#Date Unixtime Value #------------------------------------------------- 2021-06-29 23:59:55 1625011195 82.1000 2021-06-29 23:57:37 1625011057 82.3000 2021-06-29 23:55:22 1625010922 82.3000 2021-06-29 23:53:56 1625010836 82.3000 2021-06-29 23:51:42 1625010702 82.4000 2021-06-29 23:50:55 1625010655 82.4000 2021-06-29 23:50:06 1625010606 82.3000 2021-06-29 23:49:17 1625010557 82.4000 2021-06-29 23:48:31 1625010511 82.4000 2021-06-29 23:47:48 1625010468 82.3000 2021-06-29 23:46:22 1625010382 82.3000 2021-06-29 23:45:33 1625010333 82.3000 2021-06-29 23:44:44 1625010284 82.3000 2021-06-29 23:43:18 1625010198 82.3000 2021-06-29 23:42:32 1625010152 82.3000 2021-06-29 23:41:46 1625010106 82.3000 2021-06-29 23:41:00 1625010060 82.3000 2021-06-29 23:40:14 1625010014 82.3000 2021-06-29 23:39:24 1625009964 82.3000 2021-06-29 23:38:35 1625009915 82.2000 2021-06-29 23:37:46 1625009866 82.3000 2021-06-29 23:36:13 1625009773 82.3000 2021-06-29 23:35:27 1625009727 82.3000 2021-06-29 23:34:38 1625009678 82.3000 2021-06-29 23:33:49 1625009629 82.4000 2021-06-29 23:33:03 1625009583 82.3000 2021-06-29 23:32:20 1625009540 82.3000 2021-06-29 23:30:48 1625009448 82.4000 2021-06-29 23:29:15 1625009355 82.4000 2021-06-29 23:27:43 1625009263 82.5000 2021-06-29 23:26:57 1625009217 82.4000 2021-06-29 23:26:11 1625009171 82.4000 2021-06-29 23:25:25 1625009125 82.5000 2021-06-29 23:24:36 1625009076 82.4000 2021-06-29 23:23:00 1625008980 82.4000 2021-06-29 23:22:11 1625008931 82.4000 2021-06-29 23:21:25 1625008885 82.4000 2021-06-29 23:19:49 1625008789 82.4000 2021-06-29 23:19:03 1625008743 82.4000 2021-06-29 23:18:14 1625008694 82.4000 2021-06-29 23:17:25 1625008645 82.4000 2021-06-29 23:16:35 1625008595 82.4000 2021-06-29 23:15:06 1625008506 82.4000 2021-06-29 23:14:20 1625008460 82.5000 2021-06-29 23:13:34 1625008414 82.5000 2021-06-29 23:11:59 1625008319 82.5000 2021-06-29 23:11:13 1625008273 82.5000 2021-06-29 23:09:41 1625008181 82.5000 2021-06-29 23:08:54 1625008134 82.5000 2021-06-29 23:08:05 1625008085 82.5000 2021-06-29 23:06:33 1625007993 82.5000 2021-06-29 23:05:44 1625007944 82.5000 2021-06-29 23:04:54 1625007894 82.5000 2021-06-29 23:03:22 1625007802 82.4000 2021-06-29 23:02:36 1625007756 82.4000 2021-06-29 23:01:50 1625007710 82.4000 2021-06-29 23:01:07 1625007667 82.4000 2021-06-29 23:00:21 1625007621 82.4000 2021-06-29 22:59:35 1625007575 82.4000 2021-06-29 22:58:49 1625007529 82.4000 2021-06-29 22:58:00 1625007480 82.4000 2021-06-29 22:56:27 1625007387 82.3000 2021-06-29 22:55:38 1625007338 82.3000 2021-06-29 22:54:52 1625007292 82.3000 2021-06-29 22:53:20 1625007200 82.2000 2021-06-29 22:51:08 1625007068 82.2000 2021-06-29 22:50:19 1625007019 82.2000 2021-06-29 22:49:33 1625006973 82.2000 2021-06-29 22:48:43 1625006923 82.3000 2021-06-29 22:47:57 1625006877 82.3000 2021-06-29 22:46:28 1625006788 82.2000 2021-06-29 22:45:42 1625006742 82.2000 2021-06-29 22:44:56 1625006696 82.2000 2021-06-29 22:43:24 1625006604 82.2000 2021-06-29 22:42:35 1625006555 82.3000 2021-06-29 22:41:45 1625006505 82.2000 2021-06-29 22:40:59 1625006459 82.3000 2021-06-29 22:40:13 1625006413 82.3000 2021-06-29 22:39:24 1625006364 82.2000 2021-06-29 22:38:35 1625006315 82.2000 2021-06-29 22:37:48 1625006268 82.2000 2021-06-29 22:37:02 1625006222 82.2000 2021-06-29 22:35:34 1625006134 82.2000 2021-06-29 22:34:44 1625006084 82.2000 2021-06-29 22:33:55 1625006035 82.2000 2021-06-29 22:33:09 1625005989 82.2000 2021-06-29 22:32:23 1625005943 82.2000 2021-06-29 22:31:33 1625005893 82.1000 2021-06-29 22:30:44 1625005844 82.5000 2021-06-29 22:29:58 1625005798 82.4000 2021-06-29 22:27:46 1625005666 82.4000 2021-06-29 22:25:31 1625005531 82.1000 2021-06-29 22:24:03 1625005443 82.4000 2021-06-29 22:23:16 1625005396 82.2000 2021-06-29 22:22:30 1625005350 82.5000 2021-06-29 22:21:44 1625005304 82.4000 2021-06-29 22:20:58 1625005258 82.3000 2021-06-29 22:20:09 1625005209 82.2000 2021-06-29 22:19:20 1625005160 82.3000 2021-06-29 22:18:37 1625005117 82.2000 2021-06-29 22:17:11 1625005031 82.2000 2021-06-29 22:16:28 1625004988 82.2000 2021-06-29 22:15:39 1625004939 82.2000 2021-06-29 22:13:21 1625004801 82.1000 2021-06-29 22:11:52 1625004712 82.1000 2021-06-29 22:11:03 1625004663 82.1000 2021-06-29 22:10:13 1625004613 82.3000 2021-06-29 22:08:48 1625004528 82.3000 2021-06-29 22:07:12 1625004432 82.2000 2021-06-29 22:06:23 1625004383 82.3000 2021-06-29 22:04:54 1625004294 82.2000 2021-06-29 22:04:08 1625004248 82.4000 2021-06-29 22:03:22 1625004202 82.4000 2021-06-29 22:02:33 1625004153 82.4000 2021-06-29 22:01:50 1625004110 82.4000 2021-06-29 21:59:38 1625003978 82.2000 2021-06-29 21:58:09 1625003889 82.1000 2021-06-29 21:55:58 1625003758 82.1000 2021-06-29 21:55:08 1625003708 82.1000 2021-06-29 21:53:36 1625003616 82.2000 2021-06-29 21:52:50 1625003570 82.1000 2021-06-29 21:51:25 1625003485 82.2000 2021-06-29 21:50:35 1625003435 82.4000 2021-06-29 21:49:49 1625003389 82.2000 2021-06-29 21:49:03 1625003343 82.3000 2021-06-29 21:48:10 1625003290 82.1000 2021-06-29 21:47:21 1625003241 82.3000 2021-06-29 21:46:35 1625003195 82.3000 2021-06-29 21:45:09 1625003109 82.4000 2021-06-29 21:43:37 1625003017 82.2000 2021-06-29 21:42:51 1625002971 82.2000 2021-06-29 21:41:19 1625002879 82.2000 2021-06-29 21:39:47 1625002787 82.2000 2021-06-29 21:39:01 1625002741 82.2000 2021-06-29 21:38:15 1625002695 82.2000 2021-06-29 21:37:29 1625002649 82.1000 2021-06-29 21:36:39 1625002599 82.0000 2021-06-29 21:35:50 1625002550 82.0000 2021-06-29 21:35:04 1625002504 82.1000 2021-06-29 21:34:18 1625002458 82.1000 2021-06-29 21:32:46 1625002366 82.1000 2021-06-29 21:31:56 1625002316 82.1000 2021-06-29 21:31:07 1625002267 82.2000 2021-06-29 21:30:18 1625002218 82.1000 2021-06-29 21:29:28 1625002168 82.1000 2021-06-29 21:28:00 1625002080 82.2000 2021-06-29 21:27:10 1625002030 82.2000 2021-06-29 21:24:59 1625001899 82.2000 2021-06-29 21:23:23 1625001803 82.2000 2021-06-29 21:22:34 1625001754 82.1000 2021-06-29 21:21:48 1625001708 82.1000 2021-06-29 21:19:33 1625001573 82.2000 2021-06-29 21:18:47 1625001527 82.1000 2021-06-29 21:18:01 1625001481 82.2000 2021-06-29 21:17:15 1625001435 82.2000 2021-06-29 21:16:28 1625001388 82.1000 2021-06-29 21:14:56 1625001296 82.2000 2021-06-29 21:14:10 1625001250 82.2000 2021-06-29 21:13:28 1625001208 82.3000 2021-06-29 21:12:41 1625001161 82.2000 2021-06-29 21:11:06 1625001066 82.3000 2021-06-29 21:09:37 1625000977 82.3000 2021-06-29 21:06:36 1625000796 82.2000 2021-06-29 21:05:50 1625000750 82.3000 2021-06-29 21:05:01 1625000701 