#Date Unixtime Value #------------------------------------------------- 2021-06-04 23:59:39 1622851179 1000.8000 2021-06-04 23:58:49 1622851129 1000.7000 2021-06-04 23:58:00 1622851080 1000.8000 2021-06-04 23:57:11 1622851031 1000.8000 2021-06-04 23:56:21 1622850981 1000.8000 2021-06-04 23:55:32 1622850932 1000.8000 2021-06-04 23:54:43 1622850883 1000.8000 2021-06-04 23:53:53 1622850833 1000.7000 2021-06-04 23:53:04 1622850784 1000.8000 2021-06-04 23:52:14 1622850734 1000.8000 2021-06-04 23:51:25 1622850685 1000.7000 2021-06-04 23:50:36 1622850636 1000.8000 2021-06-04 23:49:46 1622850586 1000.7000 2021-06-04 23:48:57 1622850537 1000.8000 2021-06-04 23:48:08 1622850488 1000.8000 2021-06-04 23:47:18 1622850438 1000.8000 2021-06-04 23:46:29 1622850389 1000.8000 2021-06-04 23:45:40 1622850340 1000.8000 2021-06-04 23:44:50 1622850290 1000.8000 2021-06-04 23:44:01 1622850241 1000.8000 2021-06-04 23:43:12 1622850192 1000.8000 2021-06-04 23:42:22 1622850142 1000.9000 2021-06-04 23:41:33 1622850093 1000.8000 2021-06-04 23:40:44 1622850044 1000.9000 2021-06-04 23:39:54 1622849994 1000.9000 2021-06-04 23:39:05 1622849945 1000.9000 2021-06-04 23:38:16 1622849896 1000.9000 2021-06-04 23:37:26 1622849846 1000.8000 2021-06-04 23:36:37 1622849797 1000.9000 2021-06-04 23:35:48 1622849748 1000.7000 2021-06-04 23:34:58 1622849698 1000.8000 2021-06-04 23:34:09 1622849649 1000.8000 2021-06-04 23:33:20 1622849600 1000.8000 2021-06-04 23:32:30 1622849550 1000.8000 2021-06-04 23:31:41 1622849501 1000.8000 2021-06-04 23:30:52 1622849452 1000.8000 2021-06-04 23:30:02 1622849402 1000.8000 2021-06-04 23:29:13 1622849353 1000.8000 2021-06-04 23:28:23 1622849303 1000.7000 2021-06-04 23:27:34 1622849254 1000.8000 2021-06-04 23:26:45 1622849205 1000.8000 2021-06-04 23:25:55 1622849155 1000.8000 2021-06-04 23:25:06 1622849106 1000.8000 2021-06-04 23:24:17 1622849057 1000.8000 2021-06-04 23:23:27 1622849007 1000.7000 2021-06-04 23:22:38 1622848958 1000.8000 2021-06-04 23:21:49 1622848909 1000.8000 2021-06-04 23:20:59 1622848859 1000.9000 2021-06-04 23:20:10 1622848810 1000.8000 2021-06-04 23:19:21 1622848761 1000.9000 2021-06-04 23:18:31 1622848711 1000.9000 2021-06-04 23:17:42 1622848662 1000.9000 2021-06-04 23:16:53 1622848613 1000.9000 2021-06-04 23:16:03 1622848563 1001.0000 2021-06-04 23:15:14 1622848514 1000.9000 2021-06-04 23:14:25 1622848465 1000.9000 2021-06-04 23:13:35 1622848415 1000.9000 2021-06-04 23:12:46 1622848366 1000.9000 2021-06-04 23:11:57 1622848317 1001.0000 2021-06-04 23:11:07 1622848267 1001.0000 2021-06-04 23:10:18 1622848218 1001.0000 2021-06-04 23:09:29 1622848169 1001.1000 2021-06-04 23:08:39 1622848119 1001.1000 2021-06-04 23:07:50 1622848070 1001.1000 2021-06-04 23:07:00 1622848020 1001.1000 2021-06-04 23:06:11 1622847971 1001.1000 2021-06-04 23:05:22 1622847922 1001.1000 2021-06-04 23:04:32 1622847872 1001.1000 2021-06-04 23:03:43 1622847823 1001.2000 2021-06-04 23:02:54 1622847774 1001.2000 2021-06-04 23:02:04 1622847724 1001.2000 2021-06-04 23:01:15 1622847675 1001.2000 2021-06-04 23:00:26 1622847626 1001.3000 2021-06-04 22:59:36 1622847576 1001.2000 2021-06-04 22:58:47 1622847527 1001.2000 2021-06-04 22:57:58 1622847478 1001.3000 2021-06-04 22:57:08 1622847428 1001.3000 2021-06-04 22:56:19 1622847379 1001.3000 2021-06-04 22:55:30 1622847330 1001.4000 2021-06-04 22:54:40 1622847280 1001.4000 2021-06-04 22:53:51 1622847231 1001.4000 2021-06-04 22:53:02 1622847182 1001.4000 2021-06-04 22:52:12 1622847132 1001.4000 2021-06-04 22:51:23 1622847083 1001.4000 2021-06-04 22:50:34 1622847034 1001.4000 2021-06-04 22:49:44 1622846984 1001.3000 2021-06-04 22:48:55 1622846935 1001.3000 2021-06-04 22:48:05 1622846885 1001.3000 2021-06-04 22:47:16 1622846836 1001.4000 2021-06-04 22:46:27 1622846787 1001.4000 2021-06-04 22:45:37 1622846737 1001.4000 2021-06-04 22:44:48 1622846688 1001.5000 2021-06-04 22:43:59 1622846639 1001.5000 2021-06-04 22:43:09 1622846589 1001.5000 2021-06-04 22:42:20 1622846540 1001.6000 2021-06-04 22:41:31 1622846491 1001.5000 2021-06-04 22:40:41 1622846441 1001.5000 2021-06-04 22:39:52 1622846392 1001.5000 2021-06-04 22:39:03 1622846343 1001.6000 2021-06-04 22:38:13 1622846293 1001.5000 2021-06-04 22:37:24 1622846244 1001.5000 2021-06-04 22:36:35 1622846195 1001.6000 2021-06-04 22:35:45 1622846145 1001.6000 2021-06-04 22:34:56 1622846096 1001.7000 2021-06-04 22:34:07 1622846047 1001.7000 2021-06-04 22:33:17 1622845997 1001.7000 2021-06-04 22:32:28 1622845948 1001.7000 2021-06-04 22:31:38 1622845898 1001.7000 2021-06-04 22:30:49 1622845849 1001.7000 2021-06-04 22:30:00 1622845800 1001.8000 2021-06-04 22:29:10 1622845750 1001.8000 2021-06-04 22:28:21 1622845701 1001.8000 2021-06-04 22:27:32 1622845652 1001.8000 2021-06-04 22:26:42 1622845602 1001.9000 2021-06-04 22:25:53 1622845553 1001.8000 2021-06-04 22:25:04 1622845504 1001.8000 2021-06-04 22:24:14 1622845454 1001.9000 2021-06-04 22:23:25 1622845405 1001.8000 2021-06-04 22:22:36 1622845356 1001.8000 2021-06-04 22:21:46 1622845306 1001.8000 2021-06-04 22:20:57 1622845257 1001.8000 2021-06-04 22:20:08 1622845208 1001.8000 2021-06-04 22:19:18 1622845158 1001.8000 2021-06-04 22:18:29 1622845109 1001.8000 2021-06-04 22:17:39 1622845059 1001.8000 2021-06-04 22:16:50 1622845010 1001.8000 2021-06-04 22:16:01 1622844961 1001.8000 2021-06-04 22:15:11 1622844911 1001.9000 2021-06-04 22:14:22 1622844862 1001.9000 2021-06-04 22:13:33 1622844813 1001.9000 2021-06-04 22:12:43 1622844763 1001.9000 2021-06-04 22:11:54 1622844714 1001.9000 2021-06-04 22:11:05 1622844665 1002.0000 2021-06-04 22:10:15 1622844615 1001.9000 2021-06-04 22:09:26 1622844566 1001.9000 2021-06-04 22:08:37 1622844517 1001.9000 2021-06-04 22:07:47 1622844467 1002.0000 2021-06-04 22:06:58 1622844418 1001.9000 2021-06-04 22:06:09 1622844369 1002.0000 2021-06-04 22:05:19 1622844319 1002.0000 2021-06-04 22:04:30 1622844270 1002.0000 2021-06-04 22:03:40 1622844220 1002.0000 2021-06-04 22:02:51 1622844171 1002.0000 2021-06-04 22:02:02 1622844122 1002.0000 2021-06-04 22:01:12 1622844072 1002.0000 2021-06-04 22:00:23 1622844023 1002.1000 2021-06-04 21:59:34 1622843974 1002.1000 2021-06-04 21:58:44 1622843924 1002.1000 2021-06-04 21:57:55 1622843875 1002.1000 2021-06-04 21:57:06 1622843826 1002.1000 2021-06-04 21:56:16 1622843776 1002.2000 2021-06-04 21:55:27 1622843727 1002.2000 2021-06-04 21:54:38 1622843678 1002.2000 2021-06-04 21:53:48 1622843628 1002.3000 2021-06-04 21:52:59 1622843579 1002.3000 2021-06-04 21:52:10 1622843530 1002.3000 2021-06-04 21:51:20 1622843480 1002.3000 2021-06-04 21:50:31 1622843431 1002.3000 2021-06-04 21:49:41 1622843381 1002.3000 2021-06-04 21:48:52 1622843332 1002.4000 2021-06-04 21:48:03 1622843283 1002.4000 2021-06-04 21:47:13 1622843233 1002.4000 2021-06-04 21:46:24 1622843184 1002.4000 2021-06-04 21:45:35 1622843135 1002.4000 2021-06-04 21:44:45 1622843085 1002.4000 2021-06-04 21:43:56 1622843036 1002.4000 2021-06-04 21:43:07 1622842987 1002.5000 2021-06-04 21:42:17 1622842937 1002.4000 2021-06-04 21:41:28 1622842888 1002.4000 2021-06-04 21:40:39 1622842839 1002.5000 2021-06-04 21:39:49 1622842789 1002.5000 2021-06-04 21:39:00 1622842740 1002.5000 2021-06-04 21:38:11 1622842691 1002.5000 2021-06-04 21:37:21 1622842641 1002.5000 2021-06-04 21:36:32 1622842592 1002.5000 2021-06-04 21:35:43 1622842543 1002.4000 2021-06-04 21:34:53 1622842493 1002.5000 2021-06-04 21:34:04 1622842444 1002.5000 2021-06-04 21:33:14 1622842394 1002.4000 2021-06-04 21:32:25 1622842345 1002.5000 2021-06-04 21:31:36 1622842296 1002.5000 2021-06-04 21:30:46 1622842246 1002.5000 2021-06-04 21:29:57 1622842197 1002.5000 2021-06-04 21:29:08 1622842148 1002.5000 2021-06-04 21:28:18 1622842098 1002.5000 2021-06-04 21:27:29 1622842049 1002.5000 2021-06-04 21:26:40 1622842000 1002.5000 2021-06-04 21:25:50 1622841950 1002.5000 2021-06-04 21:25:01 1622841901 1002.4000 2021-06-04 21:24:12 1622841852 1002.5000 2021-06-04 21:23:22 1622841802 1002.5000 2021-06-04 21:22:33 1622841753 1002.6000 2021-06-04 21:21:44 1622841704 1002.5000 2021-06-04 21:20:54 1622841654 1002.6000 2021-06-04 21:20:05 1622841605 1002.6000 2021-06-04 21:19:15 1622841555 1002.5000 2021-06-04 21:18:26 1622841506 1002.5000 2021-06-04 21:17:37 1622841457 1002.5000 2021-06-04 21:16:47 1622841407 1002.5000 2021-06-04 21:15:58 1622841358 1002.5000 2021-06-04 21:15:09 1622841309 1002.5000 2021-06-04 21:14:19 1622841259 1002.5000 2021-06-04 21:13:30 1622841210 1002.5000 2021-06-04 21:12:41 1622841161 1002.5000 2021-06-04 21:11:51 1622841111 1002.5000 2021-06-04 21:11:02 1622841062 1002.5000 2021-06-04 21:10:13 1622841013 1002.5000 2021-06-04 21:09:23 1622840963 1002.5000 2021-06-04 21:08:34 1622840914 1002.5000 2021-06-04 21:07:45 1622840865 1002.4000 2021-06-04 21:06:55 1622840815 1002.5000 2021-06-04 21:06:06 1622840766 1002.4000 2021-06-04 21:05:16 1622840716 1002.5000 2021-06-04 21:04:27 1622840667 1002.4000 2021-06-04 21:03:38 1622840618 1002.4000 2021-06-04 21:02:48 1622840568 1002.4000 2021-06-04 21:01:59 1622840519 1002.5000 2021-06-04 21:01:10 