#Date Unixtime Value #------------------------------------------------- 2021-06-30 23:59:25 1625097565 72.0000 2021-06-30 23:58:38 1625097518 72.1000 2021-06-30 23:57:49 1625097469 72.0000 2021-06-30 23:57:03 1625097423 72.0000 2021-06-30 23:56:17 1625097377 71.9000 2021-06-30 23:55:28 1625097328 71.9000 2021-06-30 23:53:55 1625097235 71.9000 2021-06-30 23:53:06 1625097186 71.8000 2021-06-30 23:52:17 1625097137 71.9000 2021-06-30 23:51:31 1625097091 71.9000 2021-06-30 23:49:58 1625096998 71.9000 2021-06-30 23:49:12 1625096952 72.0000 2021-06-30 23:47:40 1625096860 72.0000 2021-06-30 23:46:54 1625096814 72.0000 2021-06-30 23:44:39 1625096679 72.0000 2021-06-30 23:43:53 1625096633 72.0000 2021-06-30 23:43:07 1625096587 72.1000 2021-06-30 23:41:38 1625096498 72.2000 2021-06-30 23:40:52 1625096452 72.2000 2021-06-30 23:40:06 1625096406 72.1000 2021-06-30 23:39:16 1625096356 72.2000 2021-06-30 23:36:22 1625096182 72.1000 2021-06-30 23:35:36 1625096136 72.2000 2021-06-30 23:34:04 1625096044 72.1000 2021-06-30 23:33:18 1625095998 72.2000 2021-06-30 23:31:49 1625095909 72.1000 2021-06-30 23:30:59 1625095859 72.1000 2021-06-30 23:30:10 1625095810 72.2000 2021-06-30 23:29:21 1625095761 72.2000 2021-06-30 23:28:31 1625095711 72.2000 2021-06-30 23:27:45 1625095665 72.2000 2021-06-30 23:26:59 1625095619 72.3000 2021-06-30 23:26:10 1625095570 72.3000 2021-06-30 23:24:38 1625095478 72.6000 2021-06-30 23:23:48 1625095428 72.5000 2021-06-30 23:23:02 1625095382 72.6000 2021-06-30 23:21:33 1625095293 72.6000 2021-06-30 23:20:44 1625095244 72.7000 2021-06-30 23:19:58 1625095198 72.7000 2021-06-30 23:18:22 1625095102 72.7000 2021-06-30 23:17:36 1625095056 72.7000 2021-06-30 23:16:04 1625094964 72.5000 2021-06-30 23:14:35 1625094875 72.3000 2021-06-30 23:13:49 1625094829 72.4000 2021-06-30 23:13:03 1625094783 72.4000 2021-06-30 23:09:13 1625094553 72.7000 2021-06-30 23:08:27 1625094507 72.7000 2021-06-30 23:07:44 1625094464 72.6000 2021-06-30 23:06:58 1625094418 72.6000 2021-06-30 23:06:12 1625094372 72.6000 2021-06-30 23:05:26 1625094326 72.6000 2021-06-30 23:03:08 1625094188 72.6000 2021-06-30 23:01:36 1625094096 72.7000 2021-06-30 23:00:50 1625094050 72.8000 2021-06-30 23:00:03 1625094003 72.8000 2021-06-30 22:59:14 1625093954 72.8000 2021-06-30 22:57:06 1625093826 72.9000 2021-06-30 22:55:37 1625093737 72.9000 2021-06-30 22:54:51 1625093691 72.8000 2021-06-30 22:54:05 1625093645 72.8000 2021-06-30 22:53:19 1625093599 72.8000 2021-06-30 22:52:33 1625093553 72.7000 2021-06-30 22:50:14 1625093414 72.7000 2021-06-30 22:49:28 1625093368 72.7000 2021-06-30 22:48:42 1625093322 72.7000 2021-06-30 22:47:56 1625093276 72.7000 2021-06-30 22:47:10 1625093230 72.6000 2021-06-30 22:46:24 1625093184 72.6000 2021-06-30 22:45:38 1625093138 72.6000 2021-06-30 22:44:52 1625093092 72.6000 2021-06-30 22:43:20 1625093000 72.6000 2021-06-30 22:42:37 1625092957 72.7000 2021-06-30 22:40:19 1625092819 72.8000 2021-06-30 22:39:36 1625092776 72.8000 2021-06-30 22:38:04 1625092684 72.8000 2021-06-30 22:37:18 1625092638 72.8000 2021-06-30 22:35:52 1625092552 72.8000 2021-06-30 22:32:02 1625092322 72.8000 2021-06-30 22:31:16 1625092276 72.9000 2021-06-30 22:29:41 1625092181 72.9000 2021-06-30 22:28:51 1625092131 72.9000 2021-06-30 22:28:05 1625092085 72.9000 2021-06-30 22:27:19 1625092039 72.9000 2021-06-30 22:26:30 1625091990 72.9000 2021-06-30 22:22:49 1625091769 72.9000 2021-06-30 22:22:00 1625091720 72.9000 2021-06-30 22:21:17 1625091677 73.0000 2021-06-30 22:20:31 1625091631 72.9000 2021-06-30 22:19:02 1625091542 73.0000 2021-06-30 22:18:16 1625091496 73.0000 2021-06-30 22:17:30 1625091450 73.1000 2021-06-30 22:16:47 1625091407 73.1000 2021-06-30 22:15:58 1625091358 73.1000 2021-06-30 22:13:50 1625091230 73.1000 2021-06-30 22:12:21 1625091141 73.1000 2021-06-30 22:11:35 1625091095 73.0000 2021-06-30 22:10:49 1625091049 73.0000 2021-06-30 22:09:13 1625090953 73.0000 2021-06-30 22:07:41 1625090861 72.9000 2021-06-30 22:06:55 1625090815 72.9000 2021-06-30 22:06:09 1625090769 72.9000 2021-06-30 22:04:40 1625090680 72.9000 2021-06-30 22:03:54 1625090634 72.9000 2021-06-30 22:03:11 1625090591 72.9000 2021-06-30 22:01:39 1625090499 72.9000 2021-06-30 22:00:53 1625090453 73.2000 2021-06-30 22:00:04 1625090404 73.0000 2021-06-30 21:59:18 1625090358 72.9000 2021-06-30 21:58:28 1625090308 72.9000 2021-06-30 21:57:42 1625090262 72.9000 2021-06-30 21:55:27 1625090127 72.9000 2021-06-30 21:54:45 1625090085 72.7000 2021-06-30 21:53:59 1625090039 72.7000 2021-06-30 21:52:30 1625089950 72.7000 2021-06-30 21:51:01 1625089861 72.7000 2021-06-30 21:50:15 1625089815 72.6000 2021-06-30 21:49:29 1625089769 72.6000 2021-06-30 21:48:39 1625089719 72.6000 2021-06-30 21:47:07 1625089627 72.5000 2021-06-30 21:46:18 1625089578 72.5000 2021-06-30 21:45:32 1625089532 72.6000 2021-06-30 21:44:46 1625089486 72.6000 2021-06-30 21:43:56 1625089436 72.5000 2021-06-30 21:43:07 1625089387 72.5000 2021-06-30 21:42:18 1625089338 72.5000 2021-06-30 21:41:28 1625089288 72.6000 2021-06-30 21:40:42 1625089242 72.6000 2021-06-30 21:39:10 1625089150 72.7000 2021-06-30 21:37:02 1625089022 72.6000 2021-06-30 21:36:16 1625088976 72.6000 2021-06-30 21:35:26 1625088926 72.6000 2021-06-30 21:34:01 1625088841 72.6000 2021-06-30 21:33:12 1625088792 72.7000 2021-06-30 21:32:25 1625088745 72.7000 2021-06-30 21:31:39 1625088699 72.7000 2021-06-30 21:30:50 1625088650 72.7000 2021-06-30 21:30:04 1625088604 72.7000 2021-06-30 21:29:18 1625088558 72.7000 2021-06-30 21:28:29 1625088509 72.8000 2021-06-30 21:27:42 1625088462 72.8000 2021-06-30 21:27:00 1625088420 72.8000 2021-06-30 21:26:17 1625088377 72.8000 2021-06-30 21:24:48 1625088288 72.9000 2021-06-30 21:24:02 1625088242 72.9000 2021-06-30 21:23:16 1625088196 72.9000 2021-06-30 21:22:30 1625088150 72.8000 2021-06-30 21:21:44 1625088104 72.9000 2021-06-30 21:20:58 1625088058 72.9000 2021-06-30 21:20:12 1625088012 72.8000 2021-06-30 21:17:11 1625087831 72.8000 2021-06-30 21:16:25 1625087785 72.8000 2021-06-30 21:15:39 1625087739 72.8000 2021-06-30 21:13:24 1625087604 