82.3000 2021-06-29 21:04:11 1625000651 82.1000 2021-06-29 21:03:25 1625000605 82.1000 2021-06-29 21:01:56 1625000516 82.2000 2021-06-29 21:01:10 1625000470 82.3000 2021-06-29 20:59:45 1625000385 82.1000 2021-06-29 20:58:59 1625000339 82.1000 2021-06-29 20:57:27 1625000247 82.0000 2021-06-29 20:55:55 1625000155 82.2000 2021-06-29 20:55:12 1625000112 82.2000 2021-06-29 20:54:26 1625000066 82.4000 2021-06-29 20:53:36 1625000016 82.4000 2021-06-29 20:52:01 1624999921 82.2000 2021-06-29 20:51:12 1624999872 82.4000 2021-06-29 20:50:22 1624999822 82.4000 2021-06-29 20:49:33 1624999773 82.4000 2021-06-29 20:48:47 1624999727 82.3000 2021-06-29 20:48:04 1624999684 82.4000 2021-06-29 20:47:15 1624999635 82.2000 2021-06-29 20:46:25 1624999585 82.3000 2021-06-29 20:45:39 1624999539 82.3000 2021-06-29 20:44:53 1624999493 82.3000 2021-06-29 20:44:00 1624999440 82.3000 2021-06-29 20:43:14 1624999394 82.4000 2021-06-29 20:41:46 1624999306 82.3000 2021-06-29 20:40:56 1624999256 82.3000 2021-06-29 20:40:10 1624999210 82.2000 2021-06-29 20:39:24 1624999164 82.3000 2021-06-29 20:37:06 1624999026 82.2000 2021-06-29 20:36:20 1624998980 82.4000 2021-06-29 20:34:51 1624998891 82.4000 2021-06-29 20:34:05 1624998845 82.3000 2021-06-29 20:33:19 1624998799 82.4000 2021-06-29 20:32:33 1624998753 82.4000 2021-06-29 20:31:50 1624998710 82.3000 2021-06-29 20:31:04 1624998664 82.4000 2021-06-29 20:29:35 1624998575 82.7000 2021-06-29 20:27:23 1624998443 82.5000 2021-06-29 20:26:34 1624998394 82.4000 2021-06-29 20:25:45 1624998345 82.5000 2021-06-29 20:24:59 1624998299 82.5000 2021-06-29 20:24:09 1624998249 82.5000 2021-06-29 20:23:20 1624998200 82.8000 2021-06-29 20:21:11 1624998071 82.7000 2021-06-29 20:18:57 1624997937 82.6000 2021-06-29 20:18:04 1624997884 82.3000 2021-06-29 20:17:15 1624997835 82.5000 2021-06-29 20:16:29 1624997789 82.5000 2021-06-29 20:15:42 1624997742 82.3000 2021-06-29 20:14:56 1624997696 82.2000 2021-06-29 20:13:24 1624997604 82.2000 2021-06-29 20:12:35 1624997555 82.3000 2021-06-29 20:11:49 1624997509 82.3000 2021-06-29 20:11:03 1624997463 82.3000 2021-06-29 20:10:17 1624997417 82.1000 2021-06-29 20:09:31 1624997371 82.1000 2021-06-29 20:08:45 1624997325 82.2000 2021-06-29 20:07:58 1624997278 82.4000 2021-06-29 20:07:12 1624997232 82.4000 2021-06-29 20:05:37 1624997137 82.2000 2021-06-29 20:04:48 1624997088 82.3000 2021-06-29 20:02:36 1624996956 82.9000 2021-06-29 20:01:50 1624996910 82.7000 2021-06-29 20:01:01 1624996861 82.1000 2021-06-29 20:00:15 1624996815 82.3000 2021-06-29 19:58:42 1624996722 82.1000 2021-06-29 19:57:56 1624996676 82.1000 2021-06-29 19:56:24 1624996584 82.4000 2021-06-29 19:55:38 1624996538 82.5000 2021-06-29 19:53:17 1624996397 82.2000 2021-06-29 19:52:27 1624996347 82.3000 2021-06-29 19:51:41 1624996301 82.1000 2021-06-29 19:50:58 1624996258 82.0000 2021-06-29 19:49:30 1624996170 82.0000 2021-06-29 19:47:15 1624996035 82.3000 2021-06-29 19:46:32 1624995992 82.3000 2021-06-29 19:45:43 1624995943 82.1000 2021-06-29 19:44:56 1624995896 81.9000 2021-06-29 19:44:10 1624995850 82.0000 2021-06-29 19:43:28 1624995808 82.0000 2021-06-29 19:42:42 1624995762 81.9000 2021-06-29 19:41:52 1624995712 82.0000 2021-06-29 19:40:20 1624995620 82.0000 2021-06-29 19:39:31 1624995571 82.1000 2021-06-29 19:38:41 1624995521 82.3000 2021-06-29 19:37:52 1624995472 82.4000 2021-06-29 19:37:06 1624995426 82.2000 2021-06-29 19:36:17 1624995377 82.2000 2021-06-29 19:34:44 1624995284 82.1000 2021-06-29 19:33:55 1624995235 81.9000 2021-06-29 19:33:06 1624995186 82.0000 2021-06-29 19:32:16 1624995136 81.8000 2021-06-29 19:31:27 1624995087 81.8000 2021-06-29 19:30:41 1624995041 82.1000 2021-06-29 19:29:55 1624994995 81.8000 2021-06-29 19:29:09 1624994949 81.9000 2021-06-29 19:27:40 1624994860 82.0000 2021-06-29 19:26:51 1624994811 81.9000 2021-06-29 19:26:05 1624994765 82.4000 2021-06-29 19:24:29 1624994669 82.1000 2021-06-29 19:23:40 1624994620 82.1000 2021-06-29 19:22:08 1624994528 81.9000 2021-06-29 19:21:22 1624994482 82.3000 2021-06-29 19:20:35 1624994435 82.1000 2021-06-29 19:19:49 1624994389 82.2000 2021-06-29 19:18:24 1624994304 82.3000 2021-06-29 19:17:34 1624994254 82.4000 2021-06-29 19:16:06 1624994166 82.6000 2021-06-29 19:15:16 1624994116 82.2000 2021-06-29 19:14:33 1624994073 82.2000 2021-06-29 19:12:12 1624993932 82.0000 2021-06-29 19:11:26 1624993886 82.3000 2021-06-29 19:10:37 1624993837 82.2000 2021-06-29 19:09:47 1624993787 81.9000 2021-06-29 19:09:01 1624993741 81.8000 2021-06-29 19:08:15 1624993695 81.8000 2021-06-29 19:06:40 1624993600 81.9000 2021-06-29 19:05:54 1624993554 81.8000 2021-06-29 19:04:25 1624993465 81.8000 2021-06-29 19:03:35 1624993415 81.8000 2021-06-29 19:02:49 1624993369 81.8000 2021-06-29 19:01:17 1624993277 81.7000 2021-06-29 19:00:28 1624993228 81.6000 2021-06-29 18:59:38 1624993178 82.1000 2021-06-29 18:58:10 1624993090 81.9000 2021-06-29 18:57:23 1624993043 81.9000 2021-06-29 18:55:51 1624992951 81.8000 2021-06-29 18:52:47 1624992767 82.3000 2021-06-29 18:51:58 1624992718 82.2000 2021-06-29 18:51:12 1624992672 82.3000 2021-06-29 18:50:26 1624992626 82.4000 2021-06-29 18:49:39 1624992579 82.4000 2021-06-29 18:48:53 1624992533 82.2000 2021-06-29 18:46:39 1624992399 82.2000 2021-06-29 18:45:03 1624992303 82.3000 2021-06-29 18:44:17 1624992257 82.3000 2021-06-29 18:43:34 1624992214 82.4000 2021-06-29 18:42:45 1624992165 82.5000 2021-06-29 18:41:59 1624992119 82.4000 2021-06-29 18:40:23 1624992023 82.5000 2021-06-29 18:38:51 1624991931 82.3000 2021-06-29 18:37:22 1624991842 82.0000 2021-06-29 18:36:33 1624991793 81.8000 2021-06-29 18:35:50 1624991750 81.8000 2021-06-29 18:34:21 1624991661 81.9000 2021-06-29 18:33:35 1624991615 82.0000 2021-06-29 18:32:46 1624991566 82.1000 2021-06-29 18:32:00 1624991520 82.0000 2021-06-29 18:31:14 1624991474 81.9000 2021-06-29 18:30:25 1624991425 81.9000 2021-06-29 18:28:49 1624991329 81.8000 2021-06-29 18:28:03 1624991283 82.0000 2021-06-29 18:24:09 1624991049 82.6000 2021-06-29 18:23:20 1624991000 82.3000 2021-06-29 18:21:48 1624990908 81.8000 2021-06-29 18:20:59 1624990859 81.7000 2021-06-29 18:20:09 1624990809 81.6000 2021-06-29 18:19:20 1624990760 81.7000 2021-06-29 18:17:51 1624990671 81.4000 2021-06-29 18:17:08 1624990628 81.5000 2021-06-29 18:16:22 1624990582 82.0000 2021-06-29 18:15:36 1624990536 81.7000 2021-06-29 18:14:47 1624990487 81.6000 2021-06-29 18:13:57 1624990437 81.8000 2021-06-29 18:13:08 1624990388 81.9000 2021-06-29 18:12:22 1624990342 82.1000 2021-06-29 18:11:39 1624990299 82.0000 2021-06-29 18:10:04 