1622840470 1002.5000 2021-06-04 21:00:20 1622840420 1002.6000 2021-06-04 20:59:31 1622840371 1002.6000 2021-06-04 20:58:42 1622840322 1002.7000 2021-06-04 20:57:52 1622840272 1002.7000 2021-06-04 20:57:03 1622840223 1002.7000 2021-06-04 20:56:14 1622840174 1002.7000 2021-06-04 20:55:24 1622840124 1002.7000 2021-06-04 20:54:35 1622840075 1002.6000 2021-06-04 20:53:46 1622840026 1002.6000 2021-06-04 20:52:56 1622839976 1002.6000 2021-06-04 20:52:07 1622839927 1002.6000 2021-06-04 20:51:17 1622839877 1002.6000 2021-06-04 20:50:28 1622839828 1002.5000 2021-06-04 20:49:39 1622839779 1002.5000 2021-06-04 20:48:49 1622839729 1002.5000 2021-06-04 20:48:00 1622839680 1002.5000 2021-06-04 20:47:11 1622839631 1002.5000 2021-06-04 20:46:21 1622839581 1002.5000 2021-06-04 20:45:32 1622839532 1002.4000 2021-06-04 20:44:43 1622839483 1002.5000 2021-06-04 20:43:53 1622839433 1002.4000 2021-06-04 20:43:04 1622839384 1002.4000 2021-06-04 20:42:15 1622839335 1002.5000 2021-06-04 20:41:25 1622839285 1002.4000 2021-06-04 20:40:36 1622839236 1002.5000 2021-06-04 20:39:47 1622839187 1002.5000 2021-06-04 20:38:57 1622839137 1002.5000 2021-06-04 20:38:08 1622839088 1002.5000 2021-06-04 20:37:19 1622839039 1002.5000 2021-06-04 20:36:29 1622838989 1002.5000 2021-06-04 20:35:40 1622838940 1002.5000 2021-06-04 20:34:50 1622838890 1002.5000 2021-06-04 20:34:01 1622838841 1002.5000 2021-06-04 20:33:12 1622838792 1002.5000 2021-06-04 20:32:22 1622838742 1002.5000 2021-06-04 20:31:33 1622838693 1002.5000 2021-06-04 20:30:44 1622838644 1002.5000 2021-06-04 20:29:54 1622838594 1002.6000 2021-06-04 20:29:05 1622838545 1002.6000 2021-06-04 20:28:16 1622838496 1002.6000 2021-06-04 20:27:26 1622838446 1002.6000 2021-06-04 20:26:37 1622838397 1002.7000 2021-06-04 20:25:48 1622838348 1002.7000 2021-06-04 20:24:58 1622838298 1002.7000 2021-06-04 20:24:09 1622838249 1002.7000 2021-06-04 20:23:20 1622838200 1002.7000 2021-06-04 20:22:30 1622838150 1002.6000 2021-06-04 20:21:41 1622838101 1002.7000 2021-06-04 20:20:52 1622838052 1002.7000 2021-06-04 20:20:02 1622838002 1002.7000 2021-06-04 20:19:13 1622837953 1002.7000 2021-06-04 20:18:23 1622837903 1002.8000 2021-06-04 20:17:34 1622837854 1002.8000 2021-06-04 20:16:45 1622837805 1002.7000 2021-06-04 20:15:55 1622837755 1002.7000 2021-06-04 20:15:06 1622837706 1002.8000 2021-06-04 20:14:17 1622837657 1002.7000 2021-06-04 20:13:27 1622837607 1002.8000 2021-06-04 20:12:38 1622837558 1002.8000 2021-06-04 20:11:49 1622837509 1002.8000 2021-06-04 20:10:59 1622837459 1002.9000 2021-06-04 20:10:10 1622837410 1002.8000 2021-06-04 20:09:21 1622837361 1002.9000 2021-06-04 20:08:31 1622837311 1002.9000 2021-06-04 20:07:42 1622837262 1002.9000 2021-06-04 20:06:53 1622837213 1003.0000 2021-06-04 20:06:03 1622837163 1003.0000 2021-06-04 20:05:14 1622837114 1003.0000 2021-06-04 20:04:25 1622837065 1003.0000 2021-06-04 20:03:35 1622837015 1003.1000 2021-06-04 20:02:46 1622836966 1003.1000 2021-06-04 20:01:56 1622836916 1003.1000 2021-06-04 20:01:07 1622836867 1003.1000 2021-06-04 20:00:18 1622836818 1003.1000 2021-06-04 19:59:28 1622836768 1003.1000 2021-06-04 19:58:39 1622836719 1003.1000 2021-06-04 19:57:50 1622836670 1003.2000 2021-06-04 19:57:00 1622836620 1003.2000 2021-06-04 19:56:11 1622836571 1003.2000 2021-06-04 19:55:22 1622836522 1003.2000 2021-06-04 19:54:32 1622836472 1003.3000 2021-06-04 19:53:43 1622836423 1003.3000 2021-06-04 19:52:54 1622836374 1003.2000 2021-06-04 19:52:04 1622836324 1003.2000 2021-06-04 19:51:15 1622836275 1003.3000 2021-06-04 19:50:26 1622836226 1003.3000 2021-06-04 19:49:36 1622836176 1003.3000 2021-06-04 19:48:47 1622836127 1003.3000 2021-06-04 19:47:57 1622836077 1003.3000 2021-06-04 19:47:08 1622836028 1003.3000 2021-06-04 19:46:19 1622835979 1003.3000 2021-06-04 19:45:29 1622835929 1003.3000 2021-06-04 19:44:40 1622835880 1003.3000 2021-06-04 19:43:51 1622835831 1003.2000 2021-06-04 19:43:01 1622835781 1003.2000 2021-06-04 19:42:15 1622835735 1003.2000 2021-06-04 19:41:26 1622835686 1003.2000 2021-06-04 19:40:37 1622835637 1003.2000 2021-06-04 19:39:51 1622835591 1003.1000 2021-06-04 19:39:01 1622835541 1003.2000 2021-06-04 19:38:15 1622835495 1003.2000 2021-06-04 19:37:26 1622835446 1003.2000 2021-06-04 19:36:36 1622835396 1003.2000 2021-06-04 19:35:50 1622835350 1003.3000 2021-06-04 19:35:01 1622835301 1003.3000 2021-06-04 19:34:15 1622835255 1003.3000 2021-06-04 19:33:26 1622835206 1003.3000 2021-06-04 19:32:36 1622835156 1003.3000 2021-06-04 19:31:47 1622835107 1003.3000 2021-06-04 19:30:58 1622835058 1003.4000 2021-06-04 19:30:12 1622835012 1003.4000 2021-06-04 19:29:22 1622834962 1003.4000 2021-06-04 19:28:33 1622834913 1003.3000 2021-06-04 19:27:47 1622834867 1003.4000 2021-06-04 19:26:57 1622834817 1003.4000 2021-06-04 19:26:11 1622834771 1003.3000 2021-06-04 19:25:22 1622834722 1003.3000 2021-06-04 19:24:36 1622834676 1003.4000 2021-06-04 19:23:47 1622834627 1003.4000 2021-06-04 19:23:01 1622834581 1003.4000 2021-06-04 19:22:11 1622834531 1003.4000 2021-06-04 19:21:25 1622834485 1003.4000 2021-06-04 19:20:36 1622834436 1003.4000 2021-06-04 19:19:50 1622834390 1003.4000 2021-06-04 19:19:00 1622834340 1003.4000 2021-06-04 19:18:14 1622834294 1003.4000 2021-06-04 19:17:25 1622834245 1003.4000 2021-06-04 19:16:39 1622834199 1003.4000 2021-06-04 19:15:50 1622834150 1003.4000 2021-06-04 19:15:00 1622834100 1003.4000 2021-06-04 19:14:11 1622834051 1003.4000 2021-06-04 19:13:21 1622834001 1003.5000 2021-06-04 19:12:29 1622833949 1003.5000 2021-06-04 19:11:39 1622833899 1003.5000 2021-06-04 19:10:53 1622833853 1003.5000 2021-06-04 19:10:04 1622833804 1003.5000 2021-06-04 19:09:18 1622833758 1003.5000 2021-06-04 19:08:29 1622833709 1003.5000 2021-06-04 19:07:43 1622833663 1003.5000 2021-06-04 19:06:53 1622833613 1003.6000 2021-06-04 19:06:04 1622833564 1003.6000 2021-06-04 19:05:18 1622833518 1003.7000 2021-06-04 19:04:29 1622833469 1003.7000 2021-06-04 19:03:42 1622833422 1003.7000 2021-06-04 19:02:53 1622833373 1003.7000 2021-06-04 19:02:07 1622833327 1003.8000 2021-06-04 19:01:18 1622833278 1003.8000 2021-06-04 19:00:28 1622833228 1003.8000 2021-06-04 18:59:39 1622833179 1003.8000 2021-06-04 18:58:50 1622833130 1003.8000 2021-06-04 18:58:04 1622833084 1003.8000 2021-06-04 18:57:14 1622833034 1003.8000 2021-06-04 18:56:25 1622832985 1003.8000 2021-06-04 18:55:39 1622832939 1003.8000 2021-06-04 18:54:49 1622832889 1003.8000 2021-06-04 18:54:03 1622832843 1003.8000 2021-06-04 18:53:14 1622832794 1003.8000 2021-06-04 18:52:28 1622832748 1003.9000 2021-06-04 18:51:39 1622832699 1003.9000 2021-06-04 18:50:49 1622832649 1003.9000 2021-06-04 18:50:03 1622832603 1003.9000 2021-06-04 18:49:14 1622832554 1003.9000 2021-06-04 18:48:25 1622832505 1003.9000 2021-06-04 18:47:39 1622832459 1004.0000 2021-06-04 18:46:49 1622832409 1004.0000 2021-06-04 18:46:03 1622832363 1004.0000 2021-06-04 18:45:14 1622832314 1004.0000 2021-06-04 18:44:21 1622832261 1004.0000 2021-06-04 18:43:32 1622832212 1004.0000 2021-06-04 18:42:42 1622832162 1004.0000 2021-06-04 18:41:53 1622832113 1004.0000 2021-06-04 18:41:04 1622832064 1004.1000 2021-06-04 18:40:14 1622832014 1004.1000 2021-06-04 18:39:25 1622831965 1004.0000 2021-06-04 18:38:36 1622831916 1004.0000 2021-06-04 18:37:46 1622831866 1004.1000 2021-06-04 18:36:57 1622831817 1004.1000 2021-06-04 18:36:08 1622831768 1004.1000 2021-06-04 18:35:18 1622831718 1004.1000 2021-06-04 18:34:29 1622831669 1004.0000 2021-06-04 18:33:40 1622831620 1004.0000 2021-06-04 18:32:50 1622831570 1004.0000 2021-06-04 18:32:01 1622831521 1004.0000 2021-06-04 18:31:12 1622831472 1004.0000 2021-06-04 18:30:22 1622831422 1004.0000 2021-06-04 18:29:33 1622831373 1004.0000 2021-06-04 18:28:44 1622831324 1004.0000 2021-06-04 18:27:54 1622831274 1004.0000 2021-06-04 18:27:05 1622831225 1004.0000 2021-06-04 18:26:16 1622831176 1004.0000 2021-06-04 18:25:26 1622831126 1004.0000 2021-06-04 18:24:37 1622831077 1004.1000 2021-06-04 18:23:48 1622831028 1004.1000 2021-06-04 18:22:58 1622830978 1004.1000 2021-06-04 18:22:09 1622830929 1004.1000 2021-06-04 18:21:20 1622830880 1004.1000 2021-06-04 18:20:30 1622830830 1004.2000 2021-06-04 18:19:41 1622830781 1004.1000 2021-06-04 18:18:52 1622830732 1004.2000 2021-06-04 18:18:02 1622830682 1004.1000 2021-06-04 18:17:13 1622830633 1004.1000 2021-06-04 18:16:23 1622830583 1004.2000 2021-06-04 18:15:34 1622830534 1004.2000 2021-06-04 18:14:45 1622830485 1004.2000 2021-06-04 18:13:55 1622830435 1004.2000 2021-06-04 18:13:06 1622830386 1004.3000 2021-06-04 18:12:17 1622830337 1004.3000 2021-06-04 18:11:27 1622830287 1004.3000 2021-06-04 18:10:38 1622830238 1004.3000 2021-06-04 18:09:49 1622830189 1004.3000 2021-06-04 18:08:59 1622830139 1004.3000 2021-06-04 18:08:10 1622830090 1004.3000 2021-06-04 18:07:21 1622830041 1004.3000 2021-06-04 18:06:31 1622829991 1004.3000 2021-06-04 18:05:42 1622829942 1004.3000 2021-06-04 18:04:53 1622829893 1004.4000 2021-06-04 18:04:03 1622829843 1004.4000 2021-06-04 18:03:14 1622829794 1004.4000 2021-06-04 18:02:25 1622829745 1004.4000 