72.8000 2021-06-30 21:12:38 1625087558 72.8000 2021-06-30 21:11:51 1625087511 72.8000 2021-06-30 21:10:19 1625087419 72.8000 2021-06-30 21:09:37 1625087377 72.9000 2021-06-30 21:08:01 1625087281 72.9000 2021-06-30 21:06:29 1625087189 72.9000 2021-06-30 21:05:40 1625087140 72.9000 2021-06-30 21:02:35 1625086955 73.0000 2021-06-30 21:01:49 1625086909 73.0000 2021-06-30 21:01:03 1625086863 73.0000 2021-06-30 20:58:06 1625086686 73.1000 2021-06-30 20:57:16 1625086636 73.1000 2021-06-30 20:56:30 1625086590 73.2000 2021-06-30 20:54:55 1625086495 73.1000 2021-06-30 20:54:09 1625086449 73.2000 2021-06-30 20:52:37 1625086357 73.2000 2021-06-30 20:51:08 1625086268 73.2000 2021-06-30 20:50:18 1625086218 73.2000 2021-06-30 20:49:29 1625086169 73.2000 2021-06-30 20:47:57 1625086077 73.3000 2021-06-30 20:47:14 1625086034 73.3000 2021-06-30 20:46:28 1625085988 73.3000 2021-06-30 20:45:39 1625085939 73.3000 2021-06-30 20:44:03 1625085843 73.2000 2021-06-30 20:43:14 1625085794 73.3000 2021-06-30 20:42:28 1625085748 73.3000 2021-06-30 20:40:59 1625085659 73.2000 2021-06-30 20:38:51 1625085531 73.2000 2021-06-30 20:37:18 1625085438 73.3000 2021-06-30 20:35:46 1625085346 73.3000 2021-06-30 20:35:04 1625085304 73.3000 2021-06-30 20:32:49 1625085169 73.3000 2021-06-30 20:32:03 1625085123 73.3000 2021-06-30 20:31:17 1625085077 73.3000 2021-06-30 20:30:30 1625085030 73.3000 2021-06-30 20:29:44 1625084984 73.2000 2021-06-30 20:29:02 1625084942 73.3000 2021-06-30 20:28:12 1625084892 73.3000 2021-06-30 20:27:23 1625084843 73.2000 2021-06-30 20:25:51 1625084751 73.2000 2021-06-30 20:25:05 1625084705 73.2000 2021-06-30 20:24:19 1625084659 73.1000 2021-06-30 20:23:33 1625084613 73.1000 2021-06-30 20:19:46 1625084386 73.3000 2021-06-30 20:18:13 1625084293 73.3000 2021-06-30 20:17:27 1625084247 73.4000 2021-06-30 20:16:41 1625084201 73.3000 2021-06-30 20:15:55 1625084155 73.4000 2021-06-30 20:15:12 1625084112 73.5000 2021-06-30 20:14:23 1625084063 73.5000 2021-06-30 20:13:34 1625084014 73.6000 2021-06-30 20:12:48 1625083968 73.7000 2021-06-30 20:11:19 1625083879 73.7000 2021-06-30 20:10:29 1625083829 73.7000 2021-06-30 20:08:08 1625083688 73.8000 2021-06-30 20:07:22 1625083642 73.8000 2021-06-30 20:06:36 1625083596 73.9000 2021-06-30 20:05:50 1625083550 73.9000 2021-06-30 20:04:14 1625083454 73.9000 2021-06-30 20:03:25 1625083405 73.9000 2021-06-30 20:02:36 1625083356 73.9000 2021-06-30 20:01:46 1625083306 73.8000 2021-06-30 20:01:00 1625083260 73.8000 2021-06-30 20:00:11 1625083211 73.8000 2021-06-30 19:58:45 1625083125 73.7000 2021-06-30 19:57:13 1625083033 73.7000 2021-06-30 19:55:44 1625082944 73.6000 2021-06-30 19:54:58 1625082898 73.6000 2021-06-30 19:53:26 1625082806 73.4000 2021-06-30 19:52:40 1625082760 73.5000 2021-06-30 19:51:54 1625082714 73.5000 2021-06-30 19:51:08 1625082668 73.5000 2021-06-30 19:50:22 1625082622 73.5000 2021-06-30 19:49:36 1625082576 73.5000 2021-06-30 19:48:46 1625082526 73.5000 2021-06-30 19:46:35 1625082395 73.6000 2021-06-30 19:44:23 1625082263 73.2000 2021-06-30 19:43:37 1625082217 73.3000 2021-06-30 19:42:51 1625082171 73.5000 2021-06-30 19:42:02 1625082122 73.5000 2021-06-30 19:41:16 1625082076 73.5000 2021-06-30 19:40:29 1625082029 73.5000 2021-06-30 19:38:57 1625081937 73.5000 2021-06-30 19:38:08 1625081888 73.5000 2021-06-30 19:35:50 1625081750 73.4000 2021-06-30 19:35:04 1625081704 73.4000 2021-06-30 19:34:21 1625081661 73.3000 2021-06-30 19:33:32 1625081612 73.3000 2021-06-30 19:31:59 1625081519 73.2000 2021-06-30 19:30:27 1625081427 73.2000 2021-06-30 19:29:41 1625081381 73.5000 2021-06-30 19:28:55 1625081335 73.5000 2021-06-30 19:28:09 1625081289 73.5000 2021-06-30 19:27:23 1625081243 73.5000 2021-06-30 19:26:34 1625081194 73.5000 2021-06-30 19:23:33 1625081013 73.5000 2021-06-30 19:22:47 1625080967 73.5000 2021-06-30 19:21:15 1625080875 73.6000 2021-06-30 19:20:28 1625080828 73.6000 2021-06-30 19:19:46 1625080786 73.6000 2021-06-30 19:17:34 1625080654 73.5000 2021-06-30 19:16:45 1625080605 73.5000 2021-06-30 19:15:13 1625080513 73.5000 2021-06-30 19:14:26 1625080466 73.4000 2021-06-30 19:13:01 1625080381 73.6000 2021-06-30 19:12:15 1625080335 73.5000 2021-06-30 19:11:29 1625080289 73.5000 2021-06-30 19:10:43 1625080243 73.6000 2021-06-30 19:09:53 1625080193 73.5000 2021-06-30 19:09:07 1625080147 73.5000 2021-06-30 19:07:35 1625080055 73.5000 2021-06-30 19:06:49 1625080009 73.5000 2021-06-30 19:06:03 1625079963 73.6000 2021-06-30 19:05:17 1625079917 73.5000 2021-06-30 19:04:28 1625079868 73.5000 2021-06-30 19:03:38 1625079818 73.5000 2021-06-30 19:02:49 1625079769 73.5000 2021-06-30 19:01:59 1625079719 73.5000 2021-06-30 19:00:27 1625079627 73.6000 2021-06-30 18:59:41 1625079581 73.6000 2021-06-30 18:58:55 1625079535 73.6000 2021-06-30 18:56:34 1625079394 73.6000 2021-06-30 18:55:44 1625079344 73.6000 2021-06-30 18:51:15 1625079075 73.7000 2021-06-30 18:50:28 1625079028 73.7000 2021-06-30 18:49:42 1625078982 73.6000 2021-06-30 18:48:53 1625078933 73.6000 2021-06-30 18:48:07 1625078887 73.6000 2021-06-30 18:45:09 1625078709 73.6000 2021-06-30 18:44:23 1625078663 73.6000 2021-06-30 18:43:40 1625078620 73.6000 2021-06-30 18:42:54 1625078574 73.6000 2021-06-30 18:41:19 1625078479 73.6000 2021-06-30 18:40:30 1625078430 73.6000 2021-06-30 18:39:44 1625078384 73.5000 2021-06-30 18:38:57 1625078337 73.6000 2021-06-30 18:38:11 1625078291 73.6000 2021-06-30 18:36:39 1625078199 73.7000 2021-06-30 18:33:32 1625078012 73.6000 2021-06-30 18:32:00 1625077920 73.4000 2021-06-30 18:30:34 1625077834 73.4000 2021-06-30 18:29:45 1625077785 73.4000 2021-06-30 18:29:02 1625077742 73.4000 2021-06-30 18:28:19 1625077699 73.4000 2021-06-30 18:27:30 1625077650 73.2000 2021-06-30 18:26:40 1625077600 73.4000 2021-06-30 18:25:54 1625077554 73.5000 2021-06-30 18:25:08 1625077508 73.5000 2021-06-30 18:22:04 1625077324 73.5000 2021-06-30 18:21:18 1625077278 73.5000 2021-06-30 18:20:32 1625077232 73.5000 2021-06-30 18:19:42 1625077182 73.4000 2021-06-30 18:18:53 1625077133 72.9000 2021-06-30 18:18:04 1625077084 73.5000 2021-06-30 18:17:18 