1000 2021-06-06 03:00:31 1622948431 1006.2000 2021-06-06 02:59:42 1622948382 1006.2000 2021-06-06 02:58:52 1622948332 1006.2000 2021-06-06 02:58:03 1622948283 1006.2000 2021-06-06 02:57:14 1622948234 1006.2000 2021-06-06 02:56:24 1622948184 1006.3000 2021-06-06 02:55:35 1622948135 1006.2000 2021-06-06 02:54:45 1622948085 1006.3000 2021-06-06 02:53:53 1622948033 1006.3000 2021-06-06 02:53:03 1622947983 1006.3000 2021-06-06 02:52:17 1622947937 1006.2000 2021-06-06 02:51:28 1622947888 1006.3000 2021-06-06 02:50:39 1622947839 1006.3000 2021-06-06 02:49:49 1622947789 1006.4000 2021-06-06 02:49:00 1622947740 1006.4000 2021-06-06 02:48:10 1622947690 1006.4000 2021-06-06 02:47:24 1622947644 1006.4000 2021-06-06 02:46:35 1622947595 1006.3000 2021-06-06 02:45:46 1622947546 1006.3000 2021-06-06 02:44:56 1622947496 1006.4000 2021-06-06 02:44:07 1622947447 1006.4000 2021-06-06 02:43:18 1622947398 1006.4000 2021-06-06 02:42:28 1622947348 1006.4000 2021-06-06 02:41:39 1622947299 1006.4000 2021-06-06 02:40:49 1622947249 1006.4000 2021-06-06 02:39:57 1622947197 1006.4000 2021-06-06 02:39:11 1622947151 1006.4000 2021-06-06 02:38:25 1622947105 1006.4000 2021-06-06 02:37:38 1622947058 1006.4000 2021-06-06 02:36:49 1622947009 1006.4000 2021-06-06 02:35:56 1622946956 1006.4000 2021-06-06 02:35:10 1622946910 1006.4000 2021-06-06 02:34:24 1622946864 1006.4000 2021-06-06 02:33:38 1622946818 1006.4000 2021-06-06 02:32:49 1622946769 1006.4000 2021-06-06 02:31:56 1622946716 1006.4000 2021-06-06 02:31:10 1622946670 1006.5000 2021-06-06 02:30:24 1622946624 1006.4000 2021-06-06 02:29:38 1622946578 1006.4000 2021-06-06 02:28:49 1622946529 1006.4000 2021-06-06 02:27:56 1622946476 1006.4000 2021-06-06 02:27:10 1622946430 1006.4000 2021-06-06 02:26:24 1622946384 1006.4000 2021-06-06 02:25:38 1622946338 1006.3000 2021-06-06 02:24:52 1622946292 1006.3000 2021-06-06 02:24:02 1622946242 1006.4000 2021-06-06 02:23:13 1622946193 1006.5000 2021-06-06 02:22:23 1622946143 1006.5000 2021-06-06 02:21:37 1622946097 1006.5000 2021-06-06 02:20:51 1622946051 1006.6000 2021-06-06 02:20:02 1622946002 1006.6000 2021-06-06 02:19:16 1622945956 1006.6000 2021-06-06 02:18:30 1622945910 1006.6000 2021-06-06 02:17:44 1622945864 1006.6000 2021-06-06 02:16:54 1622945814 1006.5000 2021-06-06 02:16:02 1622945762 1006.5000 2021-06-06 02:15:16 1622945716 1006.5000 2021-06-06 02:14:29 1622945669 1006.5000 2021-06-06 02:13:43 1622945623 1006.4000 2021-06-06 02:12:54 1622945574 1006.4000 2021-06-06 02:12:01 1622945521 1006.4000 2021-06-06 02:11:15 1622945475 1006.4000 2021-06-06 02:10:29 1622945429 1006.4000 2021-06-06 02:09:43 1622945383 1006.3000 2021-06-06 02:08:54 1622945334 1006.3000 2021-06-06 02:08:08 1622945288 1006.3000 2021-06-06 02:07:18 1622945238 1006.3000 2021-06-06 02:06:29 1622945189 1006.2000 2021-06-06 02:05:40 1622945140 1006.2000 2021-06-06 02:04:50 1622945090 1006.2000 2021-06-06 02:04:01 1622945041 1006.2000 2021-06-06 02:03:11 1622944991 1006.0000 2021-06-06 02:02:22 1622944942 1006.0000 2021-06-06 02:01:33 