2021-06-04 18:01:35 1622829695 1004.4000 2021-06-04 18:00:46 1622829646 1004.4000 2021-06-04 17:59:57 1622829597 1004.5000 2021-06-04 17:59:07 1622829547 1004.5000 2021-06-04 17:58:18 1622829498 1004.5000 2021-06-04 17:57:29 1622829449 1004.5000 2021-06-04 17:56:39 1622829399 1004.5000 2021-06-04 17:55:50 1622829350 1004.5000 2021-06-04 17:55:01 1622829301 1004.6000 2021-06-04 17:54:11 1622829251 1004.6000 2021-06-04 17:53:22 1622829202 1004.6000 2021-06-04 17:52:33 1622829153 1004.6000 2021-06-04 17:51:43 1622829103 1004.6000 2021-06-04 17:50:54 1622829054 1004.6000 2021-06-04 17:50:04 1622829004 1004.7000 2021-06-04 17:49:15 1622828955 1004.7000 2021-06-04 17:48:26 1622828906 1004.7000 2021-06-04 17:47:36 1622828856 1004.7000 2021-06-04 17:46:47 1622828807 1004.7000 2021-06-04 17:45:58 1622828758 1004.7000 2021-06-04 17:45:08 1622828708 1004.7000 2021-06-04 17:44:19 1622828659 1004.7000 2021-06-04 17:43:30 1622828610 1004.7000 2021-06-04 17:42:40 1622828560 1004.7000 2021-06-04 17:41:51 1622828511 1004.7000 2021-06-04 17:41:02 1622828462 1004.7000 2021-06-04 17:40:12 1622828412 1004.7000 2021-06-04 17:39:23 1622828363 1004.7000 2021-06-04 17:38:34 1622828314 1004.8000 2021-06-04 17:37:44 1622828264 1004.7000 2021-06-04 17:36:55 1622828215 1004.8000 2021-06-04 17:36:06 1622828166 1004.8000 2021-06-04 17:35:16 1622828116 1004.8000 2021-06-04 17:34:27 1622828067 1004.8000 2021-06-04 17:33:38 1622828018 1004.9000 2021-06-04 17:32:48 1622827968 1004.9000 2021-06-04 17:31:59 1622827919 1004.9000 2021-06-04 17:31:10 1622827870 1004.9000 2021-06-04 17:30:20 1622827820 1004.9000 2021-06-04 17:29:31 1622827771 1005.0000 2021-06-04 17:28:41 1622827721 1005.0000 2021-06-04 17:27:52 1622827672 1005.0000 2021-06-04 17:27:03 1622827623 1005.0000 2021-06-04 17:26:13 1622827573 1005.0000 2021-06-04 17:25:24 1622827524 1005.1000 2021-06-04 17:24:35 1622827475 1005.1000 2021-06-04 17:23:45 1622827425 1005.1000 2021-06-04 17:22:56 1622827376 1005.1000 2021-06-04 17:22:07 1622827327 1005.1000 2021-06-04 17:21:17 1622827277 1005.1000 2021-06-04 17:20:28 1622827228 1005.1000 2021-06-04 17:19:39 1622827179 1005.1000 2021-06-04 17:18:49 1622827129 1005.1000 2021-06-04 17:18:00 1622827080 1005.1000 2021-06-04 17:17:11 1622827031 1005.0000 2021-06-04 17:16:21 1622826981 1005.0000 2021-06-04 17:15:32 1622826932 1005.0000 2021-06-04 17:14:43 1622826883 1005.0000 2021-06-04 17:13:53 1622826833 1005.0000 2021-06-04 17:13:04 1622826784 1005.0000 2021-06-04 17:12:15 1622826735 1005.0000 2021-06-04 17:11:25 1622826685 1005.0000 2021-06-04 17:10:36 1622826636 1005.0000 2021-06-04 17:09:46 1622826586 1005.0000 2021-06-04 17:08:57 1622826537 1005.0000 2021-06-04 17:08:08 1622826488 1005.1000 2021-06-04 17:07:18 1622826438 1005.1000 2021-06-04 17:06:29 1622826389 1005.1000 2021-06-04 17:05:40 1622826340 1005.1000 2021-06-04 17:04:50 1622826290 1005.1000 2021-06-04 17:04:01 1622826241 1005.1000 2021-06-04 17:03:12 1622826192 1005.2000 2021-06-04 17:02:22 1622826142 1005.2000 2021-06-04 17:01:33 1622826093 1005.2000 2021-06-04 17:00:44 1622826044 1005.2000 2021-06-04 16:59:54 1622825994 1005.2000 2021-06-04 16:59:05 1622825945 1005.2000 2021-06-04 16:58:16 1622825896 1005.2000 2021-06-04 16:57:26 1622825846 1005.3000 2021-06-04 16:56:37 1622825797 1005.3000 2021-06-04 16:55:48 1622825748 1005.3000 2021-06-04 16:54:58 1622825698 1005.3000 2021-06-04 16:54:09 1622825649 1005.3000 2021-06-04 16:53:20 1622825600 1005.3000 2021-06-04 16:52:30 1622825550 1005.3000 2021-06-04 16:51:41 1622825501 1005.3000 2021-06-04 16:50:52 1622825452 1005.3000 2021-06-04 16:50:02 1622825402 1005.3000 2021-06-04 16:49:13 1622825353 1005.4000 2021-06-04 16:48:24 1622825304 1005.3000 2021-06-04 16:47:34 1622825254 1005.4000 2021-06-04 16:46:45 1622825205 1005.4000 2021-06-04 16:45:56 1622825156 1005.4000 2021-06-04 16:45:06 1622825106 1005.4000 2021-06-04 16:44:17 1622825057 1005.3000 2021-06-04 16:43:28 1622825008 1005.3000 2021-06-04 16:42:38 1622824958 1005.3000 2021-06-04 16:41:49 1622824909 1005.4000 2021-06-04 16:41:00 1622824860 1005.4000 2021-06-04 16:40:10 1622824810 1005.4000 2021-06-04 16:39:21 1622824761 1005.4000 2021-06-04 16:38:31 1622824711 1005.4000 2021-06-04 16:37:42 1622824662 1005.5000 2021-06-04 16:36:53 1622824613 1005.5000 2021-06-04 16:36:03 1622824563 1005.5000 2021-06-04 16:35:14 1622824514 1005.5000 2021-06-04 16:34:25 1622824465 1005.5000 2021-06-04 16:33:35 1622824415 1005.5000 2021-06-04 16:32:46 1622824366 1005.5000 2021-06-04 16:31:57 1622824317 1005.5000 2021-06-04 16:31:07 1622824267 1005.5000 2021-06-04 16:30:18 1622824218 1005.5000 2021-06-04 16:29:29 1622824169 1005.5000 2021-06-04 16:28:39 1622824119 1005.5000 2021-06-04 16:27:50 1622824070 1005.5000 2021-06-04 16:27:01 1622824021 1005.6000 2021-06-04 16:26:11 1622823971 1005.6000 2021-06-04 16:25:22 1622823922 1005.5000 2021-06-04 16:24:33 1622823873 1005.6000 2021-06-04 16:23:43 1622823823 1005.6000 2021-06-04 16:22:54 1622823774 1005.6000 2021-06-04 16:22:05 1622823725 1005.6000 2021-06-04 16:21:15 1622823675 1005.6000 2021-06-04 16:20:26 1622823626 1005.6000 2021-06-04 16:19:37 1622823577 1005.6000 2021-06-04 16:18:47 1622823527 1005.6000 2021-06-04 16:17:58 1622823478 1005.6000 2021-06-04 16:17:09 1622823429 1005.6000 2021-06-04 16:16:19 1622823379 1005.6000 2021-06-04 16:15:30 1622823330 1005.6000 2021-06-04 16:14:40 1622823280 1005.6000 2021-06-04 16:13:51 1622823231 1005.6000 2021-06-04 16:13:02 1622823182 1005.5000 2021-06-04 16:12:12 1622823132 1005.5000 2021-06-04 16:11:23 1622823083 1005.6000 2021-06-04 16:10:34 1622823034 1005.6000 2021-06-04 16:09:44 1622822984 1005.6000 2021-06-04 16:08:55 1622822935 1005.6000 2021-06-04 16:08:06 1622822886 1005.6000 2021-06-04 16:07:16 1622822836 1005.7000 2021-06-04 16:06:27 1622822787 1005.7000 2021-06-04 16:05:38 1622822738 1005.7000 2021-06-04 16:04:48 1622822688 1005.7000 2021-06-04 16:03:59 1622822639 1005.8000 2021-06-04 16:03:10 1622822590 1005.8000 2021-06-04 16:02:20 1622822540 1005.8000 2021-06-04 16:01:31 1622822491 1005.8000 2021-06-04 16:00:42 1622822442 1005.8000 2021-06-04 15:59:52 1622822392 1005.8000 2021-06-04 15:59:03 1622822343 1005.8000 2021-06-04 15:58:14 1622822294 1005.8000 2021-06-04 15:57:24 1622822244 1005.8000 2021-06-04 15:56:35 1622822195 1005.8000 2021-06-04 15:55:46 1622822146 1005.8000 2021-06-04 15:54:56 1622822096 1005.7000 2021-06-04 15:54:07 1622822047 1005.7000 2021-06-04 15:53:18 1622821998 1005.7000 2021-06-04 15:52:28 1622821948 1005.6000 2021-06-04 15:51:39 1622821899 1005.6000 2021-06-04 15:50:50 1622821850 1005.6000 2021-06-04 15:50:00 1622821800 1005.6000 2021-06-04 15:49:11 1622821751 1005.5000 2021-06-04 15:48:21 1622821701 1005.5000 2021-06-04 15:47:32 1622821652 1005.5000 2021-06-04 15:46:43 1622821603 1005.5000 2021-06-04 15:45:53 1622821553 1005.5000 2021-06-04 15:45:04 1622821504 1005.5000 2021-06-04 15:44:15 1622821455 1005.5000 2021-06-04 15:43:25 1622821405 1005.5000 2021-06-04 15:42:36 1622821356 1005.5000 2021-06-04 15:41:47 1622821307 1005.5000 2021-06-04 15:40:57 1622821257 1005.5000 2021-06-04 15:40:08 1622821208 1005.6000 2021-06-04 15:39:19 1622821159 1005.5000 2021-06-04 15:38:29 1622821109 1005.5000 2021-06-04 15:37:40 1622821060 1005.5000 2021-06-04 15:36:51 1622821011 1005.5000 2021-06-04 15:36:01 1622820961 1005.5000 2021-06-04 15:35:12 1622820912 1005.5000 2021-06-04 15:34:23 1622820863 1005.4000 2021-06-04 15:33:33 1622820813 1005.5000 2021-06-04 15:32:44 1622820764 1005.5000 2021-06-04 15:31:55 1622820715 1005.5000 2021-06-04 15:31:05 1622820665 1005.5000 2021-06-04 15:30:16 1622820616 1005.5000 2021-06-04 15:29:27 1622820567 1005.5000 2021-06-04 15:28:37 1622820517 1005.5000 2021-06-04 15:27:48 1622820468 1005.5000 2021-06-04 15:26:58 1622820418 1005.5000 2021-06-04 15:26:09 1622820369 1005.6000 2021-06-04 15:25:20 1622820320 1005.6000 2021-06-04 15:24:30 1622820270 1005.6000 2021-06-04 15:23:41 1622820221 1005.6000 2021-06-04 15:22:52 1622820172 1005.6000 2021-06-04 15:22:02 1622820122 1005.6000 2021-06-04 15:21:13 1622820073 1005.6000 2021-06-04 15:20:24 1622820024 1005.6000 2021-06-04 15:19:34 1622819974 1005.6000 2021-06-04 15:18:48 1622819928 1005.5000 2021-06-04 15:17:59 1622819879 1005.6000 2021-06-04 15:17:10 1622819830 1005.6000 2021-06-04 15:16:20 1622819780 1005.6000 2021-06-04 15:15:31 1622819731 1005.6000 2021-06-04 15:14:42 1622819682 1005.6000 2021-06-04 15:13:52 1622819632 1005.6000 2021-06-04 15:13:03 1622819583 1005.6000 2021-06-04 15:12:14 1622819534 1005.6000 2021-06-04 15:11:24 1622819484 1005.7000 2021-06-04 15:10:35 1622819435 1005.7000 2021-06-04 15:09:46 1622819386 1005.7000 2021-06-04 15:08:56 1622819336 1005.7000 2021-06-04 15:08:10 1622819290 1005.7000 2021-06-04 15:07:21 1622819241 1005.8000 2021-06-04 15:06:31 1622819191 1005.8000 2021-06-04 15:05:42 1622819142 1005.8000 2021-06-04 15:04:53 1622819093 1005.8000 2021-06-04 15:04:03 1622819043 1005.8000 2021-06-04 15:03:14 1622818994 1005.8000 2021-06-04 15:02:25 1622818945 1005.9000 2021-06-04 