#Date                  Unixtime    Value
#-------------------------------------------------
 2021-06-03 23:59:19   1622764759  1001.4000
 2021-06-03 23:58:30   1622764710  1001.3000
 2021-06-03 23:57:40   1622764660  1001.3000
 2021-06-03 23:56:51   1622764611  1001.3000
 2021-06-03 23:56:01   1622764561  1001.3000
 2021-06-03 23:55:12   1622764512  1001.3000
 2021-06-03 23:54:23   1622764463  1001.3000
 2021-06-03 23:53:33   1622764413  1001.2000
 2021-06-03 23:52:44   1622764364  1001.2000
 2021-06-03 23:51:55   1622764315  1001.3000
 2021-06-03 23:51:05   1622764265  1001.2000
 2021-06-03 23:50:16   1622764216  1001.1000
 2021-06-03 23:49:27   1622764167  1001.0000
 2021-06-03 23:48:37   1622764117  1001.0000
 2021-06-03 23:47:48   1622764068  1001.1000
 2021-06-03 23:46:59   1622764019  1001.1000
 2021-06-03 23:46:09   1622763969  1001.0000
 2021-06-03 23:45:20   1622763920  1001.0000
 2021-06-03 23:44:31   1622763871  1001.1000
 2021-06-03 23:43:41   1622763821  1001.0000
 2021-06-03 23:42:52   1622763772  1001.1000
 2021-06-03 23:42:02   1622763722  1001.2000
 2021-06-03 23:41:13   1622763673  1001.0000
 2021-06-03 23:40:24   1622763624  1001.1000
 2021-06-03 23:39:34   1622763574  1001.1000
 2021-06-03 23:38:45   1622763525  1001.2000
 2021-06-03 23:37:56   1622763476  1001.2000
 2021-06-03 23:37:06   1622763426  1001.1000
 2021-06-03 23:36:17   1622763377  1001.1000
 2021-06-03 23:35:28   1622763328  1001.1000
 2021-06-03 23:34:38   1622763278  1001.1000
 2021-06-03 23:33:49   1622763229  1001.0000
 2021-06-03 23:33:00   1622763180  1001.0000
 2021-06-03 23:32:14   1622763134  1001.0000