1622944893 1005.9000 2021-06-06 02:00:43 1622944843 1006.0000 2021-06-06 01:59:54 1622944794 1006.0000 2021-06-06 01:59:05 1622944745 1006.0000 2021-06-06 01:58:15 1622944695 1006.0000 2021-06-06 01:57:26 1622944646 1006.0000 2021-06-06 01:56:36 1622944596 1006.0000 2021-06-06 01:55:47 1622944547 1006.1000 2021-06-06 01:54:58 1622944498 1006.2000 2021-06-06 01:54:08 1622944448 1006.2000 2021-06-06 01:53:19 1622944399 1006.1000 2021-06-06 01:52:30 1622944350 1006.2000 2021-06-06 01:51:40 1622944300 1006.2000 2021-06-06 01:50:51 1622944251 1006.2000 2021-06-06 01:50:02 1622944202 1006.2000 2021-06-06 01:49:12 1622944152 1006.3000 2021-06-06 01:48:23 1622944103 1006.3000 2021-06-06 01:47:33 1622944053 1006.3000 2021-06-06 01:46:44 1622944004 1006.3000 2021-06-06 01:45:55 1622943955 1006.3000 2021-06-06 01:45:05 1622943905 1006.4000 2021-06-06 01:44:16 1622943856 1006.4000 2021-06-06 01:43:27 1622943807 1006.4000 2021-06-06 01:42:37 1622943757 1006.5000 2021-06-06 01:41:48 1622943708 1006.6000 2021-06-06 01:40:58 1622943658 1006.6000 2021-06-06 01:40:09 1622943609 1006.6000 2021-06-06 01:39:20 1622943560 1006.6000 2021-06-06 01:38:30 1622943510 1006.7000 2021-06-06 01:37:41 1622943461 1006.7000 2021-06-06 01:36:52 1622943412 1006.8000 2021-06-06 01:36:02 1622943362 1006.9000 2021-06-06 01:35:13 1622943313 1006.9000 2021-06-06 01:34:24 1622943264 1006.9000 2021-06-06 01:33:34 1622943214 1006.9000 2021-06-06 01:32:45 1622943165 1006.9000 2021-06-06 01:31:55 1622943115 1007.0000 2021-06-06 01:31:06 1622943066 1007.0000 2021-06-06 01:30:17 1622943017 1007.0000 2021-06-06 01:29:27 1622942967 1007.1000 2021-06-06 01:28:38 1622942918 1007.1000 2021-06-06 01:27:49 1622942869 1007.2000 2021-06-06 01:26:59 1622942819 1007.2000 2021-06-06 01:26:10 1622942770 1007.2000 2021-06-06 01:25:20 1622942720 1007.1000 2021-06-06 01:24:31 1622942671 1007.1000 2021-06-06 01:23:42 1622942622 1007.2000 2021-06-06 01:22:52 1622942572 1007.3000 2021-06-06 01:22:03 1622942523 1007.3000 2021-06-06 01:21:14 1622942474 1007.4000 2021-06-06 01:20:24 1622942424 1007.4000 2021-06-06 01:19:35 1622942375 1007.4000 2021-06-06 01:18:45 1622942325 1007.4000 2021-06-06 01:17:56 1622942276 1007.4000 2021-06-06 01:17:07 1622942227 1007.4000 2021-06-06 01:16:17 1622942177 1007.4000 2021-06-06 01:15:28 1622942128 1007.4000 2021-06-06 01:14:39 1622942079 1007.5000 2021-06-06 01:13:49 1622942029 1007.6000 2021-06-06 01:13:00 1622941980 1007.7000 2021-06-06 01:12:10 1622941930 1007.8000 2021-06-06 01:11:21 1622941881 1007.8000 2021-06-06 01:10:32 1622941832 1007.8000 2021-06-06 01:09:42 1622941782 1007.9000 2021-06-06 01:08:53 1622941733 1007.9000 2021-06-06 01:08:04 1622941684 1007.9000 2021-06-06 01:07:14 1622941634 1007.9000 2021-06-06 01:06:25 1622941585 1007.9000 2021-06-06 01:05:35 1622941535 1007.9000 2021-06-06 01:04:46 1622941486 1008.0000 2021-06-06 01:03:57 1622941437 1008.0000 2021-06-06 01:03:07 1622941387 1008.0000 2021-06-06 01:02:18 1622941338 1008.1000 2021-06-06 01:01:29 1622941289 1008.1000 2021-06-06 