15:01:35 1622818895 1005.9000 2021-06-04 15:00:46 1622818846 1005.9000 2021-06-04 14:59:57 1622818797 1005.9000 2021-06-04 14:59:07 1622818747 1005.9000 2021-06-04 14:58:18 1622818698 1005.9000 2021-06-04 14:57:32 1622818652 1005.9000 2021-06-04 14:56:43 1622818603 1006.0000 2021-06-04 14:55:53 1622818553 1006.0000 2021-06-04 14:55:04 1622818504 1006.0000 2021-06-04 14:54:15 1622818455 1006.0000 2021-06-04 14:53:25 1622818405 1006.0000 2021-06-04 14:52:36 1622818356 1006.0000 2021-06-04 14:51:47 1622818307 1006.0000 2021-06-04 14:50:57 1622818257 1006.0000 2021-06-04 14:50:08 1622818208 1006.0000 2021-06-04 14:49:18 1622818158 1006.0000 2021-06-04 14:48:29 1622818109 1006.0000 2021-06-04 14:47:40 1622818060 1006.0000 2021-06-04 14:46:54 1622818014 1006.0000 2021-06-04 14:46:04 1622817964 1006.0000 2021-06-04 14:45:15 1622817915 1006.0000 2021-06-04 14:44:26 1622817866 1006.1000 2021-06-04 14:43:36 1622817816 1006.1000 2021-06-04 14:42:47 1622817767 1006.1000 2021-06-04 14:41:58 1622817718 1006.1000 2021-06-04 14:41:08 1622817668 1006.1000 2021-06-04 14:40:19 1622817619 1006.2000 2021-06-04 14:39:30 1622817570 1006.2000 2021-06-04 14:38:40 1622817520 1006.2000 2021-06-04 14:37:51 1622817471 1006.2000 2021-06-04 14:37:02 1622817422 1006.2000 2021-06-04 14:36:16 1622817376 1006.2000 2021-06-04 14:35:26 1622817326 1006.3000 2021-06-04 14:34:37 1622817277 1006.3000 2021-06-04 14:33:48 1622817228 1006.3000 2021-06-04 14:32:58 1622817178 1006.3000 2021-06-04 14:32:09 1622817129 1006.3000 2021-06-04 14:31:19 1622817079 1006.3000 2021-06-04 14:30:30 1622817030 1006.3000 2021-06-04 14:29:41 1622816981 1006.3000 2021-06-04 14:28:51 1622816931 1006.3000 2021-06-04 14:28:02 1622816882 1006.3000 2021-06-04 14:27:13 1622816833 1006.3000 2021-06-04 14:26:27 1622816787 1006.3000 2021-06-04 14:25:37 1622816737 1006.3000 2021-06-04 14:24:48 1622816688 1006.3000 2021-06-04 14:23:59 1622816639 1006.3000 2021-06-04 14:23:09 1622816589 1006.2000 2021-06-04 14:22:20 1622816540 1006.2000 2021-06-04 14:21:31 1622816491 1006.2000 2021-06-04 14:20:41 1622816441 1006.2000 2021-06-04 14:19:52 1622816392 1006.2000 2021-06-04 14:19:03 1622816343 1006.2000 2021-06-04 14:18:13 1622816293 1006.2000 2021-06-04 14:17:24 1622816244 1006.2000 2021-06-04 14:16:35 1622816195 1006.2000 2021-06-04 14:15:49 1622816149 1006.2000 2021-06-04 14:14:59 1622816099 1006.2000 2021-06-04 14:14:10 1622816050 1006.2000 2021-06-04 14:13:20 1622816000 1006.2000 2021-06-04 14:12:31 1622815951 1006.3000 2021-06-04 14:11:42 1622815902 1006.3000 2021-06-04 14:10:52 1622815852 1006.4000 2021-06-04 14:10:03 1622815803 1006.4000 2021-06-04 14:09:14 1622815754 1006.4000 2021-06-04 14:08:24 1622815704 1006.4000 2021-06-04 14:07:35 1622815655 1006.4000 2021-06-04 14:06:46 1622815606 1006.3000 2021-06-04 14:05:56 1622815556 1006.3000 2021-06-04 14:05:10 1622815510 1006.3000 2021-06-04 14:04:21 1622815461 1006.3000 2021-06-04 14:03:32 1622815412 1006.3000 2021-06-04 14:02:42 1622815362 1006.3000 2021-06-04 14:01:53 1622815313 1006.4000 2021-06-04 14:01:04 1622815264 1006.4000 2021-06-04 14:00:14 1622815214 1006.4000 2021-06-04 13:59:25 1622815165 1006.4000 2021-06-04 13:58:36 1622815116 1006.4000 2021-06-04 13:57:46 1622815066 1006.4000 2021-06-04 13:56:57 1622815017 1006.4000 2021-06-04 13:56:08 1622814968 1006.4000 2021-06-04 13:55:18 1622814918 1006.4000 2021-06-04 13:54:32 1622814872 1006.4000 2021-06-04 13:53:43 1622814823 1006.4000 2021-06-04 13:52:53 1622814773 1006.4000 2021-06-04 13:52:04 1622814724 1006.4000 2021-06-04 13:51:15 1622814675 1006.4000 2021-06-04 13:50:25 1622814625 1006.4000 2021-06-04 13:49:36 1622814576 1006.4000 2021-06-04 13:48:47 1622814527 1006.4000 2021-06-04 13:47:57 1622814477 1006.4000 2021-06-04 13:47:08 1622814428 1006.4000 2021-06-04 13:46:19 1622814379 1006.4000 2021-06-04 13:45:29 1622814329 1006.3000 2021-06-04 13:44:40 1622814280 1006.3000 2021-06-04 13:43:47 1622814227 1006.3000 2021-06-04 13:42:58 1622814178 1006.2000 2021-06-04 13:42:09 1622814129 1006.2000 2021-06-04 13:41:19 1622814079 1006.2000 2021-06-04 13:40:30 1622814030 1006.2000 2021-06-04 13:39:41 1622813981 1006.2000 2021-06-04 13:38:51 1622813931 1006.2000 2021-06-04 13:38:02 1622813882 1006.2000 2021-06-04 13:37:13 1622813833 1006.2000 2021-06-04 13:36:23 1622813783 1006.2000 2021-06-04 13:35:34 1622813734 1006.2000 2021-06-04 13:34:45 1622813685 1006.2000 2021-06-04 13:33:58 1622813638 1006.2000 2021-06-04 13:33:09 1622813589 1006.2000 2021-06-04 13:32:20 1622813540 1006.2000 2021-06-04 13:31:30 1622813490 1006.2000 2021-06-04 13:30:41 1622813441 1006.2000 2021-06-04 13:29:52 1622813392 1006.2000 2021-06-04 13:29:02 1622813342 1006.2000 2021-06-04 13:28:13 1622813293 1006.2000 2021-06-04 13:27:24 1622813244 1006.2000 2021-06-04 13:26:34 1622813194 1006.2000 2021-06-04 13:25:45 1622813145 1006.2000 2021-06-04 13:24:56 1622813096 1006.2000 2021-06-04 13:24:06 1622813046 1006.2000 2021-06-04 13:23:20 1622813000 1006.1000 2021-06-04 13:22:31 1622812951 1006.1000 2021-06-04 13:21:42 1622812902 1006.1000 2021-06-04 13:20:52 1622812852 1006.1000 2021-06-04 13:20:03 1622812803 1006.1000 2021-06-04 13:19:14 1622812754 1006.1000 2021-06-04 13:18:24 1622812704 1006.1000 2021-06-04 13:17:35 1622812655 1006.1000 2021-06-04 13:16:46 1622812606 1006.2000 2021-06-04 13:15:56 1622812556 1006.2000 2021-06-04 13:15:07 1622812507 1006.2000 2021-06-04 13:14:17 1622812457 1006.2000 2021-06-04 13:13:28 1622812408 1006.2000 2021-06-04 13:12:42 1622812362 1006.2000 2021-06-04 13:11:53 1622812313 1006.2000 2021-06-04 13:11:03 1622812263 1006.2000 2021-06-04 13:10:14 1622812214 1006.2000 2021-06-04 13:09:25 1622812165 1006.2000 2021-06-04 13:08:35 1622812115 1006.2000 2021-06-04 13:07:46 1622812066 1006.2000 2021-06-04 13:06:57 1622812017 1006.2000 2021-06-04 13:06:07 1622811967 1006.2000 2021-06-04 13:05:18 1622811918 1006.3000 2021-06-04 13:04:29 1622811869 1006.3000 2021-06-04 13:03:39 1622811819 1006.3000 2021-06-04 13:02:50 1622811770 1006.3000 2021-06-04 13:01:57 1622811717 1006.4000 2021-06-04 13:01:08 1622811668 1006.4000 2021-06-04 13:00:19 1622811619 1006.4000 2021-06-04 12:59:29 1622811569 1006.4000 2021-06-04 12:58:40 1622811520 1006.3000 2021-06-04 12:57:51 1622811471 1006.3000 2021-06-04 12:57:01 1622811421 1006.3000 2021-06-04 12:56:12 1622811372 1006.3000 2021-06-04 12:55:22 1622811322 1006.4000 2021-06-04 12:54:33 1622811273 1006.4000 2021-06-04 12:53:44 1622811224 1006.4000 2021-06-04 12:52:54 1622811174 1006.4000 2021-06-04 12:52:08 1622811128 1006.4000 2021-06-04 12:51:19 1622811079 1006.5000 2021-06-04 12:50:30 1622811030 1006.5000 2021-06-04 12:49:40 1622810980 1006.5000 2021-06-04 12:48:51 1622810931 1006.5000 2021-06-04 12:48:02 1622810882 1006.5000 2021-06-04 12:47:12 1622810832 1006.5000 2021-06-04 12:46:23 1622810783 1006.5000 2021-06-04 12:45:34 1622810734 1006.5000 2021-06-04 12:44:44 1622810684 1006.5000 2021-06-04 12:43:55 1622810635 1006.5000 2021-06-04 12:43:06 1622810586 1006.5000 2021-06-04 12:42:16 1622810536 1006.5000 2021-06-04 12:41:30 1622810490 1006.5000 2021-06-04 12:40:41 1622810441 1006.6000 2021-06-04 12:39:51 1622810391 1006.6000 2021-06-04 12:39:02 1622810342 1006.6000 2021-06-04 12:38:13 1622810293 1006.6000 2021-06-04 12:37:23 1622810243 1006.6000 2021-06-04 12:36:34 1622810194 1006.7000 2021-06-04 12:35:45 1622810145 1006.7000 2021-06-04 12:34:55 1622810095 1006.7000 2021-06-04 12:34:06 1622810046 1006.7000 2021-06-04 12:33:17 1622809997 1006.7000 2021-06-04 12:32:27 1622809947 1006.7000 2021-06-04 12:31:38 1622809898 1006.7000 2021-06-04 12:30:52 1622809852 1006.8000 2021-06-04 12:30:03 1622809803 1006.7000 2021-06-04 12:29:13 1622809753 1006.7000 2021-06-04 12:28:24 1622809704 1006.7000 2021-06-04 12:27:35 1622809655 1006.7000 2021-06-04 12:26:45 1622809605 1006.7000 2021-06-04 12:25:56 1622809556 1006.8000 2021-06-04 12:25:07 1622809507 1006.7000 2021-06-04 12:24:17 1622809457 1006.7000 2021-06-04 12:23:28 1622809408 1006.7000 2021-06-04 12:22:39 1622809359 1006.7000 2021-06-04 12:21:49 1622809309 1006.7000 2021-06-04 12:21:00 1622809260 1006.7000 2021-06-04 12:20:14 1622809214 1006.7000 2021-06-04 12:19:24 1622809164 1006.7000 2021-06-04 12:18:35 1622809115 1006.6000 2021-06-04 12:17:46 1622809066 1006.6000 2021-06-04 12:16:56 1622809016 1006.6000 2021-06-04 12:16:07 1622808967 1006.6000 2021-06-04 12:15:18 1622808918 1006.6000 2021-06-04 12:14:28 1622808868 1006.6000 2021-06-04 12:13:39 1622808819 1006.6000 2021-06-04 12:12:50 1622808770 1006.6000 2021-06-04 12:12:00 1622808720 1006.6000 2021-06-04 12:11:11 1622808671 1006.6000 2021-06-04 12:10:25 1622808625 1006.5000 2021-06-04 12:09:36 1622808576 1006.5000 2021-06-04 12:08:46 1622808526 1006.5000 2021-06-04 12:07:57 1622808477 1006.5000 2021-06-04 12:07:08 1622808428 1006.5000 2021-06-04 12:06:18 1622808378 1006.5000 2021-06-04 12:05:29 1622808329 1006.5000 2021-06-04 12:04:40 1622808280 1006.5000 2021-06-04 12:03:50 1622808230 1006.5000 2021-06-04 12:03:01 1622808181 1006.5000 2021-06-04 12:02:12 