1624990204 82.1000 2021-06-29 18:08:35 1624990115 82.1000 2021-06-29 18:07:49 1624990069 82.2000 2021-06-29 18:07:03 1624990023 82.2000 2021-06-29 18:05:34 1624989934 82.2000 2021-06-29 18:04:05 1624989845 82.2000 2021-06-29 18:03:19 1624989799 82.3000 2021-06-29 18:02:33 1624989753 82.3000 2021-06-29 18:01:04 1624989664 82.4000 2021-06-29 17:57:23 1624989443 82.5000 2021-06-29 17:56:37 1624989397 82.5000 2021-06-29 17:55:51 1624989351 82.6000 2021-06-29 17:55:05 1624989305 82.6000 2021-06-29 17:53:33 1624989213 82.6000 2021-06-29 17:52:44 1624989164 82.7000 2021-06-29 17:51:54 1624989114 82.7000 2021-06-29 17:51:08 1624989068 82.6000 2021-06-29 17:48:57 1624988937 82.6000 2021-06-29 17:48:11 1624988891 82.3000 2021-06-29 17:46:35 1624988795 82.2000 2021-06-29 17:45:46 1624988746 82.4000 2021-06-29 17:43:34 1624988614 82.1000 2021-06-29 17:42:45 1624988565 82.3000 2021-06-29 17:39:47 1624988387 82.3000 2021-06-29 17:39:01 1624988341 82.2000 2021-06-29 17:37:29 1624988249 82.4000 2021-06-29 17:36:39 1624988199 82.4000 2021-06-29 17:35:50 1624988150 82.6000 2021-06-29 17:35:04 1624988104 82.6000 2021-06-29 17:34:18 1624988058 82.5000 2021-06-29 17:32:52 1624987972 82.7000 2021-06-29 17:32:06 1624987926 82.4000 2021-06-29 17:31:20 1624987880 82.4000 2021-06-29 17:29:05 1624987745 82.0000 2021-06-29 17:28:19 1624987699 82.1000 2021-06-29 17:27:33 1624987653 82.2000 2021-06-29 17:26:47 1624987607 82.2000 2021-06-29 17:26:04 1624987564 82.2000 2021-06-29 17:24:32 1624987472 82.1000 2021-06-29 17:23:46 1624987426 82.1000 2021-06-29 17:22:57 1624987377 82.1000 2021-06-29 17:22:11 1624987331 82.1000 2021-06-29 17:20:42 1624987242 82.1000 2021-06-29 17:19:59 1624987199 82.1000 2021-06-29 17:18:27 1624987107 82.1000 2021-06-29 17:17:38 1624987058 82.0000 2021-06-29 17:16:52 1624987012 82.0000 2021-06-29 17:16:05 1624986965 82.0000 2021-06-29 17:14:33 1624986873 82.0000 2021-06-29 17:13:44 1624986824 82.0000 2021-06-29 17:13:01 1624986781 82.0000 2021-06-29 17:12:15 1624986735 81.9000 2021-06-29 17:10:43 1624986643 81.9000 2021-06-29 17:09:57 1624986597 81.9000 2021-06-29 17:09:08 1624986548 81.9000 2021-06-29 17:08:18 1624986498 82.0000 2021-06-29 17:07:29 1624986449 82.0000 2021-06-29 17:06:39 1624986399 82.4000 2021-06-29 17:05:57 1624986357 82.3000 2021-06-29 17:05:07 1624986307 82.3000 2021-06-29 17:04:21 1624986261 82.0000 2021-06-29 17:03:35 1624986215 82.0000 2021-06-29 17:02:03 1624986123 82.1000 2021-06-29 17:01:17 1624986077 82.0000 2021-06-29 17:00:31 1624986031 81.9000 2021-06-29 16:59:45 1624985985 81.9000 2021-06-29 16:57:37 1624985857 81.9000 2021-06-29 16:56:01 1624985761 82.0000 2021-06-29 16:55:12 1624985712 82.2000 2021-06-29 16:54:22 1624985662 82.1000 2021-06-29 16:52:50 1624985570 82.2000 2021-06-29 16:52:04 1624985524 82.2000 2021-06-29 16:50:29 1624985429 82.2000 2021-06-29 16:49:46 1624985386 82.1000 2021-06-29 16:46:45 1624985205 82.3000 2021-06-29 16:45:59 1624985159 82.4000 2021-06-29 16:45:13 1624985113 82.4000 2021-06-29 16:44:23 1624985063 82.5000 2021-06-29 16:43:34 1624985014 82.5000 2021-06-29 16:41:59 1624984919 82.4000 2021-06-29 16:39:44 1624984784 82.4000 2021-06-29 16:38:21 1624984701 82.4000 2021-06-29 16:37:35 1624984655 82.4000 2021-06-29 16:36:53 1624984613 82.3000 2021-06-29 16:36:03 1624984563 82.5000 2021-06-29 16:35:17 1624984517 82.4000 2021-06-29 16:33:42 1624984422 82.4000 2021-06-29 16:32:10 1624984330 82.3000 2021-06-29 16:31:20 1624984280 82.3000 2021-06-29 16:30:34 1624984234 82.3000 2021-06-29 16:29:02 1624984142 82.3000 2021-06-29 16:28:16 1624984096 82.2000 2021-06-29 16:27:30 1624984050 82.2000 2021-06-29 16:25:58 1624983958 82.3000 2021-06-29 16:25:12 1624983912 82.2000 2021-06-29 16:23:40 1624983820 82.2000 2021-06-29 16:22:54 1624983774 82.2000 2021-06-29 16:22:08 1624983728 82.2000 2021-06-29 16:21:18 1624983678 82.2000 2021-06-29 16:20:32 1624983632 82.2000 2021-06-29 16:19:03 1624983543 82.3000 2021-06-29 16:18:20 1624983500 82.1000 2021-06-29 16:16:52 1624983412 82.1000 2021-06-29 16:16:06 1624983366 82.1000 2021-06-29 16:15:20 1624983320 82.1000 2021-06-29 16:13:44 1624983224 82.1000 2021-06-29 16:12:55 1624983175 82.1000 2021-06-29 16:12:09 1624983129 82.1000 2021-06-29 16:11:19 1624983079 82.1000 2021-06-29 16:09:44 1624982984 82.1000 2021-06-29 16:08:55 1624982935 82.1000 2021-06-29 16:08:08 1624982888 82.1000 2021-06-29 16:06:33 1624982793 82.1000 2021-06-29 16:05:47 1624982747 82.1000 2021-06-29 16:05:01 1624982701 82.0000 2021-06-29 16:04:15 1624982655 82.1000 2021-06-29 16:03:29 1624982609 82.0000 2021-06-29 16:00:31 1624982431 82.0000 2021-06-29 15:59:02 1624982342 82.0000 2021-06-29 15:57:27 1624982247 82.0000 2021-06-29 15:56:38 1624982198 82.0000 2021-06-29 15:55:51 1624982151 82.0000 2021-06-29 15:55:05 1624982105 82.0000 2021-06-29 15:53:30 1624982010 82.0000 2021-06-29 15:52:41 1624981961 82.0000 2021-06-29 15:51:55 1624981915 81.9000 2021-06-29 15:51:05 1624981865 82.0000 2021-06-29 15:50:16 1624981816 82.0000 2021-06-29 15:48:47 1624981727 82.0000 2021-06-29 15:47:15 1624981635 82.0000 2021-06-29 15:45:43 1624981543 82.0000 2021-06-29 15:44:57 1624981497 81.9000 2021-06-29 15:44:11 1624981451 82.0000 2021-06-29 15:42:45 1624981365 82.0000 2021-06-29 15:41:13 1624981273 82.0000 2021-06-29 15:40:30 1624981230 82.1000 2021-06-29 15:38:19 1624981099 81.9000 2021-06-29 15:37:29 1624981049 81.9000 2021-06-29 15:36:43 1624981003 82.0000 2021-06-29 15:35:54 1624980954 82.0000 2021-06-29 15:35:08 1624980908 81.9000 2021-06-29 15:34:22 1624980862 81.9000 2021-06-29 15:33:32 1624980812 81.9000 2021-06-29 15:31:17 1624980677 81.8000 2021-06-29 15:30:31 1624980631 81.8000 2021-06-29 15:29:49 1624980589 81.8000 2021-06-29 15:28:59 1624980539 81.8000 2021-06-29 15:28:16 1624980496 81.8000 2021-06-29 15:27:30 1624980450 81.8000 2021-06-29 15:26:05 1624980365 81.7000 2021-06-29 15:25:15 1624980315 81.7000 2021-06-29 15:24:26 1624980266 81.7000 2021-06-29 15:23:37 1624980217 81.8000 2021-06-29 15:22:51 1624980171 81.8000 2021-06-29 15:22:05 1624980125 81.9000 2021-06-29 15:21:22 1624980082 81.9000 2021-06-29 15:20:36 1624980036 81.9000 2021-06-29 15:18:24 1624979904 81.8000 2021-06-29 15:16:09 1624979769 81.8000 2021-06-29 15:15:20 1624979720 81.9000 2021-06-29 15:13:08 1624979588 81.7000 2021-06-29 15:12:19 1624979539 81.7000 2021-06-29 15:11:33 1624979493 81.6000 2021-06-29 15:09:15 1624979355 81.6000 2021-06-29 15:07:43 1624979263 81.6000 2021-06-29 15:06:56 1624979216 81.6000 2021-06-29 15:06:10 1624979170 81.6000 