01:00:39 1622941239 1008.2000 2021-06-06 00:59:50 1622941190 1008.2000 2021-06-06 00:59:00 1622941140 1008.3000 2021-06-06 00:58:11 1622941091 1008.3000 2021-06-06 00:57:22 1622941042 1008.4000 2021-06-06 00:56:32 1622940992 1008.4000 2021-06-06 00:55:43 1622940943 1008.4000 2021-06-06 00:54:54 1622940894 1008.4000 2021-06-06 00:54:04 1622940844 1008.4000 2021-06-06 00:53:15 1622940795 1008.4000 2021-06-06 00:52:25 1622940745 1008.5000 2021-06-06 00:51:36 1622940696 1008.5000 2021-06-06 00:50:47 1622940647 1008.5000 2021-06-06 00:49:57 1622940597 1008.6000 2021-06-06 00:49:08 1622940548 1008.6000 2021-06-06 00:48:19 1622940499 1008.6000 2021-06-06 00:47:29 1622940449 1008.6000 2021-06-06 00:46:40 1622940400 1008.6000 2021-06-06 00:45:50 1622940350 1008.6000 2021-06-06 00:45:01 1622940301 1008.6000 2021-06-06 00:44:12 1622940252 1008.6000 2021-06-06 00:43:22 1622940202 1008.6000 2021-06-06 00:42:33 1622940153 1008.6000 2021-06-06 00:41:44 1622940104 1008.7000 2021-06-06 00:40:54 1622940054 1008.7000 2021-06-06 00:40:05 1622940005 1008.6000 2021-06-06 00:39:15 1622939955 1008.6000 2021-06-06 00:38:26 1622939906 1008.6000 2021-06-06 00:37:37 1622939857 1008.6000 2021-06-06 00:36:47 1622939807 1008.6000 2021-06-06 00:35:58 1622939758 1008.6000 2021-06-06 00:35:09 1622939709 1008.7000 2021-06-06 00:34:19 1622939659 1008.7000 2021-06-06 00:33:30 1622939610 1008.7000 2021-06-06 00:32:41 1622939561 1008.7000 2021-06-06 00:31:51 1622939511 1008.7000 2021-06-06 00:31:02 1622939462 1008.8000 2021-06-06 00:30:12 1622939412 1008.8000 2021-06-06 00:29:23 1622939363 1008.8000 2021-06-06 00:28:34 1622939314 1008.8000 2021-06-06 00:27:44 1622939264 1008.8000 2021-06-06 00:26:55 1622939215 1008.8000 2021-06-06 00:26:06 1622939166 1008.8000 2021-06-06 00:25:16 1622939116 1008.8000 2021-06-06 00:24:27 1622939067 1008.8000 2021-06-06 00:23:38 1622939018 1008.8000 2021-06-06 00:22:48 1622938968 1008.8000 2021-06-06 00:21:59 1622938919 1008.8000 2021-06-06 00:21:10 1622938870 1008.8000 2021-06-06 00:20:20 1622938820 1008.8000 2021-06-06 00:19:31 1622938771 1008.8000 2021-06-06 00:18:41 1622938721 1008.8000 2021-06-06 00:17:52 1622938672 1008.8000 2021-06-06 00:17:03 1622938623 1008.8000 2021-06-06 00:16:13 1622938573 1008.8000 2021-06-06 00:15:24 1622938524 1008.8000 2021-06-06 00:14:35 1622938475 1008.7000 2021-06-06 00:13:45 1622938425 1008.7000 2021-06-06 00:12:56 1622938376 1008.8000 2021-06-06 00:12:07 1622938327 1008.8000 2021-06-06 00:11:17 1622938277 1008.8000 2021-06-06 00:10:28 1622938228 1008.8000 2021-06-06 00:09:38 1622938178 1008.9000 2021-06-06 00:08:49 1622938129 1008.9000 2021-06-06 00:08:00 1622938080 1008.9000 2021-06-06 00:07:10 1622938030 1009.0000 2021-06-06 00:06:21 1622937981 1009.0000 2021-06-06 00:05:32 1622937932 1009.0000 2021-06-06 00:04:42 1622937882 1009.0000 2021-06-06 00:03:53 1622937833 1009.0000 2021-06-06 00:03:04 1622937784 1009.0000 2021-06-06 00:02:14 1622937734 1008.9000 2021-06-06 00:01:25 1622937685 1009.0000 2021-06-06 00:00:36 1622937636 1009.0000