1622808132 1006.6000 2021-06-04 12:01:22 1622808082 1006.6000 2021-06-04 12:00:36 1622808036 1006.6000 2021-06-04 11:59:47 1622807987 1006.5000 2021-06-04 11:58:57 1622807937 1006.5000 2021-06-04 11:58:08 1622807888 1006.5000 2021-06-04 11:57:19 1622807839 1006.5000 2021-06-04 11:56:29 1622807789 1006.5000 2021-06-04 11:55:40 1622807740 1006.5000 2021-06-04 11:54:51 1622807691 1006.5000 2021-06-04 11:54:01 1622807641 1006.5000 2021-06-04 11:53:12 1622807592 1006.5000 2021-06-04 11:52:23 1622807543 1006.5000 2021-06-04 11:51:33 1622807493 1006.5000 2021-06-04 11:50:44 1622807444 1006.5000 2021-06-04 11:49:55 1622807395 1006.4000 2021-06-04 11:49:09 1622807349 1006.4000 2021-06-04 11:48:19 1622807299 1006.4000 2021-06-04 11:47:30 1622807250 1006.4000 2021-06-04 11:46:41 1622807201 1006.4000 2021-06-04 11:45:51 1622807151 1006.4000 2021-06-04 11:45:02 1622807102 1006.4000 2021-06-04 11:44:13 1622807053 1006.4000 2021-06-04 11:43:23 1622807003 1006.3000 2021-06-04 11:42:34 1622806954 1006.3000 2021-06-04 11:41:45 1622806905 1006.4000 2021-06-04 11:40:55 1622806855 1006.4000 2021-06-04 11:40:06 1622806806 1006.4000 2021-06-04 11:39:16 1622806756 1006.4000 2021-06-04 11:38:30 1622806710 1006.4000 2021-06-04 11:37:41 1622806661 1006.4000 2021-06-04 11:36:52 1622806612 1006.4000 2021-06-04 11:36:02 1622806562 1006.4000 2021-06-04 11:35:13 1622806513 1006.4000 2021-06-04 11:34:24 1622806464 1006.4000 2021-06-04 11:33:34 1622806414 1006.4000 2021-06-04 11:32:45 1622806365 1006.4000 2021-06-04 11:31:56 1622806316 1006.4000 2021-06-04 11:31:06 1622806266 1006.4000 2021-06-04 11:30:17 1622806217 1006.4000 2021-06-04 11:29:28 1622806168 1006.4000 2021-06-04 11:28:38 1622806118 1006.4000 2021-06-04 11:27:52 1622806072 1006.4000 2021-06-04 11:27:03 1622806023 1006.4000 2021-06-04 11:26:14 1622805974 1006.4000 2021-06-04 11:25:24 1622805924 1006.4000 2021-06-04 11:24:35 1622805875 1006.4000 2021-06-04 11:23:45 1622805825 1006.4000 2021-06-04 11:22:56 1622805776 1006.4000 2021-06-04 11:22:07 1622805727 1006.4000 2021-06-04 11:21:21 1622805681 1006.5000 2021-06-04 11:20:31 1622805631 1006.5000 2021-06-04 11:19:42 1622805582 1006.5000 2021-06-04 11:18:53 1622805533 1006.4000 2021-06-04 11:18:03 1622805483 1006.5000 2021-06-04 11:17:14 1622805434 1006.5000 2021-06-04 11:16:25 1622805385 1006.5000 2021-06-04 11:15:35 1622805335 1006.5000 2021-06-04 11:14:46 1622805286 1006.5000 2021-06-04 11:13:57 1622805237 1006.4000 2021-06-04 11:13:07 1622805187 1006.4000 2021-06-04 11:12:18 1622805138 1006.4000 2021-06-04 11:11:29 1622805089 1006.4000 2021-06-04 11:10:39 1622805039 1006.4000 2021-06-04 11:09:50 1622804990 1006.4000 2021-06-04 11:09:01 1622804941 1006.4000 2021-06-04 11:08:11 1622804891 1006.4000 2021-06-04 11:07:22 1622804842 1006.4000 2021-06-04 11:06:33 1622804793 1006.4000 2021-06-04 11:05:43 1622804743 1006.4000 2021-06-04 11:04:54 1622804694 1006.4000 2021-06-04 11:04:05 1622804645 1006.4000 2021-06-04 11:03:15 1622804595 1006.4000 2021-06-04 11:02:26 1622804546 1006.4000 2021-06-04 11:01:37 1622804497 1006.4000 2021-06-04 11:00:47 1622804447 1006.4000 2021-06-04 10:59:58 1622804398 1006.4000 2021-06-04 10:59:08 1622804348 1006.3000 2021-06-04 10:58:19 1622804299 1006.3000 2021-06-04 10:57:30 1622804250 1006.4000 2021-06-04 10:56:40 1622804200 1006.4000 2021-06-04 10:55:51 1622804151 1006.4000 2021-06-04 10:55:02 1622804102 1006.3000 2021-06-04 10:54:12 1622804052 1006.3000 2021-06-04 10:53:26 1622804006 1006.3000 2021-06-04 10:51:41 1622803901 1006.3000 2021-06-04 10:50:52 1622803852 1006.3000 2021-06-04 10:50:02 1622803802 1006.3000 2021-06-04 10:49:13 1622803753 1006.3000 2021-06-04 10:48:24 1622803704 1006.3000 2021-06-04 10:47:34 1622803654 1006.3000 2021-06-04 10:46:45 1622803605 1006.3000 2021-06-04 10:45:56 1622803556 1006.3000 2021-06-04 10:45:06 1622803506 1006.3000 2021-06-04 10:44:17 1622803457 1006.3000 2021-06-04 10:43:28 1622803408 1006.2000 2021-06-04 10:42:38 1622803358 1006.2000 2021-06-04 10:41:49 1622803309 1006.2000 2021-06-04 10:41:00 1622803260 1006.2000 2021-06-04 10:40:10 1622803210 1006.2000 2021-06-04 10:39:21 1622803161 1006.2000 2021-06-04 10:38:32 1622803112 1006.2000 2021-06-04 10:37:42 1622803062 1006.2000 2021-06-04 10:36:53 1622803013 1006.3000 2021-06-04 10:36:03 1622802963 1006.3000 2021-06-04 10:35:14 1622802914 1006.3000 2021-06-04 10:34:25 1622802865 1006.3000 2021-06-04 10:33:35 1622802815 1006.2000 2021-06-04 10:32:46 1622802766 1006.2000 2021-06-04 10:31:57 1622802717 1006.3000 2021-06-04 10:31:07 1622802667 1006.3000 2021-06-04 10:30:18 1622802618 1006.3000 2021-06-04 10:29:29 1622802569 1006.3000 2021-06-04 10:28:39 1622802519 1006.3000 2021-06-04 10:27:50 1622802470 1006.3000 2021-06-04 10:27:01 1622802421 1006.3000 2021-06-04 10:26:11 1622802371 1006.3000 2021-06-04 10:25:22 1622802322 1006.3000 2021-06-04 10:24:33 1622802273 1006.3000 2021-06-04 10:23:43 1622802223 1006.3000 2021-06-04 10:22:54 1622802174 1006.3000 2021-06-04 10:22:05 1622802125 1006.3000 2021-06-04 10:21:15 1622802075 1006.3000 2021-06-04 10:20:26 1622802026 1006.3000 2021-06-04 10:19:37 1622801977 1006.3000 2021-06-04 10:18:47 1622801927 1006.3000 2021-06-04 10:17:58 1622801878 1006.3000 2021-06-04 10:17:08 1622801828 1006.3000 2021-06-04 10:16:19 1622801779 1006.3000 2021-06-04 10:15:30 1622801730 1006.3000 2021-06-04 10:14:40 1622801680 1006.3000 2021-06-04 10:13:51 1622801631 1006.3000 2021-06-04 10:13:02 1622801582 1006.3000 2021-06-04 10:12:12 1622801532 1006.3000 2021-06-04 10:11:23 1622801483 1006.2000 2021-06-04 10:10:34 1622801434 1006.2000 2021-06-04 10:09:44 1622801384 1006.2000 2021-06-04 10:08:55 1622801335 1006.2000 2021-06-04 10:08:06 1622801286 1006.1000 2021-06-04 10:07:16 1622801236 1006.1000 2021-06-04 10:06:27 1622801187 1006.1000 2021-06-04 10:05:38 1622801138 1006.1000 2021-06-04 10:04:48 1622801088 1006.1000 2021-06-04 10:03:59 1622801039 1006.1000 2021-06-04 10:03:09 1622800989 1006.1000 2021-06-04 10:02:20 1622800940 1006.1000 2021-06-04 10:01:31 1622800891 1006.1000 2021-06-04 10:00:41 1622800841 1006.1000 2021-06-04 09:59:52 1622800792 1006.1000 2021-06-04 09:59:03 1622800743 1006.1000 2021-06-04 09:58:13 1622800693 1006.0000 2021-06-04 09:57:24 1622800644 1006.0000 2021-06-04 09:56:35 1622800595 1006.0000 2021-06-04 09:55:45 1622800545 1006.0000 2021-06-04 09:54:56 1622800496 1006.0000 2021-06-04 09:54:07 1622800447 1006.1000 2021-06-04 09:53:17 1622800397 1006.1000 2021-06-04 09:52:28 1622800348 1006.1000 2021-06-04 09:51:39 1622800299 1006.2000 2021-06-04 09:50:49 1622800249 1006.2000 2021-06-04 09:50:00 1622800200 1006.2000 2021-06-04 09:49:10 1622800150 1006.2000 2021-06-04 09:48:21 1622800101 1006.1000 2021-06-04 09:47:32 1622800052 1006.1000 2021-06-04 09:46:42 1622800002 1006.1000 2021-06-04 09:45:53 1622799953 1006.1000 2021-06-04 09:45:04 1622799904 1006.1000 2021-06-04 09:44:14 1622799854 1006.1000 2021-06-04 09:43:25 1622799805 1006.1000 2021-06-04 09:42:36 1622799756 1006.0000 2021-06-04 09:41:46 1622799706 1006.0000 2021-06-04 09:40:57 1622799657 1006.0000 2021-06-04 09:40:08 1622799608 1006.0000 2021-06-04 09:39:18 1622799558 1006.0000 2021-06-04 09:38:29 1622799509 1005.9000 2021-06-04 09:37:40 1622799460 1005.9000 2021-06-04 09:36:50 1622799410 1005.9000 2021-06-04 09:36:01 1622799361 1005.9000 2021-06-04 09:35:11 1622799311 1005.9000 2021-06-04 09:34:22 1622799262 1005.9000 2021-06-04 09:33:33 1622799213 1005.9000 2021-06-04 09:32:43 1622799163 1005.9000 2021-06-04 09:31:54 1622799114 1005.8000 2021-06-04 09:31:05 1622799065 1005.8000 2021-06-04 09:30:15 1622799015 1005.8000 2021-06-04 09:29:26 1622798966 1005.8000 2021-06-04 09:28:37 1622798917 1005.8000 2021-06-04 09:27:47 1622798867 1005.8000 2021-06-04 09:26:58 1622798818 1005.8000 2021-06-04 09:26:09 1622798769 1005.7000 2021-06-04 09:25:19 1622798719 1005.7000 2021-06-04 09:24:30 1622798670 1005.7000 2021-06-04 09:23:41 1622798621 1005.7000 2021-06-04 09:22:51 1622798571 1005.7000 2021-06-04 09:22:02 1622798522 1005.7000 2021-06-04 09:21:12 1622798472 1005.7000 2021-06-04 09:20:23 1622798423 1005.6000 2021-06-04 09:19:34 1622798374 1005.6000 2021-06-04 09:18:44 1622798324 1005.6000 2021-06-04 09:17:58 1622798278 1005.6000 2021-06-04 09:17:09 1622798229 1005.6000 2021-06-04 09:16:20 1622798180 1005.6000 2021-06-04 09:15:30 1622798130 1005.5000 2021-06-04 09:14:41 1622798081 1005.5000 2021-06-04 09:13:52 1622798032 1005.5000 2021-06-04 09:13:02 1622797982 1005.5000 2021-06-04 09:12:13 1622797933 1005.5000 2021-06-04 09:11:24 1622797884 1005.5000 2021-06-04 09:10:34 1622797834 1005.5000 2021-06-04 09:09:45 1622797785 1005.5000 2021-06-04 09:08:55 1622797735 1005.5000 2021-06-04 09:08:06 1622797686 1005.5000 2021-06-04 09:07:17 1622797637 1005.5000 2021-06-04 09:06:27 1622797587 1005.5000 2021-06-04 09:05:38 1622797538 1005.5000 2021-06-04 09:04:49 1622797489 1005.4000 2021-06-04 09:03:59 1622797439 1005.4000 2021-06-04 09:03:10 1622797390 1005.4000 2021-06-04 09:02:21 1622797341 1005.4000 2021-06-04 09:01:31 1622797291 1005.4000 