2021-06-29 15:05:24 1624979124 81.6000 2021-06-29 15:04:38 1624979078 81.6000 2021-06-29 15:03:06 1624978986 81.9000 2021-06-29 15:02:20 1624978940 81.8000 2021-06-29 15:00:51 1624978851 81.8000 2021-06-29 14:57:50 1624978670 81.7000 2021-06-29 14:57:01 1624978621 81.7000 2021-06-29 14:55:29 1624978529 81.7000 2021-06-29 14:54:43 1624978483 81.7000 2021-06-29 14:53:57 1624978437 81.6000 2021-06-29 14:53:11 1624978391 81.6000 2021-06-29 14:52:24 1624978344 81.6000 2021-06-29 14:51:38 1624978298 81.5000 2021-06-29 14:50:06 1624978206 81.6000 2021-06-29 14:49:17 1624978157 81.6000 2021-06-29 14:48:34 1624978114 81.6000 2021-06-29 14:47:51 1624978071 81.5000 2021-06-29 14:47:09 1624978029 81.5000 2021-06-29 14:46:23 1624977983 81.5000 2021-06-29 14:44:50 1624977890 81.4000 2021-06-29 14:44:01 1624977841 81.4000 2021-06-29 14:43:12 1624977792 81.4000 2021-06-29 14:41:43 1624977703 81.4000 2021-06-29 14:40:57 1624977657 81.4000 2021-06-29 14:38:39 1624977519 81.3000 2021-06-29 14:37:49 1624977469 81.3000 2021-06-29 14:37:00 1624977420 81.3000 2021-06-29 14:35:28 1624977328 81.4000 2021-06-29 14:32:40 1624977160 81.5000 2021-06-29 14:31:18 1624977078 81.4000 2021-06-29 14:30:28 1624977028 81.3000 2021-06-29 14:29:42 1624976982 81.3000 2021-06-29 14:28:53 1624976933 81.2000 2021-06-29 14:28:04 1624976884 81.2000 2021-06-29 14:27:14 1624976834 81.1000 2021-06-29 14:24:59 1624976699 81.1000 2021-06-29 14:24:13 1624976653 81.1000 2021-06-29 14:23:24 1624976604 81.1000 2021-06-29 14:22:41 1624976561 81.2000 2021-06-29 14:21:06 1624976466 81.1000 2021-06-29 14:20:16 1624976416 81.1000 2021-06-29 14:19:30 1624976370 81.2000 2021-06-29 14:18:44 1624976324 81.2000 2021-06-29 14:17:58 1624976278 81.2000 2021-06-29 14:15:40 1624976140 81.3000 2021-06-29 14:14:54 1624976094 81.2000 2021-06-29 14:14:04 1624976044 81.3000 2021-06-29 14:13:22 1624976002 81.3000 2021-06-29 14:11:53 1624975913 81.2000 2021-06-29 14:10:21 1624975821 81.2000 2021-06-29 14:09:31 1624975771 81.2000 2021-06-29 14:06:30 1624975590 81.3000 2021-06-29 14:05:44 1624975544 81.2000 2021-06-29 14:04:58 1624975498 81.2000 2021-06-29 14:02:04 1624975324 81.2000 2021-06-29 14:01:18 1624975278 81.3000 2021-06-29 14:00:32 1624975232 81.2000 2021-06-29 13:59:00 1624975140 81.3000 2021-06-29 13:58:13 1624975093 81.2000 2021-06-29 13:56:41 1624975001 81.1000 2021-06-29 13:53:34 1624974814 81.0000 2021-06-29 13:52:48 1624974768 81.0000 2021-06-29 13:52:02 1624974722 81.0000 2021-06-29 13:51:16 1624974676 81.1000 2021-06-29 13:50:26 1624974626 81.0000 2021-06-29 13:49:40 1624974580 81.0000 2021-06-29 13:48:54 1624974534 81.0000 2021-06-29 13:47:22 1624974442 80.9000 2021-06-29 13:46:36 1624974396 81.0000 2021-06-29 13:45:50 1624974350 80.9000 2021-06-29 13:45:01 1624974301 81.0000 2021-06-29 13:44:14 1624974254 81.0000 2021-06-29 13:43:25 1624974205 80.9000 2021-06-29 13:42:36 1624974156 81.0000 2021-06-29 13:41:53 1624974113 80.9000 2021-06-29 13:41:10 1624974070 80.9000 2021-06-29 13:39:38 1624973978 80.8000 2021-06-29 13:38:52 1624973932 80.8000 2021-06-29 13:37:23 1624973843 80.8000 2021-06-29 13:36:37 1624973797 80.8000 2021-06-29 13:35:54 1624973754 80.8000 2021-06-29 13:34:22 1624973662 80.8000 2021-06-29 13:33:33 1624973613 80.8000 2021-06-29 13:32:50 1624973570 80.8000 2021-06-29 13:32:04 1624973524 80.8000 2021-06-29 13:31:18 1624973478 80.8000 2021-06-29 13:30:32 1624973432 80.9000 2021-06-29 13:29:42 1624973382 80.8000 2021-06-29 13:29:00 1624973340 80.8000 2021-06-29 13:27:28 1624973248 80.8000 2021-06-29 13:26:38 1624973198 80.8000 2021-06-29 13:24:27 1624973067 80.7000 2021-06-29 13:23:34 1624973014 80.7000 2021-06-29 13:22:05 1624972925 80.7000 2021-06-29 13:20:40 1624972840 80.8000 2021-06-29 13:19:54 1624972794 80.8000 2021-06-29 13:19:04 1624972744 80.8000 2021-06-29 13:18:15 1624972695 80.8000 2021-06-29 13:17:29 1624972649 80.8000 2021-06-29 13:16:39 1624972599 80.8000 2021-06-29 13:15:07 1624972507 80.7000 2021-06-29 13:13:35 1624972415 80.8000 2021-06-29 13:10:31 1624972231 80.8000 2021-06-29 13:09:02 1624972142 80.8000 2021-06-29 13:06:40 1624972000 80.9000 2021-06-29 13:05:54 1624971954 80.9000 2021-06-29 13:05:08 1624971908 81.0000 2021-06-29 13:04:22 1624971862 80.7000 2021-06-29 13:02:53 1624971773 80.8000 2021-06-29 13:02:07 1624971727 80.8000 2021-06-29 13:01:21 1624971681 80.7000 2021-06-29 13:00:35 1624971635 80.7000 2021-06-29 12:59:00 1624971540 80.6000 2021-06-29 12:58:14 1624971494 80.7000 2021-06-29 12:57:28 1624971448 80.6000 2021-06-29 12:56:45 1624971405 80.6000 2021-06-29 12:55:13 1624971313 80.6000 2021-06-29 12:53:37 1624971217 80.6000 2021-06-29 12:52:48 1624971168 80.5000 2021-06-29 12:52:02 1624971122 80.6000 2021-06-29 12:50:33 1624971033 80.6000 2021-06-29 12:49:50 1624970990 80.6000 2021-06-29 12:49:01 1624970941 80.6000 2021-06-29 12:47:32 1624970852 80.8000 2021-06-29 12:46:00 1624970760 80.7000 2021-06-29 12:44:28 1624970668 80.7000 2021-06-29 12:43:42 1624970622 80.8000 2021-06-29 12:40:37 1624970437 81.0000 2021-06-29 12:39:48 1624970388 80.9000 2021-06-29 12:39:02 1624970342 81.0000 2021-06-29 12:37:27 1624970247 80.3000 2021-06-29 12:33:40 1624970020 80.3000 2021-06-29 12:32:50 1624969970 80.2000 2021-06-29 12:31:21 1624969881 80.2000 2021-06-29 12:26:55 1624969615 80.2000 2021-06-29 12:26:09 1624969569 80.2000 2021-06-29 12:25:19 1624969519 80.2000 2021-06-29 12:23:47 1624969427 80.1000 2021-06-29 12:23:01 1624969381 80.1000 2021-06-29 12:22:15 1624969335 80.2000 2021-06-29 12:21:32 1624969292 80.2000 2021-06-29 12:20:03 1624969203 80.2000 2021-06-29 12:19:17 1624969157 80.2000 2021-06-29 12:18:31 1624969111 80.3000 2021-06-29 12:17:42 1624969062 80.3000 2021-06-29 12:16:56 1624969016 80.2000 2021-06-29 12:15:27 1624968927 80.2000 2021-06-29 12:13:58 1624968838 80.1000 2021-06-29 12:13:15 1624968795 80.2000 2021-06-29 12:12:26 1624968746 80.2000 2021-06-29 12:11:37 1624968697 80.2000 2021-06-29 12:10:47 1624968647 80.2000 2021-06-29 12:09:58 1624968598 80.2000 2021-06-29 12:09:12 1624968552 80.2000 2021-06-29 12:07:40 1624968460 80.2000 2021-06-29 12:06:57 1624968417 80.1000 2021-06-29 12:06:11 1624968371 80.2000 2021-06-29 12:05:25 1624968325 80.2000 2021-06-29 12:04:35 1624968275 80.2000 2021-06-29 12:03:49 1624968229 80.0000 2021-06-29 12:03:03 1624968183 80.0000 2021-06-29 12:02:17 1624968137 80.0000 2021-06-29 12:01:31 1624968091 80.0000 2021-06-29 12:00:45 1624968045 80.0000 2021-06-29 11:58:30 1624967910 80.0000 2021-06-29 11:57:44 1624967864 80.0000 2021-06-29 11:56:58 1624967818 