1625077038 73.5000 2021-06-30 18:16:35 1625076995 73.5000 2021-06-30 18:15:49 1625076949 73.5000 2021-06-30 18:14:59 1625076899 73.5000 2021-06-30 18:14:10 1625076850 73.5000 2021-06-30 18:13:24 1625076804 73.5000 2021-06-30 18:11:52 1625076712 73.6000 2021-06-30 18:11:06 1625076666 73.5000 2021-06-30 18:10:16 1625076616 73.5000 2021-06-30 18:09:30 1625076570 73.5000 2021-06-30 18:08:44 1625076524 73.5000 2021-06-30 18:06:33 1625076393 73.4000 2021-06-30 18:05:47 1625076347 73.4000 2021-06-30 18:02:00 1625076120 73.4000 2021-06-30 18:00:27 1625076027 73.4000 2021-06-30 17:59:38 1625075978 73.3000 2021-06-30 17:56:40 1625075800 73.2000 2021-06-30 17:55:54 1625075754 73.2000 2021-06-30 17:55:08 1625075708 73.2000 2021-06-30 17:54:19 1625075659 73.2000 2021-06-30 17:53:36 1625075616 73.1000 2021-06-30 17:52:47 1625075567 73.1000 2021-06-30 17:51:15 1625075475 72.9000 2021-06-30 17:50:29 1625075429 73.1000 2021-06-30 17:49:43 1625075383 73.1000 2021-06-30 17:48:56 1625075336 73.1000 2021-06-30 17:48:10 1625075290 73.0000 2021-06-30 17:47:21 1625075241 73.0000 2021-06-30 17:46:35 1625075195 73.0000 2021-06-30 17:44:17 1625075057 72.9000 2021-06-30 17:42:02 1625074922 73.0000 2021-06-30 17:41:13 1625074873 73.0000 2021-06-30 17:39:40 1625074780 73.0000 2021-06-30 17:38:08 1625074688 73.0000 2021-06-30 17:37:22 1625074642 73.0000 2021-06-30 17:35:53 1625074553 73.0000 2021-06-30 17:34:31 1625074471 73.0000 2021-06-30 17:32:56 1625074376 72.9000 2021-06-30 17:32:10 1625074330 72.9000 2021-06-30 17:31:23 1625074283 72.9000 2021-06-30 17:30:41 1625074241 72.9000 2021-06-30 17:29:15 1625074155 72.9000 2021-06-30 17:28:29 1625074109 72.9000 2021-06-30 17:27:40 1625074060 72.9000 2021-06-30 17:26:50 1625074010 72.9000 2021-06-30 17:25:15 1625073915 72.8000 2021-06-30 17:24:29 1625073869 72.8000 2021-06-30 17:23:00 1625073780 72.8000 2021-06-30 17:22:14 1625073734 72.8000 2021-06-30 17:20:42 1625073642 72.7000 2021-06-30 17:19:52 1625073592 72.7000 2021-06-30 17:19:03 1625073543 72.7000 2021-06-30 17:17:31 1625073451 72.7000 2021-06-30 17:16:42 1625073402 72.7000 2021-06-30 17:15:52 1625073352 72.6000 2021-06-30 17:15:06 1625073306 72.6000 2021-06-30 17:13:31 1625073211 72.5000 2021-06-30 17:11:59 1625073119 72.5000 2021-06-30 17:11:09 1625073069 72.5000 2021-06-30 17:09:37 1625072977 72.4000 2021-06-30 17:08:48 1625072928 72.4000 2021-06-30 17:08:02 1625072882 72.4000 2021-06-30 17:07:12 1625072832 72.4000 2021-06-30 17:06:23 1625072783 72.3000 2021-06-30 17:05:37 1625072737 72.3000 2021-06-30 17:04:51 1625072691 72.2000 2021-06-30 17:04:05 1625072645 72.2000 2021-06-30 17:02:36 1625072556 72.3000 2021-06-30 17:01:04 1625072464 72.2000 2021-06-30 17:00:21 1625072421 72.1000 2021-06-30 16:59:35 1625072375 72.1000 2021-06-30 16:58:46 1625072326 72.1000 2021-06-30 16:58:00 1625072280 72.1000 2021-06-30 16:54:59 1625072099 72.2000 2021-06-30 16:54:13 1625072053 72.1000 2021-06-30 16:53:23 1625072003 72.1000 2021-06-30 16:52:37 1625071957 72.1000 2021-06-30 16:50:19 1625071819 72.1000 2021-06-30 16:47:15 1625071635 72.0000 2021-06-30 16:46:29 1625071589 72.0000 2021-06-30 16:45:42 1625071542 72.0000 2021-06-30 16:44:07 1625071447 72.1000 2021-06-30 16:43:18 1625071398 72.0000 2021-06-30 16:41:52 1625071312 72.0000 2021-06-30 16:41:03 1625071263 72.1000 2021-06-30 16:40:13 1625071213 72.0000 2021-06-30 16:38:41 1625071121 71.9000 2021-06-30 16:37:55 1625071075 71.9000 2021-06-30 16:36:23 1625070983 72.0000 2021-06-30 16:34:51 1625070891 71.7000 2021-06-30 16:33:22 1625070802 71.8000 2021-06-30 16:31:10 1625070670 71.7000 2021-06-30 16:30:21 1625070621 71.7000 2021-06-30 16:29:32 1625070572 71.6000 2021-06-30 16:26:24 1625070384 71.6000 2021-06-30 16:24:55 1625070295 71.5000 2021-06-30 16:23:26 1625070206 71.5000 2021-06-30 16:21:54 1625070114 71.4000 2021-06-30 16:21:05 1625070065 71.4000 2021-06-30 16:20:19 1625070019 71.4000 2021-06-30 16:19:29 1625069969 71.3000 2021-06-30 16:17:21 1625069841 71.3000 2021-06-30 16:15:49 1625069749 71.3000 2021-06-30 16:14:16 1625069656 71.3000 2021-06-30 16:13:30 1625069610 71.3000 2021-06-30 16:11:19 1625069479 71.3000 2021-06-30 16:10:33 1625069433 71.3000 2021-06-30 16:09:47 1625069387 71.2000 2021-06-30 16:09:00 1625069340 71.2000 2021-06-30 16:06:45 1625069205 71.2000 2021-06-30 16:05:13 1625069113 71.2000 2021-06-30 16:04:27 1625069067 71.2000 2021-06-30 16:03:41 1625069021 71.2000 2021-06-30 16:01:29 1625068889 71.2000 2021-06-30 15:59:57 1625068797 71.2000 2021-06-30 15:58:28 1625068708 71.2000 2021-06-30 15:57:39 1625068659 71.1000 2021-06-30 15:56:56 1625068616 71.0000 2021-06-30 15:56:10 1625068570 71.1000 2021-06-30 15:54:45 1625068485 71.1000 2021-06-30 15:53:58 1625068438 71.1000 2021-06-30 15:53:12 1625068392 71.1000 2021-06-30 15:51:01 1625068261 71.2000 2021-06-30 15:50:15 1625068215 71.2000 2021-06-30 15:48:42 1625068122 71.2000 2021-06-30 15:47:10 1625068030 71.1000 2021-06-30 15:46:21 1625067981 71.1000 2021-06-30 15:45:35 1625067935 71.1000 2021-06-30 15:44:49 1625067889 71.1000 2021-06-30 15:44:06 1625067846 71.1000 2021-06-30 15:43:20 1625067800 71.0000 2021-06-30 15:42:31 1625067751 71.0000 2021-06-30 15:40:12 1625067612 70.8000 2021-06-30 15:39:23 1625067563 71.1000 2021-06-30 15:38:37 1625067517 70.9000 2021-06-30 15:37:51 1625067471 70.9000 2021-06-30 15:37:05 1625067425 70.9000 2021-06-30 15:36:15 1625067375 71.0000 2021-06-30 15:35:26 1625067326 70.9000 2021-06-30 15:34:37 1625067277 70.9000 2021-06-30 15:33:54 1625067234 71.0000 2021-06-30 15:33:08 1625067188 70.8000 2021-06-30 15:32:22 1625067142 70.9000 2021-06-30 15:30:49 1625067049 70.9000 2021-06-30 15:30:03 1625067003 70.9000 2021-06-30 15:29:17 1625066957 70.8000 2021-06-30 15:27:02 1625066822 70.8000 2021-06-30 15:26:16 1625066776 70.8000 2021-06-30 15:25:27 1625066727 70.6000 2021-06-30 15:23:55 1625066635 70.8000 2021-06-30 15:23:09 1625066589 70.4000 2021-06-30 15:22:22 1625066542 70.4000 2021-06-30 15:21:36 1625066496 70.9000 2021-06-30 15:20:47 1625066447 71.0000 2021-06-30 15:18:42 1625066322 70.8000 2021-06-30 