2021-06-04 09:00:42 1622797242 1005.5000 2021-06-04 08:59:53 1622797193 1005.5000 2021-06-04 08:59:03 1622797143 1005.4000 2021-06-04 08:58:14 1622797094 1005.4000 2021-06-04 08:57:25 1622797045 1005.4000 2021-06-04 08:56:35 1622796995 1005.4000 2021-06-04 08:55:46 1622796946 1005.3000 2021-06-04 08:54:56 1622796896 1005.3000 2021-06-04 08:54:07 1622796847 1005.3000 2021-06-04 08:53:18 1622796798 1005.3000 2021-06-04 08:52:28 1622796748 1005.3000 2021-06-04 08:51:39 1622796699 1005.3000 2021-06-04 08:50:50 1622796650 1005.3000 2021-06-04 08:50:00 1622796600 1005.2000 2021-06-04 08:49:11 1622796551 1005.2000 2021-06-04 08:48:22 1622796502 1005.2000 2021-06-04 08:47:32 1622796452 1005.2000 2021-06-04 08:46:43 1622796403 1005.2000 2021-06-04 08:45:54 1622796354 1005.2000 2021-06-04 08:45:04 1622796304 1005.2000 2021-06-04 08:44:15 1622796255 1005.2000 2021-06-04 08:43:26 1622796206 1005.2000 2021-06-04 08:42:36 1622796156 1005.2000 2021-06-04 08:41:47 1622796107 1005.2000 2021-06-04 08:40:57 1622796057 1005.2000 2021-06-04 08:40:08 1622796008 1005.2000 2021-06-04 08:39:19 1622795959 1005.2000 2021-06-04 08:38:29 1622795909 1005.2000 2021-06-04 08:37:40 1622795860 1005.2000 2021-06-04 08:36:51 1622795811 1005.2000 2021-06-04 08:36:01 1622795761 1005.3000 2021-06-04 08:35:12 1622795712 1005.2000 2021-06-04 08:34:23 1622795663 1005.3000 2021-06-04 08:33:33 1622795613 1005.2000 2021-06-04 08:32:44 1622795564 1005.3000 2021-06-04 08:31:55 1622795515 1005.2000 2021-06-04 08:31:05 1622795465 1005.2000 2021-06-04 08:30:16 1622795416 1005.2000 2021-06-04 08:29:27 1622795367 1005.2000 2021-06-04 08:28:37 1622795317 1005.2000 2021-06-04 08:27:48 1622795268 1005.2000 2021-06-04 08:26:58 1622795218 1005.2000 2021-06-04 08:26:09 1622795169 1005.2000 2021-06-04 08:25:20 1622795120 1005.2000 2021-06-04 08:24:30 1622795070 1005.2000 2021-06-04 08:23:41 1622795021 1005.2000 2021-06-04 08:22:52 1622794972 1005.2000 2021-06-04 08:22:02 1622794922 1005.2000 2021-06-04 08:21:13 1622794873 1005.2000 2021-06-04 08:20:24 1622794824 1005.2000 2021-06-04 08:19:34 1622794774 1005.2000 2021-06-04 08:18:45 1622794725 1005.2000 2021-06-04 08:17:56 1622794676 1005.2000 2021-06-04 08:17:06 1622794626 1005.1000 2021-06-04 08:16:17 1622794577 1005.1000 2021-06-04 08:15:28 1622794528 1005.1000 2021-06-04 08:14:38 1622794478 1005.1000 2021-06-04 08:13:49 1622794429 1005.2000 2021-06-04 08:13:00 1622794380 1005.2000 2021-06-04 08:12:10 1622794330 1005.1000 2021-06-04 08:11:21 1622794281 1005.1000 2021-06-04 08:10:31 1622794231 1005.1000 2021-06-04 08:09:42 1622794182 1005.2000 2021-06-04 08:08:53 1622794133 1005.2000 2021-06-04 08:08:03 1622794083 1005.2000 2021-06-04 08:07:14 1622794034 1005.2000 2021-06-04 08:06:25 1622793985 1005.1000 2021-06-04 08:05:35 1622793935 1005.1000 2021-06-04 08:04:46 1622793886 1005.1000 2021-06-04 08:03:57 1622793837 1005.2000 2021-06-04 08:03:07 1622793787 1005.2000 2021-06-04 08:02:18 1622793738 1005.1000 2021-06-04 08:01:29 1622793689 1005.1000 2021-06-04 08:00:39 1622793639 1005.1000 2021-06-04 07:59:50 1622793590 1005.2000 2021-06-04 07:59:01 1622793541 1005.2000 2021-06-04 07:58:11 1622793491 1005.1000 2021-06-04 07:57:22 1622793442 1005.1000 2021-06-04 07:56:33 1622793393 1005.1000 2021-06-04 07:55:43 1622793343 1005.1000 2021-06-04 07:54:54 1622793294 1005.1000 2021-06-04 07:54:04 1622793244 1005.0000 2021-06-04 07:53:15 1622793195 1004.9000 2021-06-04 07:52:26 1622793146 1005.2000 2021-06-04 07:51:36 1622793096 1005.0000 2021-06-04 07:50:47 1622793047 1005.1000 2021-06-04 07:49:58 1622792998 1005.0000 2021-06-04 07:49:08 1622792948 1005.0000 2021-06-04 07:48:19 1622792899 1004.9000 2021-06-04 07:47:30 1622792850 1004.9000 2021-06-04 07:46:40 1622792800 1004.9000 2021-06-04 07:45:51 1622792751 1004.8000 2021-06-04 07:45:02 1622792702 1004.8000 2021-06-04 07:44:12 1622792652 1004.7000 2021-06-04 07:43:23 1622792603 1004.7000 2021-06-04 07:42:34 1622792554 1004.7000 2021-06-04 07:41:44 1622792504 1004.8000 2021-06-04 07:40:55 1622792455 1004.9000 2021-06-04 07:40:05 1622792405 1004.9000 2021-06-04 07:39:16 1622792356 1004.8000 2021-06-04 07:38:27 1622792307 1004.8000 2021-06-04 07:37:37 1622792257 1004.8000 2021-06-04 07:36:48 1622792208 1004.8000 2021-06-04 07:35:59 1622792159 1004.7000 2021-06-04 07:35:09 1622792109 1004.7000 2021-06-04 07:34:20 1622792060 1004.7000 2021-06-04 07:33:31 1622792011 1004.7000 2021-06-04 07:32:41 1622791961 1004.7000 2021-06-04 07:31:52 1622791912 1004.7000 2021-06-04 07:31:03 1622791863 1004.7000 2021-06-04 07:30:13 1622791813 1004.6000 2021-06-04 07:29:24 1622791764 1004.6000 2021-06-04 07:28:35 1622791715 1004.7000 2021-06-04 07:27:45 1622791665 1004.6000 2021-06-04 07:26:56 1622791616 1004.6000 2021-06-04 07:26:07 1622791567 1004.6000 2021-06-04 07:25:17 1622791517 1004.6000 2021-06-04 07:24:28 1622791468 1004.6000 2021-06-04 07:23:38 1622791418 1004.7000 2021-06-04 07:22:49 1622791369 1004.7000 2021-06-04 07:22:00 1622791320 1004.7000 2021-06-04 07:21:10 1622791270 1004.7000 2021-06-04 07:20:21 1622791221 1004.7000 2021-06-04 07:19:32 1622791172 1004.7000 2021-06-04 07:18:42 1622791122 1004.7000 2021-06-04 07:17:53 1622791073 1004.6000 2021-06-04 07:17:04 1622791024 1004.6000 2021-06-04 07:16:14 1622790974 1004.6000 2021-06-04 07:15:25 1622790925 1004.6000 2021-06-04 07:14:36 1622790876 1004.6000 2021-06-04 07:13:46 1622790826 1004.6000 2021-06-04 07:12:57 1622790777 1004.6000 2021-06-04 07:12:08 1622790728 1004.5000 2021-06-04 07:11:18 1622790678 1004.5000 2021-06-04 07:10:29 1622790629 1004.5000 2021-06-04 07:09:39 1622790579 1004.5000 2021-06-04 07:08:50 1622790530 1004.5000 2021-06-04 07:08:01 1622790481 1004.4000 2021-06-04 07:07:11 1622790431 1004.5000 2021-06-04 07:06:22 1622790382 1004.5000 2021-06-04 07:05:33 1622790333 1004.5000 2021-06-04 07:04:43 1622790283 1004.5000 2021-06-04 07:03:54 1622790234 1004.5000 2021-06-04 07:03:05 1622790185 1004.5000 2021-06-04 07:02:15 1622790135 1004.5000 2021-06-04 07:01:26 1622790086 1004.4000 2021-06-04 07:00:37 1622790037 1004.4000 2021-06-04 06:59:47 1622789987 1004.4000 2021-06-04 06:58:58 1622789938 1004.4000 2021-06-04 06:58:09 1622789889 1004.4000 2021-06-04 06:57:19 1622789839 1004.4000 2021-06-04 06:56:30 1622789790 1004.4000 2021-06-04 06:55:41 1622789741 1004.4000 2021-06-04 06:54:51 1622789691 1004.3000 2021-06-04 06:54:02 1622789642 1004.4000 2021-06-04 06:53:12 1622789592 1004.3000 2021-06-04 06:52:23 1622789543 1004.3000 2021-06-04 06:51:34 1622789494 1004.3000 2021-06-04 06:50:44 1622789444 1004.3000 2021-06-04 06:49:55 1622789395 1004.3000 2021-06-04 06:49:06 1622789346 1004.3000 2021-06-04 06:48:16 1622789296 1004.2000 2021-06-04 06:47:27 1622789247 1004.2000 2021-06-04 06:46:38 1622789198 1004.2000 2021-06-04 06:45:48 1622789148 1004.2000 2021-06-04 06:44:59 1622789099 1004.2000 2021-06-04 06:44:10 1622789050 1004.1000 2021-06-04 06:43:20 1622789000 1004.2000 2021-06-04 06:42:31 1622788951 1004.2000 2021-06-04 06:41:42 1622788902 1004.1000 2021-06-04 06:40:52 1622788852 1004.1000 2021-06-04 06:40:03 1622788803 1004.0000 2021-06-04 06:39:14 1622788754 1004.0000 2021-06-04 06:38:24 1622788704 1004.0000 2021-06-04 06:37:35 1622788655 1004.1000 2021-06-04 06:36:45 1622788605 1004.0000 2021-06-04 06:35:56 1622788556 1004.0000 2021-06-04 06:35:07 1622788507 1004.1000 2021-06-04 06:34:17 1622788457 1004.1000 2021-06-04 06:33:28 1622788408 1004.1000 2021-06-04 06:32:39 1622788359 1004.0000 2021-06-04 06:31:49 1622788309 1003.9000 2021-06-04 06:31:00 1622788260 1004.1000 2021-06-04 06:30:11 1622788211 1004.2000 2021-06-04 06:29:21 1622788161 1004.1000 2021-06-04 06:28:32 1622788112 1004.1000 2021-06-04 06:27:43 1622788063 1004.0000 2021-06-04 06:26:53 1622788013 1004.0000 2021-06-04 06:26:04 1622787964 1004.0000 2021-06-04 06:25:15 1622787915 1004.0000 2021-06-04 06:24:25 1622787865 1003.9000 2021-06-04 06:23:36 1622787816 1003.9000 2021-06-04 06:22:47 1622787767 1003.9000 2021-06-04 06:21:57 1622787717 1003.9000 2021-06-04 06:21:08 1622787668 1003.9000 2021-06-04 06:20:18 1622787618 1003.9000 2021-06-04 06:19:29 1622787569 1003.9000 2021-06-04 06:18:40 1622787520 1003.9000 2021-06-04 06:17:50 1622787470 1003.9000 2021-06-04 06:17:01 1622787421 1003.9000 2021-06-04 06:16:12 1622787372 1003.9000 2021-06-04 06:15:22 1622787322 1003.8000 2021-06-04 06:14:33 1622787273 1003.8000 2021-06-04 06:13:44 1622787224 1003.7000 2021-06-04 06:12:54 1622787174 1003.8000 2021-06-04 06:12:05 1622787125 1003.8000 2021-06-04 06:11:16 1622787076 1003.8000 2021-06-04 06:10:26 1622787026 1003.8000 2021-06-04 06:09:37 1622786977 1003.7000 2021-06-04 06:08:48 1622786928 1003.7000 2021-06-04 06:07:58 1622786878 1003.7000 2021-06-04 06:07:09 1622786829 1003.7000 2021-06-04 06:06:20 1622786780 1003.7000 2021-06-04 06:05:30 1622786730 1003.8000 2021-06-04 06:04:41 1622786681 1003.7000 2021-06-04 06:03:51 1622786631 1003.6000 2021-06-04 06:03:02 1622786582 1003.7000 2021-06-04 06:02:13 1622786533 1003.7000 2021-06-04 06:01:23 1622786483 1003.7000 2021-06-04 