79.9000 2021-06-29 11:56:12 1624967772 79.9000 2021-06-29 11:55:23 1624967723 79.9000 2021-06-29 11:54:40 1624967680 79.9000 2021-06-29 11:53:04 1624967584 80.0000 2021-06-29 11:52:22 1624967542 80.0000 2021-06-29 11:51:32 1624967492 80.0000 2021-06-29 11:50:49 1624967449 80.0000 2021-06-29 11:50:00 1624967400 80.0000 2021-06-29 11:49:14 1624967354 80.1000 2021-06-29 11:48:28 1624967308 80.1000 2021-06-29 11:46:56 1624967216 80.3000 2021-06-29 11:46:10 1624967170 80.4000 2021-06-29 11:42:26 1624966946 80.2000 2021-06-29 11:41:37 1624966897 80.1000 2021-06-29 11:40:08 1624966808 80.0000 2021-06-29 11:39:22 1624966762 80.0000 2021-06-29 11:38:36 1624966716 80.0000 2021-06-29 11:37:03 1624966623 80.1000 2021-06-29 11:36:14 1624966574 80.2000 2021-06-29 11:35:28 1624966528 80.2000 2021-06-29 11:34:39 1624966479 80.1000 2021-06-29 11:33:49 1624966429 80.1000 2021-06-29 11:33:03 1624966383 80.1000 2021-06-29 11:32:17 1624966337 80.0000 2021-06-29 11:31:28 1624966288 79.9000 2021-06-29 11:29:52 1624966192 79.9000 2021-06-29 11:29:03 1624966143 80.0000 2021-06-29 11:28:14 1624966094 79.9000 2021-06-29 11:26:45 1624966005 79.9000 2021-06-29 11:25:59 1624965959 80.0000 2021-06-29 11:25:13 1624965913 80.0000 2021-06-29 11:24:27 1624965867 80.1000 2021-06-29 11:22:58 1624965778 80.2000 2021-06-29 11:22:12 1624965732 80.2000 2021-06-29 11:21:26 1624965686 80.2000 2021-06-29 11:20:39 1624965639 80.2000 2021-06-29 11:19:53 1624965593 80.3000 2021-06-29 11:17:38 1624965458 80.3000 2021-06-29 11:16:52 1624965412 80.3000 2021-06-29 11:16:06 1624965366 80.3000 2021-06-29 11:15:20 1624965320 80.3000 2021-06-29 11:14:34 1624965274 80.3000 2021-06-29 11:13:48 1624965228 80.4000 2021-06-29 11:13:02 1624965182 80.4000 2021-06-29 11:11:33 1624965093 80.4000 2021-06-29 11:10:47 1624965047 80.4000 2021-06-29 11:09:58 1624964998 80.4000 2021-06-29 11:09:15 1624964955 80.4000 2021-06-29 11:08:29 1624964909 80.3000 2021-06-29 11:07:43 1624964863 80.4000 2021-06-29 11:06:57 1624964817 80.4000 2021-06-29 11:05:21 1624964721 80.4000 2021-06-29 11:04:32 1624964672 80.4000 2021-06-29 11:03:46 1624964626 80.4000 2021-06-29 11:03:00 1624964580 80.4000 2021-06-29 11:01:28 1624964488 80.5000 2021-06-29 11:00:38 1624964438 80.4000 2021-06-29 10:59:52 1624964392 80.4000 2021-06-29 10:59:06 1624964346 80.3000 2021-06-29 10:58:20 1624964300 80.3000 2021-06-29 10:57:34 1624964254 80.2000 2021-06-29 10:56:51 1624964211 80.3000 2021-06-29 10:56:05 1624964165 80.4000 2021-06-29 10:55:16 1624964116 80.3000 2021-06-29 10:53:44 1624964024 80.3000 2021-06-29 10:52:58 1624963978 80.3000 2021-06-29 10:52:11 1624963931 80.2000 2021-06-29 10:50:39 1624963839 80.3000 2021-06-29 10:49:04 1624963744 80.4000 2021-06-29 10:48:15 1624963695 80.3000 2021-06-29 10:47:25 1624963645 80.3000 2021-06-29 10:46:36 1624963596 80.2000 2021-06-29 10:45:46 1624963546 80.2000 2021-06-29 10:44:14 1624963454 80.1000 2021-06-29 10:41:59 1624963319 80.1000 2021-06-29 10:41:10 1624963270 80.1000 2021-06-29 10:39:38 1624963178 80.1000 2021-06-29 10:38:52 1624963132 80.0000 2021-06-29 10:38:06 1624963086 80.0000 2021-06-29 10:37:16 1624963036 80.0000 2021-06-29 10:35:48 1624962948 80.0000 2021-06-29 10:34:19 1624962859 80.1000 2021-06-29 10:33:29 1624962809 80.1000 2021-06-29 10:32:43 1624962763 80.1000 2021-06-29 10:31:57 1624962717 80.1000 2021-06-29 10:31:11 1624962671 80.2000 2021-06-29 10:29:39 1624962579 80.3000 2021-06-29 10:28:53 1624962533 80.3000 2021-06-29 10:28:07 1624962487 80.4000 2021-06-29 10:27:17 1624962437 80.2000 2021-06-29 10:26:28 1624962388 80.2000 2021-06-29 10:25:42 1624962342 80.2000 2021-06-29 10:24:10 1624962250 80.1000 2021-06-29 10:23:24 1624962204 80.0000 2021-06-29 10:21:58 1624962118 79.9000 2021-06-29 10:20:23 1624962023 79.9000 2021-06-29 10:19:33 1624961973 79.9000 2021-06-29 10:18:41 1624961921 80.0000 2021-06-29 10:17:09 1624961829 80.3000 2021-06-29 10:16:19 1624961779 80.1000 2021-06-29 10:15:30 1624961730 80.1000 2021-06-29 10:14:44 1624961684 80.1000 2021-06-29 10:13:58 1624961638 80.1000 2021-06-29 10:13:08 1624961588 80.0000 2021-06-29 10:11:43 1624961503 80.0000 2021-06-29 10:10:57 1624961457 80.1000 2021-06-29 10:10:07 1624961407 80.1000 2021-06-29 10:09:18 1624961358 80.1000 2021-06-29 10:08:32 1624961312 79.9000 2021-06-29 10:06:17 1624961177 79.8000 2021-06-29 10:04:45 1624961085 79.8000 2021-06-29 10:03:59 1624961039 79.8000 2021-06-29 10:03:13 1624960993 79.7000 2021-06-29 10:01:41 1624960901 79.7000 2021-06-29 09:59:19 1624960759 79.8000 2021-06-29 09:58:30 1624960710 79.8000 2021-06-29 09:57:44 1624960664 79.8000 2021-06-29 09:56:57 1624960617 79.8000 2021-06-29 09:56:11 1624960571 79.8000 2021-06-29 09:53:50 1624960430 79.9000 2021-06-29 09:52:18 1624960338 80.0000 2021-06-29 09:51:32 1624960292 79.9000 2021-06-29 09:50:46 1624960246 80.0000 2021-06-29 09:50:00 1624960200 80.0000 2021-06-29 09:48:27 1624960107 79.9000 2021-06-29 09:47:41 1624960061 79.8000 2021-06-29 09:46:52 1624960012 79.9000 2021-06-29 09:45:26 1624959926 79.9000 2021-06-29 09:44:44 1624959884 79.9000 2021-06-29 09:43:18 1624959798 79.9000 2021-06-29 09:42:29 1624959749 79.9000 2021-06-29 09:41:43 1624959703 79.9000 2021-06-29 09:39:34 1624959574 79.9000 2021-06-29 09:38:45 1624959525 79.9000 2021-06-29 09:37:13 1624959433 79.9000 2021-06-29 09:34:51 1624959291 79.7000 2021-06-29 09:34:05 1624959245 79.8000 2021-06-29 09:33:19 1624959199 79.8000 2021-06-29 09:32:33 1624959153 79.8000 2021-06-29 09:31:50 1624959110 79.8000 2021-06-29 09:31:04 1624959064 79.7000 2021-06-29 09:29:29 1624958969 79.8000 2021-06-29 09:28:39 1624958919 79.8000 2021-06-29 09:27:07 1624958827 79.8000 2021-06-29 09:26:21 1624958781 79.8000 2021-06-29 09:25:35 1624958735 79.8000 2021-06-29 09:24:49 1624958689 79.8000 2021-06-29 09:24:03 1624958643 79.8000 2021-06-29 09:23:14 1624958594 79.9000 2021-06-29 09:22:24 1624958544 79.8000 2021-06-29 09:21:38 1624958498 79.8000 2021-06-29 09:20:52 1624958452 79.8000 2021-06-29 09:20:06 1624958406 79.8000 2021-06-29 09:18:37 1624958317 79.8000 2021-06-29 09:17:12 1624958232 79.8000 2021-06-29 09:16:25 1624958185 79.7000 2021-06-29 09:15:36 1624958136 79.8000 2021-06-29 09:14:47 1624958087 79.7000 2021-06-29 09:14:01 1624958041 79.8000 2021-06-29 09:13:15 1624957995 79.8000 2021-06-29 09:12:25 1624957945 79.7000 2021-06-29 09:11:39 1624957899 79.7000 2021-06-29 09:10:50 1624957850 79.7000 2021-06-29 09:10:00 1624957800 79.6000 2021-06-29 09:09:14 1624957754 79.6000 2021-06-29 09:07:03 1624957623 79.7000 2021-06-29 09:04:02 