15:17:56 1625066276 70.7000 2021-06-30 15:16:27 1625066187 70.8000 2021-06-30 15:15:41 1625066141 70.7000 2021-06-30 15:14:58 1625066098 70.7000 2021-06-30 15:14:12 1625066052 70.7000 2021-06-30 15:13:26 1625066006 70.7000 2021-06-30 15:12:40 1625065960 70.7000 2021-06-30 15:11:04 1625065864 70.7000 2021-06-30 15:09:29 1625065769 70.8000 2021-06-30 15:08:40 1625065720 70.8000 2021-06-30 15:07:11 1625065631 70.7000 2021-06-30 15:04:56 1625065496 70.7000 2021-06-30 15:04:10 1625065450 70.6000 2021-06-30 15:03:21 1625065401 70.6000 2021-06-30 15:01:52 1625065312 70.5000 2021-06-30 15:01:06 1625065266 70.6000 2021-06-30 14:59:30 1625065170 70.6000 2021-06-30 14:58:44 1625065124 70.6000 2021-06-30 14:57:12 1625065032 70.7000 2021-06-30 14:56:26 1625064986 70.6000 2021-06-30 14:55:40 1625064940 70.6000 2021-06-30 14:54:50 1625064890 70.6000 2021-06-30 14:54:04 1625064844 70.6000 2021-06-30 14:52:29 1625064749 70.7000 2021-06-30 14:51:40 1625064700 70.7000 2021-06-30 14:50:54 1625064654 70.8000 2021-06-30 14:49:25 1625064565 70.7000 2021-06-30 14:47:13 1625064433 70.7000 2021-06-30 14:46:27 1625064387 70.6000 2021-06-30 14:44:58 1625064298 70.6000 2021-06-30 14:44:12 1625064252 70.5000 2021-06-30 14:43:23 1625064203 70.5000 2021-06-30 14:42:40 1625064160 70.4000 2021-06-30 14:41:54 1625064114 70.4000 2021-06-30 14:41:08 1625064068 70.6000 2021-06-30 14:40:18 1625064018 70.5000 2021-06-30 14:39:32 1625063972 70.4000 2021-06-30 14:38:46 1625063926 70.5000 2021-06-30 14:37:14 1625063834 70.4000 2021-06-30 14:36:31 1625063791 70.3000 2021-06-30 14:35:03 1625063703 70.3000 2021-06-30 14:32:44 1625063564 70.2000 2021-06-30 14:32:02 1625063522 70.2000 2021-06-30 14:31:15 1625063475 70.2000 2021-06-30 14:30:29 1625063429 70.2000 2021-06-30 14:29:43 1625063383 70.1000 2021-06-30 14:28:54 1625063334 70.0000 2021-06-30 14:28:05 1625063285 70.1000 2021-06-30 14:27:19 1625063239 70.1000 2021-06-30 14:26:32 1625063192 70.0000 2021-06-30 14:25:46 1625063146 70.1000 2021-06-30 14:23:28 1625063008 70.0000 2021-06-30 14:22:42 1625062962 70.0000 2021-06-30 14:20:27 1625062827 70.0000 2021-06-30 14:19:41 1625062781 70.0000 2021-06-30 14:18:09 1625062689 70.1000 2021-06-30 14:17:20 1625062640 70.1000 2021-06-30 14:16:37 1625062597 70.1000 2021-06-30 14:15:51 1625062551 70.1000 2021-06-30 14:15:05 1625062505 70.2000 2021-06-30 14:14:19 1625062459 70.1000 2021-06-30 14:12:00 1625062320 70.1000 2021-06-30 14:11:14 1625062274 70.1000 2021-06-30 14:10:28 1625062228 70.1000 2021-06-30 14:06:41 1625062001 70.0000 2021-06-30 14:05:59 1625061959 70.0000 2021-06-30 14:05:12 1625061912 70.0000 2021-06-30 14:03:44 1625061824 70.1000 2021-06-30 14:02:58 1625061778 70.0000 2021-06-30 14:02:15 1625061735 70.0000 2021-06-30 14:01:29 1625061689 69.9000 2021-06-30 13:59:53 1625061593 69.9000 2021-06-30 13:57:35 1625061455 69.8000 2021-06-30 13:56:49 1625061409 69.8000 2021-06-30 13:56:03 1625061363 69.7000 2021-06-30 13:55:17 1625061317 69.7000 2021-06-30 13:53:45 1625061225 69.7000 2021-06-30 13:52:59 1625061179 69.8000 2021-06-30 13:52:16 1625061136 69.8000 2021-06-30 13:51:26 1625061086 69.8000 2021-06-30 13:50:37 1625061037 69.8000 2021-06-30 13:49:08 1625060948 69.7000 2021-06-30 13:48:22 1625060902 69.7000 2021-06-30 13:47:36 1625060856 69.7000 2021-06-30 13:46:47 1625060807 69.6000 2021-06-30 13:45:57 1625060757 69.5000 2021-06-30 13:45:11 1625060711 69.6000 2021-06-30 13:44:25 1625060665 69.6000 2021-06-30 13:43:39 1625060619 69.7000 2021-06-30 13:42:07 1625060527 69.7000 2021-06-30 13:41:17 1625060477 69.7000 2021-06-30 13:40:35 1625060435 69.7000 2021-06-30 13:39:48 1625060388 69.7000 2021-06-30 13:33:27 1625060007 69.8000 2021-06-30 13:32:44 1625059964 69.8000 2021-06-30 13:31:12 1625059872 69.8000 2021-06-30 13:28:21 1625059701 69.8000 2021-06-30 13:26:45 1625059605 69.8000 2021-06-30 13:24:27 1625059467 69.8000 2021-06-30 13:22:58 1625059378 69.8000 2021-06-30 13:22:12 1625059332 69.8000 2021-06-30 13:21:26 1625059286 69.8000 2021-06-30 13:20:37 1625059237 69.9000 2021-06-30 13:19:51 1625059191 69.8000 2021-06-30 13:19:04 1625059144 69.8000 2021-06-30 13:18:18 1625059098 69.7000 2021-06-30 13:16:49 1625059009 69.7000 2021-06-30 13:16:03 1625058963 69.6000 2021-06-30 13:15:17 1625058917 69.7000 2021-06-30 13:14:31 1625058871 69.6000 2021-06-30 13:13:45 1625058825 69.6000 2021-06-30 13:12:56 1625058776 69.6000 2021-06-30 13:12:06 1625058726 69.5000 2021-06-30 13:11:20 1625058680 69.5000 2021-06-30 13:10:31 1625058631 69.5000 2021-06-30 13:09:48 1625058588 69.6000 2021-06-30 13:09:02 1625058542 69.6000 2021-06-30 13:08:16 1625058496 69.6000 2021-06-30 13:07:30 1625058450 69.6000 2021-06-30 13:06:41 1625058401 69.6000 2021-06-30 13:05:55 1625058355 69.6000 2021-06-30 13:05:05 1625058305 69.6000 2021-06-30 13:02:47 1625058167 69.6000 2021-06-30 13:01:58 1625058118 69.7000 2021-06-30 12:55:59 1625057759 69.5000 2021-06-30 12:20:23 1625055623 68.8000 2021-06-30 12:18:47 1625055527 69.0000 2021-06-30 12:16:32 1625055392 69.0000 2021-06-30 12:15:04 1625055304 69.0000 2021-06-30 12:14:18 1625055258 68.7000 2021-06-30 12:12:09 1625055129 68.7000 2021-06-30 12:11:20 1625055080 68.7000 2021-06-30 12:10:34 1625055034 68.7000 2021-06-30 12:09:48 1625054988 68.6000 2021-06-30 12:08:58 1625054938 68.7000 2021-06-30 12:07:29 1625054849 68.6000 2021-06-30 12:06:43 1625054803 68.6000 2021-06-30 12:05:57 1625054757 68.6000 2021-06-30 12:05:11 1625054711 68.6000 2021-06-30 12:04:25 1625054665 68.6000 2021-06-30 12:03:36 1625054616 68.6000 2021-06-30 12:02:50 1625054570 68.6000 2021-06-30 12:02:03 1625054523 68.7000 2021-06-30 12:01:14 1625054474 68.7000 2021-06-30 12:00:28 1625054428 68.7000 2021-06-30 11:59:42 1625054382 68.7000 2021-06-30 11:58:56 1625054336 68.8000 2021-06-30 11:57:24 1625054244 68.8000 2021-06-30 11:56:38 1625054198 68.8000 2021-06-30 11:55:48 1625054148 68.8000 2021-06-30 11:55:05 1625054105 68.8000 2021-06-30 11:54:16 1625054056 68.8000 2021-06-30 11:53:27 1625054007 68.8000 2021-06-30 11:52:37 1625053957 68.9000 2021-06-30 11:51:51 1625053911 68.8000 