06:00:34 1622786434 1003.7000 2021-06-04 05:59:45 1622786385 1003.7000 2021-06-04 05:58:55 1622786335 1003.7000 2021-06-04 05:58:06 1622786286 1003.7000 2021-06-04 05:57:17 1622786237 1003.7000 2021-06-04 05:56:27 1622786187 1003.7000 2021-06-04 05:55:38 1622786138 1003.7000 2021-06-04 05:54:49 1622786089 1003.6000 2021-06-04 05:53:59 1622786039 1003.6000 2021-06-04 05:53:10 1622785990 1003.6000 2021-06-04 05:52:21 1622785941 1003.6000 2021-06-04 05:51:31 1622785891 1003.5000 2021-06-04 05:50:42 1622785842 1003.5000 2021-06-04 05:49:52 1622785792 1003.5000 2021-06-04 05:49:03 1622785743 1003.5000 2021-06-04 05:48:14 1622785694 1003.5000 2021-06-04 05:47:24 1622785644 1003.6000 2021-06-04 05:46:35 1622785595 1003.6000 2021-06-04 05:45:46 1622785546 1003.6000 2021-06-04 05:44:56 1622785496 1003.5000 2021-06-04 05:44:07 1622785447 1003.5000 2021-06-04 05:43:18 1622785398 1003.5000 2021-06-04 05:42:28 1622785348 1003.5000 2021-06-04 05:41:39 1622785299 1003.5000 2021-06-04 05:40:50 1622785250 1003.5000 2021-06-04 05:40:00 1622785200 1003.5000 2021-06-04 05:39:11 1622785151 1003.4000 2021-06-04 05:38:22 1622785102 1003.5000 2021-06-04 05:37:32 1622785052 1003.5000 2021-06-04 05:36:43 1622785003 1003.5000 2021-06-04 05:35:54 1622784954 1003.5000 2021-06-04 05:35:04 1622784904 1003.5000 2021-06-04 05:34:15 1622784855 1003.5000 2021-06-04 05:33:25 1622784805 1003.4000 2021-06-04 05:32:36 1622784756 1003.4000 2021-06-04 05:31:47 1622784707 1003.4000 2021-06-04 05:30:57 1622784657 1003.4000 2021-06-04 05:30:08 1622784608 1003.4000 2021-06-04 05:29:19 1622784559 1003.3000 2021-06-04 05:28:29 1622784509 1003.4000 2021-06-04 05:27:40 1622784460 1003.3000 2021-06-04 05:26:51 1622784411 1003.4000 2021-06-04 05:26:01 1622784361 1003.4000 2021-06-04 05:25:12 1622784312 1003.3000 2021-06-04 05:24:23 1622784263 1003.3000 2021-06-04 05:23:33 1622784213 1003.3000 2021-06-04 05:22:44 1622784164 1003.2000 2021-06-04 05:21:55 1622784115 1003.2000 2021-06-04 05:21:05 1622784065 1003.1000 2021-06-04 05:20:16 1622784016 1003.1000 2021-06-04 05:19:26 1622783966 1003.1000 2021-06-04 05:18:37 1622783917 1003.1000 2021-06-04 05:17:48 1622783868 1003.1000 2021-06-04 05:16:58 1622783818 1003.1000 2021-06-04 05:16:09 1622783769 1003.1000 2021-06-04 05:15:20 1622783720 1003.1000 2021-06-04 05:14:30 1622783670 1003.1000 2021-06-04 05:13:41 1622783621 1003.0000 2021-06-04 05:12:52 1622783572 1003.0000 2021-06-04 05:12:02 1622783522 1003.0000 2021-06-04 05:11:13 1622783473 1002.9000 2021-06-04 05:10:24 1622783424 1002.9000 2021-06-04 05:09:34 1622783374 1002.8000 2021-06-04 05:08:45 1622783325 1002.9000 2021-06-04 05:07:56 1622783276 1002.8000 2021-06-04 05:07:06 1622783226 1002.9000 2021-06-04 05:06:17 1622783177 1002.8000 2021-06-04 05:05:27 1622783127 1003.0000 2021-06-04 05:04:38 1622783078 1002.9000 2021-06-04 05:03:49 1622783029 1003.0000 2021-06-04 05:02:59 1622782979 1003.0000 2021-06-04 05:02:10 1622782930 1002.9000 2021-06-04 05:01:21 1622782881 1002.9000 2021-06-04 05:00:28 1622782828 1002.9000 2021-06-04 04:59:39 1622782779 1002.9000 2021-06-04 04:58:49 1622782729 1002.9000 2021-06-04 04:58:00 1622782680 1002.9000 2021-06-04 04:57:11 1622782631 1002.8000 2021-06-04 04:56:21 1622782581 1002.8000 2021-06-04 04:55:32 1622782532 1002.9000 2021-06-04 04:54:43 1622782483 1002.9000 2021-06-04 04:53:53 1622782433 1002.8000 2021-06-04 04:53:04 1622782384 1002.8000 2021-06-04 04:52:14 1622782334 1002.8000 2021-06-04 04:51:25 1622782285 1002.8000 2021-06-04 04:50:36 1622782236 1002.8000 2021-06-04 04:49:46 1622782186 1002.8000 2021-06-04 04:48:57 1622782137 1002.8000 2021-06-04 04:48:08 1622782088 1002.8000 2021-06-04 04:47:18 1622782038 1002.7000 2021-06-04 04:46:29 1622781989 1002.7000 2021-06-04 04:45:40 1622781940 1002.6000 2021-06-04 04:44:50 1622781890 1002.6000 2021-06-04 04:44:01 1622781841 1002.5000 2021-06-04 04:43:12 1622781792 1002.6000 2021-06-04 04:42:22 1622781742 1002.5000 2021-06-04 04:41:33 1622781693 1002.6000 2021-06-04 04:40:44 1622781644 1002.6000 2021-06-04 04:39:54 1622781594 1002.6000 2021-06-04 04:39:05 1622781545 1002.6000 2021-06-04 04:38:15 1622781495 1002.6000 2021-06-04 04:37:26 1622781446 1002.6000 2021-06-04 04:36:37 1622781397 1002.6000 2021-06-04 04:35:47 1622781347 1002.5000 2021-06-04 04:34:58 1622781298 1002.5000 2021-06-04 04:34:09 1622781249 1002.5000 2021-06-04 04:33:19 1622781199 1002.6000 2021-06-04 04:32:30 1622781150 1002.6000 2021-06-04 04:31:41 1622781101 1002.5000 2021-06-04 04:30:51 1622781051 1002.6000 2021-06-04 04:30:02 1622781002 1002.6000 2021-06-04 04:29:13 1622780953 1002.6000 2021-06-04 04:28:23 1622780903 1002.6000 2021-06-04 04:27:34 1622780854 1002.6000 2021-06-04 04:26:44 1622780804 1002.6000 2021-06-04 04:25:55 1622780755 1002.7000 2021-06-04 04:25:06 1622780706 1002.7000 2021-06-04 04:24:16 1622780656 1002.7000 2021-06-04 04:23:27 1622780607 1002.8000 2021-06-04 04:22:38 1622780558 1002.8000 2021-06-04 04:21:48 1622780508 1002.7000 2021-06-04 04:20:59 1622780459 1002.8000 2021-06-04 04:20:10 1622780410 1002.8000 2021-06-04 04:19:20 1622780360 1002.8000 2021-06-04 04:18:31 1622780311 1002.7000 2021-06-04 04:17:42 1622780262 1002.7000 2021-06-04 04:16:52 1622780212 1002.6000 2021-06-04 04:16:03 1622780163 1002.7000 2021-06-04 04:15:14 1622780114 1002.8000 2021-06-04 04:14:24 1622780064 1002.8000 2021-06-04 04:13:35 1622780015 1002.8000 2021-06-04 04:12:45 1622779965 1002.8000 2021-06-04 04:11:56 1622779916 1002.7000 2021-06-04 04:11:07 1622779867 1002.6000 2021-06-04 04:10:17 1622779817 1002.6000 2021-06-04 04:09:28 1622779768 1002.6000 2021-06-04 04:08:39 1622779719 1002.6000 2021-06-04 04:07:49 1622779669 1002.5000 2021-06-04 04:07:00 1622779620 1002.6000 2021-06-04 04:06:11 1622779571 1002.6000 2021-06-04 04:05:21 1622779521 1002.6000 2021-06-04 04:04:32 1622779472 1002.5000 2021-06-04 04:03:43 1622779423 1002.5000 2021-06-04 04:02:53 1622779373 1002.4000 2021-06-04 04:02:04 1622779324 1002.4000 2021-06-04 04:01:15 1622779275 1002.6000 2021-06-04 04:00:25 1622779225 1002.6000 2021-06-04 03:59:36 1622779176 1002.6000 2021-06-04 03:58:46 1622779126 1002.5000 2021-06-04 03:57:57 1622779077 1002.6000 2021-06-04 03:57:08 1622779028 1002.6000 2021-06-04 03:56:18 1622778978 1002.6000 2021-06-04 03:55:29 1622778929 1002.6000 2021-06-04 03:54:40 1622778880 1002.6000 2021-06-04 03:53:50 1622778830 1002.6000 2021-06-04 03:53:01 1622778781 1002.6000 2021-06-04 03:52:12 1622778732 1002.7000 2021-06-04 03:51:22 1622778682 1002.7000 2021-06-04 03:50:33 1622778633 1002.5000 2021-06-04 03:49:44 1622778584 1002.6000 2021-06-04 03:48:54 1622778534 1002.6000 2021-06-04 03:48:05 1622778485 1002.6000 2021-06-04 03:47:15 1622778435 1002.6000 2021-06-04 03:46:26 1622778386 1002.5000 2021-06-04 03:45:37 1622778337 1002.6000 2021-06-04 03:44:47 1622778287 1002.6000 2021-06-04 03:43:58 1622778238 1002.7000 2021-06-04 03:43:09 1622778189 1002.7000 2021-06-04 03:42:19 1622778139 1002.7000 2021-06-04 03:41:30 1622778090 1002.6000 2021-06-04 03:40:41 1622778041 1002.6000 2021-06-04 03:39:51 1622777991 1002.6000 2021-06-04 03:39:02 1622777942 1002.7000 2021-06-04 03:38:13 1622777893 1002.6000 2021-06-04 03:37:23 1622777843 1002.7000 2021-06-04 03:36:34 1622777794 1002.7000 2021-06-04 03:35:44 1622777744 1002.7000 2021-06-04 03:34:55 1622777695 1002.7000 2021-06-04 03:34:06 1622777646 1002.7000 2021-06-04 03:33:16 1622777596 1002.6000 2021-06-04 03:32:27 1622777547 1002.6000 2021-06-04 03:31:38 1622777498 1002.6000 2021-06-04 03:30:48 1622777448 1002.6000 2021-06-04 03:29:59 1622777399 1002.6000 2021-06-04 03:29:10 1622777350 1002.6000 2021-06-04 03:28:20 1622777300 1002.6000 2021-06-04 03:27:31 1622777251 1002.6000 2021-06-04 03:26:42 1622777202 1002.6000 2021-06-04 03:25:52 1622777152 1002.6000 2021-06-04 03:25:03 1622777103 1002.6000 2021-06-04 03:24:13 1622777053 1002.6000 2021-06-04 03:23:24 1622777004 1002.6000 2021-06-04 03:22:35 1622776955 1002.5000 2021-06-04 03:21:45 1622776905 1002.5000 2021-06-04 03:20:56 1622776856 1002.5000 2021-06-04 03:20:07 1622776807 1002.6000 2021-06-04 03:19:17 1622776757 1002.6000 2021-06-04 03:18:28 1622776708 1002.5000 2021-06-04 03:17:39 1622776659 1002.5000 2021-06-04 03:16:49 1622776609 1002.5000 2021-06-04 03:16:00 1622776560 1002.5000 2021-06-04 03:15:11 1622776511 1002.5000 2021-06-04 03:14:21 1622776461 1002.5000 2021-06-04 03:13:32 1622776412 1002.5000 2021-06-04 03:12:43 1622776363 1002.5000 2021-06-04 03:11:53 1622776313 1002.6000 2021-06-04 03:11:04 1622776264 1002.5000 2021-06-04 03:10:14 1622776214 1002.5000 2021-06-04 03:09:25 1622776165 1002.3000 2021-06-04 03:08:36 1622776116 1002.3000 2021-06-04 03:07:46 1622776066 1002.4000 2021-06-04 03:06:57 1622776017 1002.4000 2021-06-04 03:06:08 1622775968 1002.4000 2021-06-04 03:05:18 1622775918 1002.4000 2021-06-04 03:04:29 1622775869 1002.4000 2021-06-04 03:03:40 1622775820 1002.5000 2021-06-04 03:02:50 1622775770 1002.5000 2021-06-04 03:02:01 1622775721 1002.4000 2021-06-04 03:01:12 1622775672 1002.3000 2021-06-04 03:00:22 1622775622 