1624957442 79.6000 2021-06-29 09:03:16 1624957396 79.7000 2021-06-29 09:02:30 1624957350 79.7000 2021-06-29 09:00:57 1624957257 79.6000 2021-06-29 09:00:11 1624957211 79.6000 2021-06-29 08:59:25 1624957165 79.6000 2021-06-29 08:55:45 1624956945 79.7000 2021-06-29 08:54:55 1624956895 79.7000 2021-06-29 08:53:27 1624956807 79.7000 2021-06-29 08:51:54 1624956714 79.7000 2021-06-29 08:51:05 1624956665 79.7000 2021-06-29 08:49:33 1624956573 79.7000 2021-06-29 08:48:47 1624956527 79.8000 2021-06-29 08:48:01 1624956481 79.7000 2021-06-29 08:46:29 1624956389 79.7000 2021-06-29 08:45:42 1624956342 79.8000 2021-06-29 08:44:53 1624956293 79.8000 2021-06-29 08:44:10 1624956250 79.8000 2021-06-29 08:43:21 1624956201 79.7000 2021-06-29 08:42:35 1624956155 79.8000 2021-06-29 08:40:13 1624956013 79.7000 2021-06-29 08:39:27 1624955967 79.7000 2021-06-29 08:37:09 1624955829 79.8000 2021-06-29 08:35:37 1624955737 79.8000 2021-06-29 08:31:53 1624955513 79.9000 2021-06-29 08:31:07 1624955467 79.9000 2021-06-29 08:30:21 1624955421 79.8000 2021-06-29 08:28:09 1624955289 79.7000 2021-06-29 08:25:54 1624955154 79.7000 2021-06-29 08:25:08 1624955108 79.7000 2021-06-29 08:22:07 1624954927 79.8000 2021-06-29 08:21:18 1624954878 79.8000 2021-06-29 08:20:29 1624954829 79.8000 2021-06-29 08:19:39 1624954779 79.9000 2021-06-29 08:18:50 1624954730 79.9000 2021-06-29 08:17:18 1624954638 79.9000 2021-06-29 08:16:28 1624954588 79.8000 2021-06-29 08:15:42 1624954542 79.8000 2021-06-29 08:12:45 1624954365 79.8000 2021-06-29 08:11:58 1624954318 79.9000 2021-06-29 08:11:16 1624954276 79.8000 2021-06-29 08:10:26 1624954226 79.9000 2021-06-29 08:09:40 1624954180 79.9000 2021-06-29 08:08:54 1624954134 79.9000 2021-06-29 08:08:08 1624954088 79.9000 2021-06-29 08:06:36 1624953996 79.9000 2021-06-29 08:05:47 1624953947 79.9000 2021-06-29 08:04:57 1624953897 79.9000 2021-06-29 08:04:11 1624953851 79.9000 2021-06-29 08:03:25 1624953805 79.9000 2021-06-29 08:01:17 1624953677 79.9000 2021-06-29 08:00:31 1624953631 79.9000 2021-06-29 07:59:45 1624953585 80.0000 2021-06-29 07:58:58 1624953538 80.0000 2021-06-29 07:58:09 1624953489 79.9000 2021-06-29 07:57:16 1624953436 80.0000 2021-06-29 07:56:34 1624953394 79.9000 2021-06-29 07:55:51 1624953351 79.9000 2021-06-29 07:55:02 1624953302 79.9000 2021-06-29 07:53:26 1624953206 79.9000 2021-06-29 07:52:37 1624953157 79.8000 2021-06-29 07:51:47 1624953107 79.7000 2021-06-29 07:51:01 1624953061 79.8000 2021-06-29 07:50:15 1624953015 79.9000 2021-06-29 07:49:29 1624952969 79.8000 2021-06-29 07:48:43 1624952923 80.0000 2021-06-29 07:45:06 1624952706 80.0000 2021-06-29 07:44:20 1624952660 80.0000 2021-06-29 07:42:48 1624952568 80.0000 2021-06-29 07:42:01 1624952521 80.1000 2021-06-29 07:39:43 1624952383 80.0000 2021-06-29 07:38:57 1624952337 79.9000 2021-06-29 07:38:11 1624952291 80.0000 2021-06-29 07:37:25 1624952245 79.9000 2021-06-29 07:36:42 1624952202 80.0000 2021-06-29 07:35:53 1624952153 80.1000 2021-06-29 07:35:04 1624952104 80.0000 2021-06-29 07:33:35 1624952015 80.0000 2021-06-29 07:32:49 1624951969 80.0000 2021-06-29 07:32:03 1624951923 80.1000 2021-06-29 07:31:16 1624951876 80.0000 2021-06-29 07:30:27 1624951827 80.1000 2021-06-29 07:28:52 1624951732 80.1000 2021-06-29 07:28:02 1624951682 80.0000 2021-06-29 07:27:19 1624951639 80.0000 2021-06-29 07:26:33 1624951593 80.0000 2021-06-29 07:24:58 1624951498 79.8000 2021-06-29 07:24:12 1624951452 79.8000 2021-06-29 07:23:23 1624951403 79.8000 2021-06-29 07:22:33 1624951353 79.9000 2021-06-29 07:21:44 1624951304 80.0000 2021-06-29 07:20:54 1624951254 80.0000 2021-06-29 07:20:08 1624951208 80.0000 2021-06-29 07:19:22 1624951162 79.9000 2021-06-29 07:17:04 1624951024 79.8000 2021-06-29 07:16:18 1624950978 79.8000 2021-06-29 07:14:06 1624950846 79.7000 2021-06-29 07:13:20 1624950800 79.7000 2021-06-29 07:12:37 1624950757 79.7000 2021-06-29 07:10:22 1624950622 79.8000 2021-06-29 07:09:33 1624950573 80.0000 2021-06-29 07:08:44 1624950524 79.9000 2021-06-29 07:07:15 1624950435 80.0000 2021-06-29 07:05:46 1624950346 80.0000 2021-06-29 07:04:14 1624950254 80.0000 2021-06-29 07:02:22 1624950142 79.9000 2021-06-29 07:01:36 1624950096 79.9000 2021-06-29 07:00:53 1624950053 80.0000 2021-06-29 07:00:10 1624950010 80.0000 2021-06-29 06:59:24 1624949964 80.0000 2021-06-29 06:58:35 1624949915 79.9000 2021-06-29 06:56:17 1624949777 79.9000 2021-06-29 06:55:31 1624949731 79.9000 2021-06-29 06:54:48 1624949688 79.9000 2021-06-29 06:54:02 1624949642 79.9000 2021-06-29 06:53:16 1624949596 79.9000 2021-06-29 06:52:26 1624949546 79.8000 2021-06-29 06:50:51 1624949451 79.9000 2021-06-29 06:48:32 1624949312 79.9000 2021-06-29 06:47:46 1624949266 80.0000 2021-06-29 06:47:04 1624949224 80.0000 2021-06-29 06:44:45 1624949085 80.1000 2021-06-29 06:43:56 1624949036 80.1000 2021-06-29 06:43:07 1624948987 80.1000 2021-06-29 06:41:38 1624948898 80.1000 2021-06-29 06:40:48 1624948848 80.1000 2021-06-29 06:40:02 1624948802 80.1000 2021-06-29 06:38:33 1624948713 80.0000 2021-06-29 06:37:44 1624948664 79.9000 2021-06-29 06:36:15 1624948575 80.0000 2021-06-29 06:35:26 1624948526 80.0000 2021-06-29 06:33:11 1624948391 80.0000 2021-06-29 06:31:38 1624948298 80.0000 2021-06-29 06:30:10 1624948210 80.0000 2021-06-29 06:29:23 1624948163 80.0000 2021-06-29 06:28:37 1624948117 80.0000 2021-06-29 06:27:51 1624948071 80.1000 2021-06-29 06:27:05 1624948025 80.2000 2021-06-29 06:26:22 1624947982 80.3000 2021-06-29 06:24:47 1624947887 80.2000 2021-06-29 06:24:01 1624947841 80.3000 2021-06-29 06:23:15 1624947795 80.3000 2021-06-29 06:22:32 1624947752 80.4000 2021-06-29 06:21:49 1624947709 80.3000 2021-06-29 06:21:06 1624947666 80.3000 2021-06-29 06:20:17 1624947617 80.3000 2021-06-29 06:19:31 1624947571 80.4000 2021-06-29 06:18:45 1624947525 80.2000 2021-06-29 06:16:30 1624947390 80.4000 2021-06-29 06:15:47 1624947347 80.3000 2021-06-29 06:12:03 1624947123 80.5000 2021-06-29 06:11:17 1624947077 80.5000 2021-06-29 06:10:27 1624947027 80.5000 2021-06-29 06:09:38 1624946978 80.5000 2021-06-29 06:08:03 1624946883 80.5000 2021-06-29 06:07:20 1624946840 80.4000 2021-06-29 06:06:30 1624946790 80.5000 2021-06-29 06:05:44 1624946744 80.5000 2021-06-29 06:04:55 1624946695 80.5000 2021-06-29 06:04:06 1624946646 80.5000 2021-06-29 06:03:16 1624946596 80.5000 2021-06-29 06:02:33 1624946553 80.5000 2021-06-29 06:01:44 1624946504 80.5000 2021-06-29 06:00:55 1624946455 80.5000 2021-06-29 05:59:29 1624946369 80.5000 2021-06-29 05:58:43 1624946323 80.5000 2021-06-29 05:57:53 1624946273 80.5000 