2021-06-30 11:51:05 1625053865 68.9000 2021-06-30 11:48:50 1625053730 68.9000 2021-06-30 11:47:21 1625053641 69.0000 2021-06-30 11:43:34 1625053414 68.8000 2021-06-30 11:42:45 1625053365 68.9000 2021-06-30 11:40:27 1625053227 68.8000 2021-06-30 11:38:54 1625053134 68.8000 2021-06-30 11:38:08 1625053088 68.8000 2021-06-30 11:36:36 1625052996 68.8000 2021-06-30 11:35:47 1625052947 68.8000 2021-06-30 11:35:01 1625052901 68.9000 2021-06-30 11:32:52 1625052772 68.8000 2021-06-30 11:32:06 1625052726 68.8000 2021-06-30 11:31:17 1625052677 68.8000 2021-06-30 11:29:51 1625052591 68.9000 2021-06-30 11:28:19 1625052499 68.7000 2021-06-30 11:26:50 1625052410 68.8000 2021-06-30 11:26:04 1625052364 68.7000 2021-06-30 11:24:39 1625052279 68.7000 2021-06-30 11:23:06 1625052186 68.8000 2021-06-30 11:22:17 1625052137 68.9000 2021-06-30 11:21:28 1625052088 68.8000 2021-06-30 11:20:42 1625052042 68.8000 2021-06-30 11:19:06 1625051946 68.8000 2021-06-30 11:18:20 1625051900 68.9000 2021-06-30 11:17:34 1625051854 68.8000 2021-06-30 11:16:44 1625051804 68.8000 2021-06-30 11:15:55 1625051755 68.9000 2021-06-30 11:14:20 1625051660 68.7000 2021-06-30 11:13:30 1625051610 68.8000 2021-06-30 11:12:41 1625051561 68.8000 2021-06-30 11:11:09 1625051469 68.7000 2021-06-30 11:10:23 1625051423 68.8000 2021-06-30 11:08:08 1625051288 68.8000 2021-06-30 11:07:22 1625051242 68.8000 2021-06-30 11:06:36 1625051196 68.8000 2021-06-30 11:05:49 1625051149 68.8000 2021-06-30 11:03:31 1625051011 68.7000 2021-06-30 11:02:42 1625050962 68.8000 2021-06-30 11:01:52 1625050912 68.8000 2021-06-30 11:01:06 1625050866 68.9000 2021-06-30 10:59:34 1625050774 69.0000 2021-06-30 10:57:59 1625050679 68.9000 2021-06-30 10:57:09 1625050629 69.0000 2021-06-30 10:56:23 1625050583 69.1000 2021-06-30 10:55:37 1625050537 69.1000 2021-06-30 10:54:48 1625050488 69.1000 2021-06-30 10:54:02 1625050442 69.0000 2021-06-30 10:52:29 1625050349 69.0000 2021-06-30 10:50:11 1625050211 69.0000 2021-06-30 10:48:39 1625050119 68.9000 2021-06-30 10:47:50 1625050070 69.0000 2021-06-30 10:47:00 1625050020 68.9000 2021-06-30 10:46:11 1625049971 68.9000 2021-06-30 10:45:22 1625049922 69.0000 2021-06-30 10:44:32 1625049872 69.0000 2021-06-30 10:43:43 1625049823 69.0000 2021-06-30 10:42:57 1625049777 68.9000 2021-06-30 10:41:25 1625049685 69.0000 2021-06-30 10:39:56 1625049596 69.0000 2021-06-30 10:39:10 1625049550 69.0000 2021-06-30 10:38:23 1625049503 69.0000 2021-06-30 10:37:34 1625049454 69.1000 2021-06-30 10:36:48 1625049408 69.1000 2021-06-30 10:35:13 1625049313 69.2000 2021-06-30 10:33:40 1625049220 69.2000 2021-06-30 10:32:54 1625049174 69.2000 2021-06-30 10:31:22 1625049082 69.1000 2021-06-30 10:30:39 1625049039 69.2000 2021-06-30 10:29:10 1625048950 69.2000 2021-06-30 10:26:55 1625048815 69.3000 2021-06-30 10:23:51 1625048631 69.3000 2021-06-30 10:23:05 1625048585 69.3000 2021-06-30 10:20:53 1625048453 69.4000 2021-06-30 10:20:04 1625048404 69.4000 2021-06-30 10:18:42 1625048322 69.4000 2021-06-30 10:17:13 1625048233 69.4000 2021-06-30 10:16:23 1625048183 69.5000 2021-06-30 10:15:37 1625048137 69.5000 2021-06-30 10:14:51 1625048091 69.5000 2021-06-30 10:12:03 1625047923 69.5000 2021-06-30 10:11:17 1625047877 69.5000 2021-06-30 10:09:06 1625047746 69.5000 2021-06-30 10:08:19 1625047699 69.5000 2021-06-30 10:07:30 1625047650 69.5000 2021-06-30 10:06:44 1625047604 69.5000 2021-06-30 10:05:15 1625047515 69.5000 2021-06-30 10:04:26 1625047466 69.5000 2021-06-30 10:03:43 1625047423 69.5000 2021-06-30 10:02:54 1625047374 69.5000 2021-06-30 10:02:04 1625047324 69.5000 2021-06-30 10:01:18 1625047278 69.6000 2021-06-30 09:59:03 1625047143 69.7000 2021-06-30 09:58:17 1625047097 69.7000 2021-06-30 09:57:31 1625047051 69.6000 2021-06-30 09:56:02 1625046962 69.5000 2021-06-30 09:55:13 1625046913 69.5000 2021-06-30 09:53:41 1625046821 69.5000 2021-06-30 09:52:54 1625046774 69.5000 2021-06-30 09:51:19 1625046679 69.6000 2021-06-30 09:50:30 1625046630 69.5000 2021-06-30 09:48:57 1625046537 69.5000 2021-06-30 09:48:15 1625046495 69.4000 2021-06-30 09:47:25 1625046445 69.5000 2021-06-30 09:46:39 1625046399 69.4000 2021-06-30 09:45:53 1625046353 69.4000 2021-06-30 09:45:07 1625046307 69.4000 2021-06-30 09:44:21 1625046261 69.4000 2021-06-30 09:43:35 1625046215 69.5000 2021-06-30 09:42:06 1625046126 69.5000 2021-06-30 09:41:20 1625046080 69.5000 2021-06-30 09:40:34 1625046034 69.6000 2021-06-30 09:39:48 1625045988 69.5000 2021-06-30 09:38:12 1625045892 69.3000 2021-06-30 09:36:43 1625045803 69.5000 2021-06-30 09:36:01 1625045761 69.5000 2021-06-30 09:35:15 1625045715 69.5000 2021-06-30 09:33:42 1625045622 69.6000 2021-06-30 09:33:00 1625045580 69.7000 2021-06-30 09:32:10 1625045530 69.5000 2021-06-30 09:31:24 1625045484 69.5000 2021-06-30 09:30:38 1625045438 69.5000 2021-06-30 09:29:49 1625045389 69.5000 2021-06-30 09:29:06 1625045346 69.5000 2021-06-30 09:28:20 1625045300 69.5000 2021-06-30 09:26:51 1625045211 69.5000 2021-06-30 09:26:02 1625045162 69.5000 2021-06-30 09:25:12 1625045112 69.5000 2021-06-30 09:24:26 1625045066 69.5000 2021-06-30 09:23:40 1625045020 69.5000 2021-06-30 09:22:11 1625044931 69.5000 2021-06-30 09:21:28 1625044888 69.5000 2021-06-30 09:20:42 1625044842 69.5000 2021-06-30 09:19:13 1625044753 69.6000 2021-06-30 09:18:27 1625044707 69.6000 2021-06-30 09:16:19 1625044579 69.7000 2021-06-30 09:15:29 1625044529 69.7000 2021-06-30 09:14:01 1625044441 69.7000 2021-06-30 09:13:14 1625044394 69.8000 2021-06-30 09:12:28 1625044348 69.8000 2021-06-30 09:11:46 1625044306 69.8000 2021-06-30 09:11:03 1625044263 69.8000 2021-06-30 09:10:17 1625044217 69.9000 2021-06-30 09:09:27 1625044167 69.9000 2021-06-30 09:08:45 1625044125 69.9000 2021-06-30 09:07:58 1625044078 69.9000 2021-06-30 09:07:12 1625044032 69.9000 2021-06-30 09:06:23 1625043983 69.9000 2021-06-30 09:05:34 1625043934 69.9000 2021-06-30 09:04:47 1625043887 70.0000 2021-06-30 09:04:01 1625043841 70.0000 2021-06-30 09:02:33 1625043753 70.0000 2021-06-30 09:01:00 1625043660 70.0000 2021-06-30 08:59:28 1625043568 70.1000 2021-06-30 08:58:42 1625043522 