1002.3000 2021-06-04 02:59:33 1622775573 1002.3000 2021-06-04 02:58:44 1622775524 1002.2000 2021-06-04 02:57:54 1622775474 1002.2000 2021-06-04 02:57:05 1622775425 1002.3000 2021-06-04 02:56:15 1622775375 1002.3000 2021-06-04 02:55:26 1622775326 1002.5000 2021-06-04 02:54:37 1622775277 1002.6000 2021-06-04 02:53:47 1622775227 1002.6000 2021-06-04 02:52:58 1622775178 1002.6000 2021-06-04 02:52:09 1622775129 1002.6000 2021-06-04 02:51:19 1622775079 1002.6000 2021-06-04 02:50:30 1622775030 1002.6000 2021-06-04 02:49:41 1622774981 1002.5000 2021-06-04 02:48:51 1622774931 1002.5000 2021-06-04 02:48:02 1622774882 1002.5000 2021-06-04 02:47:13 1622774833 1002.5000 2021-06-04 02:46:23 1622774783 1002.5000 2021-06-04 02:45:34 1622774734 1002.6000 2021-06-04 02:44:45 1622774685 1002.6000 2021-06-04 02:43:55 1622774635 1002.7000 2021-06-04 02:43:06 1622774586 1002.7000 2021-06-04 02:42:17 1622774537 1002.7000 2021-06-04 02:41:27 1622774487 1002.7000 2021-06-04 02:40:38 1622774438 1002.6000 2021-06-04 02:39:49 1622774389 1002.6000 2021-06-04 02:38:59 1622774339 1002.6000 2021-06-04 02:38:10 1622774290 1002.5000 2021-06-04 02:37:20 1622774240 1002.6000 2021-06-04 02:36:31 1622774191 1002.4000 2021-06-04 02:35:42 1622774142 1002.6000 2021-06-04 02:34:52 1622774092 1002.6000 2021-06-04 02:34:03 1622774043 1002.6000 2021-06-04 02:33:14 1622773994 1002.6000 2021-06-04 02:32:24 1622773944 1002.6000 2021-06-04 02:31:35 1622773895 1002.5000 2021-06-04 02:30:46 1622773846 1002.3000 2021-06-04 02:29:56 1622773796 1002.4000 2021-06-04 02:29:07 1622773747 1002.4000 2021-06-04 02:28:18 1622773698 1002.5000 2021-06-04 02:27:28 1622773648 1002.4000 2021-06-04 02:26:39 1622773599 1002.4000 2021-06-04 02:25:50 1622773550 1002.3000 2021-06-04 02:25:00 1622773500 1002.2000 2021-06-04 02:24:11 1622773451 1002.3000 2021-06-04 02:23:21 1622773401 1002.1000 2021-06-04 02:22:32 1622773352 1002.4000 2021-06-04 02:21:43 1622773303 1002.3000 2021-06-04 02:20:53 1622773253 1002.2000 2021-06-04 02:20:04 1622773204 1002.2000 2021-06-04 02:19:15 1622773155 1002.3000 2021-06-04 02:18:25 1622773105 1002.3000 2021-06-04 02:17:36 1622773056 1002.2000 2021-06-04 02:16:46 1622773006 1002.2000 2021-06-04 02:15:57 1622772957 1002.1000 2021-06-04 02:15:08 1622772908 1002.1000 2021-06-04 02:14:18 1622772858 1002.2000 2021-06-04 02:13:29 1622772809 1002.3000 2021-06-04 02:12:40 1622772760 1002.2000 2021-06-04 02:11:50 1622772710 1002.3000 2021-06-04 02:11:01 1622772661 1002.2000 2021-06-04 02:10:12 1622772612 1002.2000 2021-06-04 02:09:22 1622772562 1002.2000 2021-06-04 02:08:33 1622772513 1002.2000 2021-06-04 02:07:43 1622772463 1002.2000 2021-06-04 02:06:54 1622772414 1002.1000 2021-06-04 02:06:05 1622772365 1002.0000 2021-06-04 02:05:15 1622772315 1002.0000 2021-06-04 02:04:26 1622772266 1001.9000 2021-06-04 02:03:37 1622772217 1002.0000 2021-06-04 02:02:47 1622772167 1002.0000 2021-06-04 02:01:58 1622772118 1002.0000 2021-06-04 02:01:08 1622772068 1002.0000 2021-06-04 02:00:19 1622772019 1002.0000 2021-06-04 01:59:30 1622771970 1002.0000 2021-06-04 01:58:40 1622771920 1002.1000 2021-06-04 01:57:51 1622771871 1002.1000 2021-06-04 01:57:02 1622771822 1002.0000 2021-06-04 01:56:12 1622771772 1002.0000 2021-06-04 01:55:23 1622771723 1002.0000 2021-06-04 01:54:33 1622771673 1001.9000 2021-06-04 01:53:44 1622771624 1001.9000 2021-06-04 01:52:55 1622771575 1001.9000 2021-06-04 01:52:05 1622771525 1001.9000 2021-06-04 01:51:16 1622771476 1001.9000 2021-06-04 01:50:27 1622771427 1001.9000 2021-06-04 01:49:37 1622771377 1001.9000 2021-06-04 01:48:48 1622771328 1001.8000 2021-06-04 01:47:59 1622771279 1001.8000 2021-06-04 01:47:09 1622771229 1001.7000 2021-06-04 01:46:20 1622771180 1001.7000 2021-06-04 01:45:30 1622771130 1001.7000 2021-06-04 01:44:41 1622771081 1001.8000 2021-06-04 01:43:52 1622771032 1001.8000 2021-06-04 01:43:02 1622770982 1001.9000 2021-06-04 01:42:13 1622770933 1001.9000 2021-06-04 01:41:24 1622770884 1001.9000 2021-06-04 01:40:34 1622770834 1001.9000 2021-06-04 01:39:45 1622770785 1001.9000 2021-06-04 01:38:55 1622770735 1001.9000 2021-06-04 01:38:06 1622770686 1001.9000 2021-06-04 01:37:17 1622770637 1002.0000 2021-06-04 01:36:27 1622770587 1001.9000 2021-06-04 01:35:38 1622770538 1001.9000 2021-06-04 01:34:49 1622770489 1001.9000 2021-06-04 01:33:59 1622770439 1001.9000 2021-06-04 01:33:10 1622770390 1001.9000 2021-06-04 01:32:20 1622770340 1001.9000 2021-06-04 01:31:31 1622770291 1001.9000 2021-06-04 01:30:42 1622770242 1001.9000 2021-06-04 01:29:52 1622770192 1001.9000 2021-06-04 01:29:03 1622770143 1001.8000 2021-06-04 01:28:14 1622770094 1001.9000 2021-06-04 01:27:24 1622770044 1001.9000 2021-06-04 01:26:35 1622769995 1001.9000 2021-06-04 01:25:45 1622769945 1001.9000 2021-06-04 01:24:56 1622769896 1001.8000 2021-06-04 01:24:07 1622769847 1001.8000 2021-06-04 01:23:17 1622769797 1001.8000 2021-06-04 01:22:28 1622769748 1002.0000 2021-06-04 01:21:39 1622769699 1001.9000 2021-06-04 01:20:49 1622769649 1001.9000 2021-06-04 01:20:00 1622769600 1001.8000 2021-06-04 01:19:10 1622769550 1001.9000 2021-06-04 01:18:21 1622769501 1001.9000 2021-06-04 01:17:32 1622769452 1001.9000 2021-06-04 01:16:42 1622769402 1001.8000 2021-06-04 01:15:53 1622769353 1001.8000 2021-06-04 01:15:04 1622769304 1001.7000 2021-06-04 01:14:14 1622769254 1001.8000 2021-06-04 01:13:25 1622769205 1001.6000 2021-06-04 01:12:35 1622769155 1001.7000 2021-06-04 01:11:46 1622769106 1001.8000 2021-06-04 01:10:57 1622769057 1001.8000 2021-06-04 01:10:07 1622769007 1001.8000 2021-06-04 01:09:18 1622768958 1001.8000 2021-06-04 01:08:29 1622768909 1001.9000 2021-06-04 01:07:39 1622768859 1001.9000 2021-06-04 01:06:50 1622768810 1001.8000 2021-06-04 01:06:01 1622768761 1001.8000 2021-06-04 01:05:11 1622768711 1001.8000 2021-06-04 01:04:22 1622768662 1001.8000 2021-06-04 01:03:30 1622768610 1001.8000 2021-06-04 01:02:40 1622768560 1001.8000 2021-06-04 01:01:51 1622768511 1001.8000 2021-06-04 01:01:02 1622768462 1001.9000 2021-06-04 01:00:12 1622768412 1001.9000 2021-06-04 00:59:23 1622768363 1001.9000 2021-06-04 00:58:33 1622768313 1001.9000 2021-06-04 00:57:44 1622768264 1001.9000 2021-06-04 00:56:55 1622768215 1002.0000 2021-06-04 00:56:05 1622768165 1002.0000 2021-06-04 00:55:16 1622768116 1002.0000 2021-06-04 00:54:27 1622768067 1002.0000 2021-06-04 00:53:37 1622768017 1002.0000 2021-06-04 00:52:48 1622767968 1001.9000 2021-06-04 00:51:58 1622767918 1001.9000 2021-06-04 00:51:09 1622767869 1001.9000 2021-06-04 00:50:20 1622767820 1001.9000 2021-06-04 00:49:30 1622767770 1002.0000 2021-06-04 00:48:41 1622767721 1001.9000 2021-06-04 00:47:52 1622767672 1001.8000 2021-06-04 00:47:02 1622767622 1001.9000 2021-06-04 00:46:13 1622767573 1001.9000 2021-06-04 00:45:23 1622767523 1001.9000 2021-06-04 00:44:34 1622767474 1001.8000 2021-06-04 00:43:45 1622767425 1001.8000 2021-06-04 00:42:55 1622767375 1001.8000 2021-06-04 00:42:06 1622767326 1001.7000 2021-06-04 00:41:17 1622767277 1001.8000 2021-06-04 00:40:27 1622767227 1001.9000 2021-06-04 00:39:38 1622767178 1001.9000 2021-06-04 00:38:49 1622767129 1001.9000 2021-06-04 00:37:59 1622767079 1001.9000 2021-06-04 00:37:10 1622767030 1001.8000 2021-06-04 00:36:20 1622766980 1001.9000 2021-06-04 00:35:31 1622766931 1002.0000 2021-06-04 00:34:42 1622766882 1001.9000 2021-06-04 00:33:52 1622766832 1001.9000 2021-06-04 00:33:03 1622766783 1001.8000 2021-06-04 00:32:14 1622766734 1001.8000 2021-06-04 00:31:24 1622766684 1001.8000 2021-06-04 00:30:35 1622766635 1001.8000 2021-06-04 00:29:45 1622766585 1001.8000 2021-06-04 00:28:56 1622766536 1001.8000 2021-06-04 00:28:07 1622766487 1001.7000 2021-06-04 00:27:17 1622766437 1001.7000 2021-06-04 00:26:28 1622766388 1001.7000 2021-06-04 00:25:39 1622766339 1001.7000 2021-06-04 00:24:49 1622766289 1001.7000 2021-06-04 00:24:00 1622766240 1001.7000 2021-06-04 00:23:10 1622766190 1001.6000 2021-06-04 00:22:21 1622766141 1001.6000 2021-06-04 00:21:32 1622766092 1001.6000 2021-06-04 00:20:42 1622766042 1001.5000 2021-06-04 00:19:53 1622765993 1001.5000 2021-06-04 00:19:04 1622765944 1001.5000 2021-06-04 00:18:14 1622765894 1001.5000 2021-06-04 00:17:25 1622765845 1001.5000 2021-06-04 00:16:35 1622765795 1001.6000 2021-06-04 00:15:46 1622765746 1001.4000 2021-06-04 00:14:57 1622765697 1001.5000 2021-06-04 00:14:07 1622765647 1001.4000 2021-06-04 00:13:18 1622765598 1001.4000 2021-06-04 00:12:29 1622765549 1001.4000 2021-06-04 00:11:39 1622765499 1001.4000 2021-06-04 00:10:50 1622765450 1001.4000 2021-06-04 00:10:01 1622765401 1001.5000 2021-06-04 00:09:11 1622765351 1001.5000 2021-06-04 00:08:22 1622765302 1001.4000 2021-06-04 00:07:32 1622765252 1001.5000 2021-06-04 00:06:43 1622765203 1001.4000 2021-06-04 00:05:54 1622765154 1001.4000 2021-06-04 00:05:04 1622765104 1001.4000 2021-06-04 00:04:15 1622765055 1001.4000 2021-06-04 00:03:26 1622765006 1001.3000 2021-06-04 00:02:36 1622764956 1001.3000 2021-06-04 00:01:47 1622764907 1001.3000 2021-06-04 00:00:58 1622764858 1001.3000 2021-06-04 00:00:08 1622764808 1001.2000