2021-06-29 05:57:11 1624946231 80.5000 2021-06-29 05:56:25 1624946185 80.5000 2021-06-29 05:54:49 1624946089 80.5000 2021-06-29 05:53:20 1624946000 80.5000 2021-06-29 05:52:34 1624945954 80.6000 2021-06-29 05:51:48 1624945908 80.6000 2021-06-29 05:50:16 1624945816 80.7000 2021-06-29 05:47:18 1624945638 80.7000 2021-06-29 05:44:17 1624945457 80.7000 2021-06-29 05:43:31 1624945411 80.7000 2021-06-29 05:41:13 1624945273 80.7000 2021-06-29 05:40:26 1624945226 80.8000 2021-06-29 05:39:40 1624945180 80.7000 2021-06-29 05:38:51 1624945131 80.7000 2021-06-29 05:38:05 1624945085 80.9000 2021-06-29 05:37:19 1624945039 80.8000 2021-06-29 05:36:29 1624944989 80.9000 2021-06-29 05:35:43 1624944943 81.0000 2021-06-29 05:34:54 1624944894 81.0000 2021-06-29 05:34:01 1624944841 81.0000 2021-06-29 05:33:18 1624944798 80.9000 2021-06-29 05:31:46 1624944706 81.0000 2021-06-29 05:30:57 1624944657 80.9000 2021-06-29 05:30:07 1624944607 80.9000 2021-06-29 05:29:21 1624944561 80.8000 2021-06-29 05:27:52 1624944472 80.9000 2021-06-29 05:27:06 1624944426 81.0000 2021-06-29 05:26:17 1624944377 81.0000 2021-06-29 05:24:02 1624944242 81.0000 2021-06-29 05:23:16 1624944196 81.0000 2021-06-29 05:22:30 1624944150 81.1000 2021-06-29 05:21:44 1624944104 81.0000 2021-06-29 05:20:58 1624944058 81.2000 2021-06-29 05:20:12 1624944012 81.1000 2021-06-29 05:19:22 1624943962 81.2000 2021-06-29 05:18:33 1624943913 81.1000 2021-06-29 05:17:47 1624943867 81.1000 2021-06-29 05:15:32 1624943732 81.3000 2021-06-29 05:14:42 1624943682 81.3000 2021-06-29 05:13:53 1624943633 81.2000 2021-06-29 05:13:07 1624943587 81.2000 2021-06-29 05:12:24 1624943544 81.3000 2021-06-29 05:11:38 1624943498 81.2000 2021-06-29 05:09:20 1624943360 81.4000 2021-06-29 05:07:47 1624943267 81.3000 2021-06-29 05:06:58 1624943218 81.4000 2021-06-29 05:06:12 1624943172 81.4000 2021-06-29 05:05:26 1624943126 81.4000 2021-06-29 05:04:40 1624943080 81.4000 2021-06-29 05:03:14 1624942994 81.4000 2021-06-29 05:00:13 1624942813 81.6000 2021-06-29 04:59:27 1624942767 81.6000 2021-06-29 04:58:41 1624942721 81.6000 2021-06-29 04:57:51 1624942671 81.6000 2021-06-29 04:57:05 1624942625 81.6000 2021-06-29 04:56:19 1624942579 81.6000 2021-06-29 04:55:30 1624942530 81.6000 2021-06-29 04:54:44 1624942484 81.6000 2021-06-29 04:53:08 1624942388 81.6000 2021-06-29 04:52:19 1624942339 81.7000 2021-06-29 04:51:33 1624942293 81.7000 2021-06-29 04:50:43 1624942243 81.8000 2021-06-29 04:49:54 1624942194 81.8000 2021-06-29 04:49:08 1624942148 81.9000 2021-06-29 04:47:39 1624942059 81.8000 2021-06-29 04:46:10 1624941970 81.9000 2021-06-29 04:43:06 1624941786 81.9000 2021-06-29 04:42:16 1624941736 82.0000 2021-06-29 04:40:41 1624941641 81.9000 2021-06-29 04:39:55 1624941595 81.9000 2021-06-29 04:38:26 1624941506 82.0000 2021-06-29 04:37:36 1624941456 82.0000 2021-06-29 04:36:47 1624941407 82.1000 2021-06-29 04:36:01 1624941361 82.0000 2021-06-29 04:35:15 1624941315 82.0000 2021-06-29 04:33:46 1624941226 82.1000 2021-06-29 04:33:00 1624941180 82.0000 2021-06-29 04:32:14 1624941134 82.0000 2021-06-29 04:31:28 1624941088 82.1000 2021-06-29 04:30:02 1624941002 82.1000 2021-06-29 04:29:16 1624940956 82.1000 2021-06-29 04:27:47 1624940867 82.1000 2021-06-29 04:26:18 1624940778 82.2000 2021-06-29 04:25:29 1624940729 82.2000 2021-06-29 04:24:39 1624940679 82.2000 2021-06-29 04:23:53 1624940633 82.3000 2021-06-29 04:23:07 1624940587 82.2000 2021-06-29 04:22:18 1624940538 82.2000 2021-06-29 04:21:28 1624940488 82.2000 2021-06-29 04:19:56 1624940396 82.3000 2021-06-29 04:19:10 1624940350 82.5000 2021-06-29 04:18:21 1624940301 82.5000 2021-06-29 04:17:35 1624940255 82.5000 2021-06-29 04:16:48 1624940208 82.4000 2021-06-29 04:16:02 1624940162 82.5000 2021-06-29 04:15:16 1624940116 82.4000 2021-06-29 04:14:30 1624940070 82.5000 2021-06-29 04:13:41 1624940021 82.5000 2021-06-29 04:11:23 1624939883 82.5000 2021-06-29 04:10:36 1624939836 82.5000 2021-06-29 04:09:50 1624939790 82.7000 2021-06-29 04:09:01 1624939741 82.6000 2021-06-29 04:08:15 1624939695 82.5000 2021-06-29 04:07:29 1624939649 82.5000 2021-06-29 04:05:53 1624939553 82.6000 2021-06-29 04:05:04 1624939504 82.6000 2021-06-29 04:04:18 1624939458 82.6000 2021-06-29 04:03:35 1624939415 82.6000 2021-06-29 04:02:49 1624939369 82.7000 2021-06-29 04:01:17 1624939277 82.8000 2021-06-29 03:59:44 1624939184 82.7000 2021-06-29 03:58:58 1624939138 82.7000 2021-06-29 03:57:29 1624939049 82.9000 2021-06-29 03:56:43 1624939003 82.9000 2021-06-29 03:55:54 1624938954 82.7000 2021-06-29 03:54:22 1624938862 82.7000 2021-06-29 03:52:46 1624938766 83.0000 2021-06-29 03:52:03 1624938723 83.0000 2021-06-29 03:50:28 1624938628 82.9000 2021-06-29 03:48:59 1624938539 82.8000 2021-06-29 03:48:13 1624938493 82.9000 2021-06-29 03:46:41 1624938401 82.8000 2021-06-29 03:45:51 1624938351 82.9000 2021-06-29 03:45:05 1624938305 82.9000 2021-06-29 03:44:22 1624938262 83.0000 2021-06-29 03:43:36 1624938216 82.9000 2021-06-29 03:42:04 1624938124 82.9000 2021-06-29 03:40:35 1624938035 83.0000 2021-06-29 03:39:46 1624937986 83.1000 2021-06-29 03:39:00 1624937940 83.1000 2021-06-29 03:38:14 1624937894 83.1000 2021-06-29 03:37:28 1624937848 82.9000 2021-06-29 03:36:45 1624937805 83.2000 2021-06-29 03:35:55 1624937755 83.0000 2021-06-29 03:35:09 1624937709 83.0000 2021-06-29 03:33:37 1624937617 83.1000 2021-06-29 03:32:48 1624937568 83.2000 2021-06-29 03:32:05 1624937525 83.2000 2021-06-29 03:31:19 1624937479 83.2000 2021-06-29 03:30:33 1624937433 83.2000 2021-06-29 03:28:57 1624937337 83.2000 2021-06-29 03:28:11 1624937291 83.2000 2021-06-29 03:26:36 1624937196 83.3000 2021-06-29 03:25:46 1624937146 83.2000 2021-06-29 03:25:03 1624937103 83.4000 2021-06-29 03:23:31 1624937011 83.2000 2021-06-29 03:21:56 1624936916 83.2000 2021-06-29 03:21:10 1624936870 83.3000 2021-06-29 03:20:24 1624936824 83.1000 2021-06-29 03:19:41 1624936781 83.3000 2021-06-29 03:18:58 1624936738 83.2000 2021-06-29 03:18:12 1624936692 83.2000 2021-06-29 03:17:26 1624936646 83.3000 2021-06-29 03:15:54 1624936554 83.3000 2021-06-29 03:15:04 1624936504 83.4000 2021-06-29 03:14:18 1624936458 83.4000 2021-06-29 03:13:32 1624936412 83.4000 2021-06-29 03:12:43 1624936363 83.4000 2021-06-29 03:11:56 1624936316 83.3000 2021-06-29 03:11:10 1624936270 83.2000 2021-06-29 03:10:21 1624936221 83.4000 2021-06-29 03:08:49 1624936129 83.6000 2021-06-29 03:07:17 1624936037 83.4000 2021-06-29 03:06:30 1624935990 83.3000 2021-06-29 03:05:41 1624935941 83.4000 2021-06-29 03:04:06 1624935846 83.4000 2021-06-29 03:03:16 1624935796 