70.1000 2021-06-30 08:55:44 1625043344 70.0000 2021-06-30 08:54:58 1625043298 69.9000 2021-06-30 08:54:12 1625043252 69.9000 2021-06-30 08:52:43 1625043163 70.0000 2021-06-30 08:50:28 1625043028 69.9000 2021-06-30 08:49:42 1625042982 69.9000 2021-06-30 08:48:13 1625042893 70.2000 2021-06-30 08:47:27 1625042847 70.3000 2021-06-30 08:46:38 1625042798 70.3000 2021-06-30 08:45:52 1625042752 70.3000 2021-06-30 08:42:54 1625042574 70.2000 2021-06-30 08:41:22 1625042482 70.3000 2021-06-30 08:40:32 1625042432 70.3000 2021-06-30 08:39:43 1625042383 70.2000 2021-06-30 08:38:57 1625042337 70.3000 2021-06-30 08:36:39 1625042199 70.5000 2021-06-30 08:33:31 1625042011 70.3000 2021-06-30 08:32:42 1625041962 70.3000 2021-06-30 08:31:52 1625041912 70.3000 2021-06-30 08:31:06 1625041866 70.3000 2021-06-30 08:29:34 1625041774 70.4000 2021-06-30 08:27:16 1625041636 70.5000 2021-06-30 08:25:01 1625041501 70.5000 2021-06-30 08:23:32 1625041412 70.5000 2021-06-30 08:22:43 1625041363 70.6000 2021-06-30 08:20:28 1625041228 70.6000 2021-06-30 08:19:38 1625041178 70.6000 2021-06-30 08:18:49 1625041129 70.6000 2021-06-30 08:17:59 1625041079 70.6000 2021-06-30 08:17:10 1625041030 70.7000 2021-06-30 08:15:35 1625040935 70.7000 2021-06-30 08:14:49 1625040889 70.7000 2021-06-30 08:14:02 1625040842 70.8000 2021-06-30 08:13:16 1625040796 70.8000 2021-06-30 08:12:27 1625040747 70.7000 2021-06-30 08:10:58 1625040658 70.9000 2021-06-30 08:10:12 1625040612 71.0000 2021-06-30 08:09:23 1625040563 70.9000 2021-06-30 08:07:51 1625040471 70.9000 2021-06-30 08:07:04 1625040424 70.8000 2021-06-30 08:06:18 1625040378 70.9000 2021-06-30 08:04:00 1625040240 71.0000 2021-06-30 08:03:11 1625040191 70.9000 2021-06-30 08:02:21 1625040141 71.0000 2021-06-30 08:01:35 1625040095 71.0000 2021-06-30 08:00:49 1625040049 71.1000 2021-06-30 08:00:03 1625040003 71.0000 2021-06-30 07:59:20 1625039960 71.1000 2021-06-30 07:58:31 1625039911 71.0000 2021-06-30 07:57:48 1625039868 71.1000 2021-06-30 07:56:16 1625039776 71.1000 2021-06-30 07:55:27 1625039727 71.2000 2021-06-30 07:54:40 1625039680 71.1000 2021-06-30 07:52:22 1625039542 71.2000 2021-06-30 07:51:36 1625039496 71.2000 2021-06-30 07:49:18 1625039358 71.3000 2021-06-30 07:48:29 1625039309 71.3000 2021-06-30 07:47:03 1625039223 71.2000 2021-06-30 07:46:17 1625039177 71.3000 2021-06-30 07:45:28 1625039128 71.3000 2021-06-30 07:43:55 1625039035 71.4000 2021-06-30 07:42:26 1625038946 71.5000 2021-06-30 07:41:44 1625038904 71.4000 2021-06-30 07:40:58 1625038858 71.5000 2021-06-30 07:40:11 1625038811 71.5000 2021-06-30 07:38:46 1625038726 71.6000 2021-06-30 07:38:00 1625038680 71.5000 2021-06-30 07:36:28 1625038588 71.5000 2021-06-30 07:35:45 1625038545 71.5000 2021-06-30 07:34:59 1625038499 71.5000 2021-06-30 07:33:23 1625038403 71.6000 2021-06-30 07:32:37 1625038357 71.6000 2021-06-30 07:31:51 1625038311 71.7000 2021-06-30 07:31:05 1625038265 71.7000 2021-06-30 07:30:19 1625038219 71.8000 2021-06-30 07:29:33 1625038173 71.8000 2021-06-30 07:28:04 1625038084 71.8000 2021-06-30 07:27:18 1625038038 71.9000 2021-06-30 07:25:42 1625037942 72.1000 2021-06-30 07:24:53 1625037893 72.0000 2021-06-30 07:23:24 1625037804 72.1000 2021-06-30 07:22:38 1625037758 72.1000 2021-06-30 07:21:52 1625037712 72.0000 2021-06-30 07:20:23 1625037623 72.0000 2021-06-30 07:19:40 1625037580 72.1000 2021-06-30 07:18:54 1625037534 72.0000 2021-06-30 07:18:08 1625037488 72.0000 2021-06-30 07:15:57 1625037357 72.0000 2021-06-30 07:15:10 1625037310 72.0000 2021-06-30 07:14:24 1625037264 72.0000 2021-06-30 07:13:35 1625037215 72.0000 2021-06-30 07:12:46 1625037166 72.0000 2021-06-30 07:12:00 1625037120 72.1000 2021-06-30 07:08:12 1625036892 72.3000 2021-06-30 07:07:26 1625036846 72.3000 2021-06-30 07:06:37 1625036797 72.3000 2021-06-30 07:05:48 1625036748 72.3000 2021-06-30 07:05:02 1625036702 72.2000 2021-06-30 07:04:15 1625036655 72.1000 2021-06-30 07:02:43 1625036563 72.2000 2021-06-30 07:01:57 1625036517 72.2000 2021-06-30 07:01:11 1625036471 72.3000 2021-06-30 07:00:22 1625036422 72.3000 2021-06-30 06:58:53 1625036333 72.4000 2021-06-30 06:57:24 1625036244 72.4000 2021-06-30 06:56:38 1625036198 72.4000 2021-06-30 06:55:09 1625036109 72.4000 2021-06-30 06:54:23 1625036063 72.5000 2021-06-30 06:52:51 1625035971 72.5000 2021-06-30 06:52:01 1625035921 72.6000 2021-06-30 06:51:12 1625035872 72.5000 2021-06-30 06:50:23 1625035823 72.5000 2021-06-30 06:49:37 1625035777 72.6000 2021-06-30 06:48:50 1625035730 72.6000 2021-06-30 06:47:18 1625035638 72.5000 2021-06-30 06:46:32 1625035592 72.5000 2021-06-30 06:45:49 1625035549 72.6000 2021-06-30 06:45:03 1625035503 72.6000 2021-06-30 06:44:17 1625035457 72.6000 2021-06-30 06:41:16 1625035276 72.6000 2021-06-30 06:40:33 1625035233 72.7000 2021-06-30 06:37:29 1625035049 72.8000 2021-06-30 06:35:57 1625034957 72.8000 2021-06-30 06:33:49 1625034829 72.8000 2021-06-30 06:29:22 1625034562 72.8000 2021-06-30 06:28:36 1625034516 72.8000 2021-06-30 06:27:46 1625034466 72.9000 2021-06-30 06:27:00 1625034420 72.9000 2021-06-30 06:26:14 1625034374 73.0000 2021-06-30 06:25:25 1625034325 73.0000 2021-06-30 06:24:36 1625034276 73.0000 2021-06-30 06:23:07 1625034187 73.0000 2021-06-30 06:22:21 1625034141 73.0000 2021-06-30 06:20:06 1625034006 73.1000 2021-06-30 06:19:20 1625033960 73.1000 2021-06-30 06:18:37 1625033917 73.1000 2021-06-30 06:17:51 1625033871 73.1000 2021-06-30 06:17:05 1625033825 73.2000 2021-06-30 06:16:19 1625033779 73.2000 2021-06-30 06:15:36 1625033736 73.1000 2021-06-30 06:14:53 1625033693 73.2000 2021-06-30 06:14:07 1625033647 73.2000 2021-06-30 06:11:52 1625033512 73.2000 2021-06-30 06:11:06 1625033466 73.3000 2021-06-30 06:10:20 1625033420 73.3000 2021-06-30 06:08:48 1625033328 73.3000 2021-06-30 06:08:01 1625033281 73.3000 2021-06-30 06:06:26 1625033186 73.3000 2021-06-30 06:05:37 1625033137 73.3000 2021-06-30 06:04:51 1625033091 73.4000 2021-06-30 06:04:08 1625033048 73.4000 2021-06-30 06:01:46 1625032906 73.5000 2021-06-30 06:01:03 1625032863 73.5000 2021-06-30 06:00:14 1625032814 73.5000 2021-06-30 05:59:25 1625032765 73.5000 2021-06-30 05:57:53 1625032673 73.6000 2021-06-30 05:57:10 1625032630 73.6000 2021-06-30 05:56:24 1625032584 73.6000 2021-06-30 05:54:02 1625032442 73.7000 2021-06-30 05:53:16 1625032396 73.7000 2021-06-30 05:52:27 1625032347 73.7000 2021-06-30 05:51:41 1625032301 73.7000 2021-06-30 05:49:22 1625032162 73.9000 2021-06-30 05:47:04 1625032024 74.0000 2021-06-30 05:46:15 1625031975 73.9000 2021-06-30 05:45:29 1625031929 73.9000 2021-06-30 05:44:42 1625031882 74.0000 2021-06-30 05:42:24 1625031744 74.1000 2021-06-30 05:41:35 1625031695 74.1000 2021-06-30 05:40:45 1625031645 74.1000 2021-06-30 05:39:13 1625031553 74.3000 2021-06-30 05:37:44 1625031464 74.3000 2021-06-30 05:37:02 1625031422 74.4000 2021-06-30 05:36:12 1625031372 74.4000 2021-06-30 05:33:11 1625031191 74.4000 2021-06-30 05:30:56 1625031056 74.6000 2021-06-30 05:30:10 1625031010 74.5000 2021-06-30 05:29:21 1625030961 74.6000 2021-06-30 05:28:35 1625030915 74.6000 2021-06-30 05:26:23 1625030783 74.6000 2021-06-30 05:25:37 1625030737 74.6000 2021-06-30 05:24:48 1625030688 74.7000 2021-06-30 05:23:58 1625030638 74.7000 2021-06-30 05:23:12 1625030592 74.7000 2021-06-30 05:22:26 1625030546 74.7000 2021-06-30 05:21:40 1625030500 74.8000 2021-06-30 05:20:08 1625030408 74.8000 2021-06-30 05:18:42 1625030322 74.9000 2021-06-30 05:17:10 1625030230 75.0000 2021-06-30 05:16:24 1625030184 75.1000 2021-06-30 05:15:41 1625030141 75.0000 2021-06-30 05:11:57 1625029917 75.0000 2021-06-30 05:11:11 1625029871 75.1000 2021-06-30 05:10:28 1625029828 75.1000 2021-06-30 05:09:39 1625029779 75.1000 2021-06-30 05:08:53 1625029733 75.1000 2021-06-30 05:08:07 1625029687 75.2000 2021-06-30 05:07:17 1625029637 75.2000 2021-06-30 05:04:59 1625029499 75.3000 2021-06-30 05:04:10 1625029450 75.2000 2021-06-30 05:02:38 1625029358 75.4000 2021-06-30 05:01:51 1625029311 75.3000 2021-06-30 04:59:33 1625029173 75.5000 2021-06-30 04:57:58 1625029078 75.5000 2021-06-30 04:57:08 1625029028 75.6000 2021-06-30 04:56:22 1625028982 75.6000 2021-06-30 04:54:50 1625028890 75.7000 2021-06-30 04:54:01 1625028841 75.7000 2021-06-30 04:50:56 1625028656 75.8000 2021-06-30 04:50:10 1625028610 75.8000 2021-06-30 04:48:41 1625028521 75.9000 2021-06-30 04:47:55 1625028475 76.0000 2021-06-30 04:47:09 1625028429 76.0000 2021-06-30 04:44:54 1625028294 76.0000 2021-06-30 04:44:05 1625028245 75.9000 2021-06-30 04:43:22 1625028202 76.1000 2021-06-30 04:42:36 1625028156 76.1000 2021-06-30 04:41:50 1625028110 76.1000 2021-06-30 04:41:04 1625028064 76.2000 2021-06-30 04:40:14 1625028014 76.1000 2021-06-30 04:39:32 1625027972 76.1000 2021-06-30 04:38:46 1625027926 76.2000 2021-06-30 04:37:59 1625027879 76.3000 2021-06-30 04:37:10 1625027830 76.2000 2021-06-30 04:36:24 1625027784 76.3000 2021-06-30 04:35:35 1625027735 76.3000 2021-06-30 04:34:45 1625027685 76.2000 2021-06-30 04:33:56 1625027636 76.3000 2021-06-30 04:32:24 1625027544 76.4000 2021-06-30 04:31:38 1625027498 76.4000 2021-06-30 04:25:06 1625027106 76.5000 2021-06-30 04:24:20 1625027060 76.6000 2021-06-30 04:23:34 1625027014 76.5000 2021-06-30 04:22:44 1625026964 76.5000 2021-06-30 04:21:58 1625026918 76.5000 2021-06-30 04:21:09 1625026869 76.6000 2021-06-30 04:19:37 1625026777 76.7000 2021-06-30 04:18:47 1625026727 76.7000 2021-06-30 04:17:58 1625026678 76.8000 2021-06-30 04:15:00 1625026500 76.8000 2021-06-30 04:14:17 1625026457 76.8000 2021-06-30 04:11:19 1625026279 76.9000 2021-06-30 04:10:33 1625026233 76.8000 2021-06-30 04:08:58 1625026138 76.7000 2021-06-30 04:08:12 1625026092 76.7000 2021-06-30 04:07:22 1625026042 76.8000 2021-06-30 04:06:36 1625025996 76.9000 2021-06-30 04:05:50 1625025950 76.9000 2021-06-30 04:04:18 1625025858 77.0000 2021-06-30 04:03:32 1625025812 76.9000 2021-06-30 04:02:46 1625025766 77.1000 2021-06-30 04:02:00 1625025720 77.0000 2021-06-30 04:01:10 1625025670 77.1000 2021-06-30 04:00:21 1625025621 77.1000 2021-06-30 03:59:38 1625025578 77.2000 2021-06-30 03:56:44 1625025404 77.4000 2021-06-30 03:55:54 1625025354 77.4000 2021-06-30 03:55:05 1625025305 77.5000 2021-06-30 03:53:33 1625025213 77.5000 2021-06-30 03:52:43 1625025163 77.5000 2021-06-30 03:51:11 1625025071 77.6000 2021-06-30 03:50:25 1625025025 77.4000 2021-06-30 03:49:39 1625024979 77.6000 2021-06-30 03:48:53 1625024933 77.4000 2021-06-30 03:48:07 1625024887 77.4000 2021-06-30 03:47:21 1625024841 77.6000 2021-06-30 03:46:35 1625024795 77.5000 2021-06-30 03:45:49 1625024749 77.5000 2021-06-30 03:44:20 1625024660 77.7000 2021-06-30 03:43:34 1625024614 77.5000 2021-06-30 03:41:58 1625024518 77.7000 2021-06-30 03:41:12 1625024472 77.8000 2021-06-30 03:40:29 1625024429 77.6000 2021-06-30 03:38:54 1625024334 77.7000 2021-06-30 03:38:04 1625024284 77.7000 2021-06-30 03:37:18 1625024238 77.7000 2021-06-30 03:36:36 1625024196 77.6000 2021-06-30 03:35:07 1625024107 77.7000 2021-06-30 03:34:21 1625024061 77.8000 2021-06-30 03:33:34 1625024014 77.9000 2021-06-30 03:32:48 1625023968 77.9000 2021-06-30 03:32:02 1625023922 77.7000 2021-06-30 03:31:19 1625023879 77.9000 2021-06-30 03:29:54 1625023794 77.9000 2021-06-30 03:28:28 1625023708 78.0000 2021-06-30 03:27:39 1625023659 78.0000 2021-06-30 03:26:53 1625023613 78.0000 2021-06-30 03:26:07 1625023567 78.0000 2021-06-30 03:25:21 1625023521 78.0000 2021-06-30 03:22:29 1625023349 78.2000 2021-06-30 03:20:57 1625023257 78.2000 2021-06-30 03:19:25 1625023165 78.2000 2021-06-30 03:18:39 1625023119 78.2000 2021-06-30 03:17:50 1625023070 78.2000 2021-06-30 03:17:07 1625023027 78.3000 2021-06-30 03:16:17 1625022977 78.3000 2021-06-30 03:14:45 1625022885 78.2000 2021-06-30 03:13:10 1625022790 78.4000 2021-06-30 03:12:20 1625022740 78.5000 2021-06-30 03:11:31 1625022691 78.5000 2021-06-30 03:10:48 1625022648 78.3000 2021-06-30 03:08:36 1625022516 78.5000 2021-06-30 03:06:25 1625022385 78.7000 2021-06-30 03:05:39 1625022339 78.5000 2021-06-30 03:04:10 1625022250 78.7000 2021-06-30 03:03:27 1625022207 78.6000 2021-06-30 03:01:12 1625022072 78.8000 2021-06-30 03:00:26 1625022026 78.8000 2021-06-30 02:58:54 1625021934 78.8000 2021-06-30 02:56:35 1625021795 78.8000 2021-06-30 02:55:46 1625021746 77.5000 2021-06-30 02:53:31 1625021611 77.7000 2021-06-30 02:52:45 1625021565 77.6000 2021-06-30 02:51:59 1625021519 77.8000 2021-06-30 02:51:13 1625021473 77.7000 2021-06-30 02:49:47 1625021387 78.0000 2021-06-30 02:49:01 1625021341 78.0000 2021-06-30 02:48:15 1625021295 78.0000 2021-06-30 02:47:29 1625021249 78.1000 2021-06-30 02:45:57 1625021157 79.4000 2021-06-30 02:45:07 1625021107 78.9000 2021-06-30 02:44:18 1625021058 79.0000 2021-06-30 02:43:32 1625021012 77.9000 2021-06-30 02:42:49 1625020969 77.9000 2021-06-30 02:42:03 1625020923 78.0000 2021-06-30 02:39:09 1625020749 79.5000 2021-06-30 02:38:26 1625020706 79.4000 2021-06-30 02:37:43 1625020663 79.4000 2021-06-30 02:36:14 1625020574 79.6000 2021-06-30 02:34:45 1625020485 79.5000 2021-06-30 02:33:13 1625020393 79.5000 2021-06-30 02:32:27 1625020347 79.6000 2021-06-30 02:31:38 1625020298 79.5000 2021-06-30 02:30:48 1625020248 79.6000 2021-06-30 02:30:02 1625020202 79.8000 2021-06-30 02:27:41 1625020061 79.7000 2021-06-30 02:26:54 1625020014 79.8000 2021-06-30 02:26:12 1625019972 79.7000 2021-06-30 02:25:26 1625019926 79.7000 2021-06-30 02:24:36 1625019876 79.7000 2021-06-30 02:23:50 1625019830 79.6000 2021-06-30 02:21:35 1625019695 79.8000 2021-06-30 02:20:46 1625019646 78.8000 2021-06-30 02:19:56 1625019596 78.3000 2021-06-30 02:19:10 1625019550 78.3000 2021-06-30 02:18:24 1625019504 78.4000 2021-06-30 02:16:09 1625019369 78.7000 2021-06-30 02:15:23 1625019323 80.0000 2021-06-30 02:14:37 1625019277 79.9000 2021-06-30 02:13:51 1625019231 79.9000 2021-06-30 02:11:36 1625019096 79.6000 2021-06-30 02:10:50 1625019050 79.3000 2021-06-30 02:10:04 1625019004 79.4000 2021-06-30 02:07:13 1625018833 78.7000 2021-06-30 02:05:01 1625018701 79.7000 2021-06-30 02:04:15 1625018655 79.8000 2021-06-30 02:03:29 1625018609 79.9000 2021-06-30 02:02:43 1625018563 80.0000 2021-06-30 02:01:57 1625018517 80.0000 2021-06-30 02:00:24 1625018424 80.1000 2021-06-30 01:59:35 1625018375 80.2000 2021-06-30 01:58:46 1625018326 80.3000 2021-06-30 01:57:59 1625018279 80.2000 2021-06-30 01:55:44 1625018144 80.2000 2021-06-30 01:52:01 1625017921 80.7000 2021-06-30 01:51:15 1625017875 80.7000 2021-06-30 01:50:28 1625017828 80.6000 2021-06-30 01:49:42 1625017782 80.8000 2021-06-30 01:48:56 1625017736 80.7000 2021-06-30 01:48:10 1625017690 80.7000 2021-06-30 01:47:21 1625017641 80.6000 2021-06-30 01:46:35 1625017595 80.8000 2021-06-30 01:45:49 1625017549 80.8000 2021-06-30 01:45:03 1625017503 80.9000 2021-06-30 01:42:48 1625017368 80.8000 2021-06-30 01:39:53 1625017193 81.0000 2021-06-30 01:38:24 1625017104 80.8000 2021-06-30 01:37:38 1625017058 80.9000 2021-06-30 01:36:49 1625017009 81.1000 2021-06-30 01:33:05 1625016785 81.1000 2021-06-30 01:32:22 1625016742 81.0000 2021-06-30 01:31:36 1625016696 81.0000 2021-06-30 01:30:10 1625016610 80.9000 2021-06-30 01:29:24 1625016564 81.0000 2021-06-30 01:28:38 1625016518 81.1000 2021-06-30 01:27:49 1625016469 81.1000 2021-06-30 01:26:59 1625016419 81.2000 2021-06-30 01:26:13 1625016373 81.1000 2021-06-30 01:23:58 1625016238 81.2000 2021-06-30 01:23:12 1625016192 81.3000 2021-06-30 01:22:26 1625016146 81.4000 2021-06-30 01:20:54 1625016054 81.4000 2021-06-30 01:19:25 1625015965 81.4000 2021-06-30 01:18:36 1625015916 81.4000 2021-06-30 01:17:53 1625015873 81.4000 2021-06-30 01:16:24 1625015784 81.4000 2021-06-30 01:15:38 1625015738 81.4000 2021-06-30 01:14:52 1625015692 81.6000 2021-06-30 01:13:16 1625015596 81.6000 2021-06-30 01:12:27 1625015547 81.6000 2021-06-30 01:11:44 1625015504 81.5000 2021-06-30 01:10:58 1625015458 81.6000 2021-06-30 01:10:12 1625015412 81.5000 2021-06-30 01:08:46 1625015326 81.6000 2021-06-30 01:08:00 1625015280 81.6000 2021-06-30 01:07:14 1625015234 81.6000 2021-06-30 01:05:48 1625015148 81.5000 2021-06-30 01:05:02 1625015102 81.5000 2021-06-30 01:03:27 1625015007 81.7000 2021-06-30 01:02:44 1625014964 81.6000 2021-06-30 01:01:58 1625014918 81.6000 2021-06-30 01:01:09 1625014869 81.6000 2021-06-30 00:58:57 1625014737 81.6000 2021-06-30 00:57:28 1625014648 81.7000 2021-06-30 00:56:45 1625014605 81.6000 2021-06-30 00:55:56 1625014556 81.6000 2021-06-30 00:55:06 1625014506 81.7000 2021-06-30 00:54:17 1625014457 81.7000 2021-06-30 00:53:31 1625014411 81.7000 2021-06-30 00:52:45 1625014365 81.8000 2021-06-30 00:51:56 1625014316 81.7000 2021-06-30 00:49:41 1625014181 81.9000 2021-06-30 00:48:58 1625014138 81.8000 2021-06-30 00:47:29 1625014049 81.8000 2021-06-30 00:45:14 1625013914 81.9000 2021-06-30 00:44:24 1625013864 81.9000 2021-06-30 00:43:42 1625013822 81.9000 2021-06-30 00:42:52 1625013772 81.9000 2021-06-30 00:41:23 1625013683 81.9000 2021-06-30 00:40:37 1625013637 81.8000 2021-06-30 00:39:08 1625013548 81.9000 2021-06-30 00:38:22 1625013502 81.9000 2021-06-30 00:36:47 1625013407 81.8000 2021-06-30 00:36:01 1625013361 82.0000 2021-06-30 00:35:15 1625013315 81.9000 2021-06-30 00:34:29 1625013269 81.8000 2021-06-30 00:32:56 1625013176 81.9000 2021-06-30 00:32:14 1625013134 81.9000 2021-06-30 00:30:41 1625013041 81.9000 2021-06-30 00:29:55 1625012995 81.9000 2021-06-30 00:28:23 1625012903 82.0000 2021-06-30 00:27:34 1625012854 81.9000 2021-06-30 00:26:45 1625012805 82.0000 2021-06-30 00:25:58 1625012758 82.0000 2021-06-30 00:25:12 1625012712 82.1000 2021-06-30 00:23:01 1625012581 81.9000 2021-06-30 00:22:11 1625012531 82.0000 2021-06-30 00:21:22 1625012482 82.1000 2021-06-30 00:20:39 1625012439 82.0000 2021-06-30 00:19:53 1625012393 82.1000 2021-06-30 00:18:14 1625012294 82.3000 2021-06-30 00:16:46 1625012206 82.3000 2021-06-30 00:15:59 1625012159 82.3000 2021-06-30 00:15:10 1625012110 82.2000 2021-06-30 00:13:41 1625012021 82.2000 2021-06-30 00:09:15 1625011755 82.2000 2021-06-30 00:08:29 1625011709 82.2000 2021-06-30 00:07:39 1625011659 82.2000 2021-06-30 00:06:50 1625011610 82.3000 2021-06-30 00:06:04 1625011564 82.2000 2021-06-30 00:05:18 1625011518 82.2000 2021-06-30 00:03:46 1625011426 82.1000 2021-06-30 00:02:13 1625011333 82.1000 2021-06-30 00:01:27 1625011287 82.2000