83.5000 2021-06-29 03:02:30 1624935750 83.5000 2021-06-29 03:00:58 1624935658 83.4000 2021-06-29 03:00:12 1624935612 83.6000 2021-06-29 02:59:22 1624935562 83.7000 2021-06-29 02:57:57 1624935477 83.6000 2021-06-29 02:57:11 1624935431 83.6000 2021-06-29 02:56:25 1624935385 83.6000 2021-06-29 02:55:35 1624935335 83.5000 2021-06-29 02:54:49 1624935289 83.5000 2021-06-29 02:53:17 1624935197 83.7000 2021-06-29 02:50:59 1624935059 83.6000 2021-06-29 02:49:26 1624934966 83.8000 2021-06-29 02:48:40 1624934920 83.8000 2021-06-29 02:47:51 1624934871 83.6000 2021-06-29 02:46:19 1624934779 83.7000 2021-06-29 02:44:43 1624934683 83.7000 2021-06-29 02:43:57 1624934637 83.7000 2021-06-29 02:43:11 1624934591 83.7000 2021-06-29 02:42:25 1624934545 83.7000 2021-06-29 02:41:36 1624934496 83.7000 2021-06-29 02:40:50 1624934450 83.7000 2021-06-29 02:40:04 1624934404 84.0000 2021-06-29 02:38:35 1624934315 83.7000 2021-06-29 02:37:42 1624934262 83.7000 2021-06-29 02:36:59 1624934219 83.7000 2021-06-29 02:36:13 1624934173 83.7000 2021-06-29 02:34:44 1624934084 83.8000 2021-06-29 02:33:58 1624934038 83.8000 2021-06-29 02:33:15 1624933995 83.8000 2021-06-29 02:32:29 1624933949 83.8000 2021-06-29 02:31:43 1624933903 83.9000 2021-06-29 02:31:00 1624933860 83.7000 2021-06-29 02:30:14 1624933814 83.7000 2021-06-29 02:28:42 1624933722 84.0000 2021-06-29 02:27:56 1624933676 84.1000 2021-06-29 02:26:24 1624933584 83.9000 2021-06-29 02:24:09 1624933449 84.0000 2021-06-29 02:22:37 1624933357 83.8000 2021-06-29 02:21:54 1624933314 83.9000 2021-06-29 02:21:08 1624933268 84.1000 2021-06-29 02:20:22 1624933222 84.1000 2021-06-29 02:19:36 1624933176 84.1000 2021-06-29 02:17:24 1624933044 84.2000 2021-06-29 02:15:09 1624932909 84.0000 2021-06-29 02:14:23 1624932863 84.1000 2021-06-29 02:13:37 1624932817 84.1000 2021-06-29 02:12:08 1624932728 84.1000 2021-06-29 02:10:33 1624932633 84.1000 2021-06-29 02:09:50 1624932590 84.1000 2021-06-29 02:09:04 1624932544 84.0000 2021-06-29 02:08:18 1624932498 84.2000 2021-06-29 02:07:32 1624932452 84.1000 2021-06-29 02:06:49 1624932409 84.2000 2021-06-29 02:05:59 1624932359 84.1000 2021-06-29 02:04:27 1624932267 84.3000 2021-06-29 02:02:58 1624932178 84.2000 2021-06-29 02:02:12 1624932132 84.3000 2021-06-29 02:01:26 1624932086 84.2000 2021-06-29 02:00:37 1624932037 84.1000 2021-06-29 01:59:08 1624931948 84.2000 2021-06-29 01:58:19 1624931899 84.2000 2021-06-29 01:57:29 1624931849 84.2000 2021-06-29 01:56:46 1624931806 84.3000 2021-06-29 01:55:14 1624931714 84.3000 2021-06-29 01:54:25 1624931665 84.3000 2021-06-29 01:53:39 1624931619 84.1000 2021-06-29 01:52:53 1624931573 84.2000 2021-06-29 01:51:24 1624931484 84.3000 2021-06-29 01:50:34 1624931434 84.4000 2021-06-29 01:49:45 1624931385 84.3000 2021-06-29 01:48:59 1624931339 84.3000 2021-06-29 01:48:13 1624931293 84.4000 2021-06-29 01:46:44 1624931204 84.3000 2021-06-29 01:45:12 1624931112 84.3000 2021-06-29 01:44:23 1624931063 84.3000 2021-06-29 01:43:36 1624931016 84.4000 2021-06-29 01:42:01 1624930921 84.4000 2021-06-29 01:40:32 1624930832 84.6000 2021-06-29 01:39:46 1624930786 84.6000 2021-06-29 01:38:11 1624930691 84.5000 2021-06-29 01:37:21 1624930641 84.6000 2021-06-29 01:36:35 1624930595 84.4000 2021-06-29 01:35:03 1624930503 84.5000 2021-06-29 01:32:09 1624930329 84.5000 2021-06-29 01:29:47 1624930187 84.5000 2021-06-29 01:28:15 1624930095 84.5000 2021-06-29 01:27:32 1624930052 84.4000 2021-06-29 01:26:46 1624930006 84.4000 2021-06-29 01:26:00 1624929960 84.5000 2021-06-29 01:25:14 1624929914 84.4000 2021-06-29 01:24:24 1624929864 84.4000 2021-06-29 01:23:38 1624929818 84.4000 2021-06-29 01:21:20 1624929680 84.5000 2021-06-29 01:20:34 1624929634 84.5000 2021-06-29 01:19:02 1624929542 84.6000 2021-06-29 01:18:13 1624929493 84.6000 2021-06-29 01:17:26 1624929446 84.7000 2021-06-29 01:16:37 1624929397 84.7000 2021-06-29 01:15:48 1624929348 84.5000 2021-06-29 01:14:58 1624929298 84.6000 2021-06-29 01:13:29 1624929209 84.6000 2021-06-29 01:12:01 1624929121 84.7000 2021-06-29 01:11:18 1624929078 84.6000 2021-06-29 01:09:49 1624928989 84.6000 2021-06-29 01:08:17 1624928897 84.6000 2021-06-29 01:06:48 1624928808 84.8000 2021-06-29 01:05:09 1624928709 84.7000 2021-06-29 01:04:20 1624928660 84.6000 2021-06-29 01:03:34 1624928614 84.7000 2021-06-29 01:02:48 1624928568 84.6000 2021-06-29 01:02:02 1624928522 84.9000 2021-06-29 01:01:12 1624928472 84.7000 2021-06-29 01:00:23 1624928423 84.8000 2021-06-29 00:59:37 1624928377 84.6000 2021-06-29 00:58:47 1624928327 84.7000 2021-06-29 00:55:10 1624928110 84.8000 2021-06-29 00:54:24 1624928064 84.9000 2021-06-29 00:53:38 1624928018 84.8000 2021-06-29 00:52:52 1624927972 84.8000 2021-06-29 00:52:06 1624927926 84.8000 2021-06-29 00:51:20 1624927880 84.7000 2021-06-29 00:50:34 1624927834 84.8000 2021-06-29 00:49:44 1624927784 84.7000 2021-06-29 00:48:55 1624927735 84.8000 2021-06-29 00:48:06 1624927686 84.7000 2021-06-29 00:47:19 1624927639 84.8000 2021-06-29 00:46:30 1624927590 84.8000 2021-06-29 00:44:09 1624927449 84.8000 2021-06-29 00:43:22 1624927402 84.7000 2021-06-29 00:42:33 1624927353 84.8000 2021-06-29 00:41:44 1624927304 84.9000 2021-06-29 00:40:54 1624927254 84.8000 2021-06-29 00:39:29 1624927169 84.8000 2021-06-29 00:37:57 1624927077 84.9000 2021-06-29 00:37:14 1624927034 84.7000 2021-06-29 00:36:24 1624926984 84.9000 2021-06-29 00:35:35 1624926935 84.9000 2021-06-29 00:34:46 1624926886 84.8000 2021-06-29 00:34:00 1624926840 84.9000 2021-06-29 00:33:14 1624926794 84.9000 2021-06-29 00:32:31 1624926751 84.8000 2021-06-29 00:31:45 1624926705 84.8000 2021-06-29 00:30:59 1624926659 84.9000 2021-06-29 00:30:13 1624926613 84.8000 2021-06-29 00:27:54 1624926474 84.8000 2021-06-29 00:25:43 1624926343 84.8000 2021-06-29 00:24:10 1624926250 84.8000 2021-06-29 00:22:02 1624926122 84.9000 2021-06-29 00:21:16 1624926076 84.8000 2021-06-29 00:20:27 1624926027 84.9000 2021-06-29 00:18:55 1624925935 84.8000 2021-06-29 00:18:12 1624925892 84.8000 2021-06-29 00:16:40 1624925800 84.8000 2021-06-29 00:15:53 1624925753 84.9000 2021-06-29 00:15:07 1624925707 84.9000 2021-06-29 00:14:21 1624925661 84.8000 2021-06-29 00:13:39 1624925619 84.8000 2021-06-29 00:11:27 1624925487 84.8000 2021-06-29 00:10:41 1624925441 84.8000 2021-06-29 00:09:51 1624925391 84.8000 2021-06-29 00:09:02 1624925342 84.8000 2021-06-29 00:08:16 1624925296 84.8000 2021-06-29 00:07:30 1624925250 84.9000 2021-06-29 00:06:44 1624925204 84.9000 2021-06-29 00:06:01 1624925161 84.9000 2021-06-29 00:05:12 1624925112 84.9000 2021-06-29 00:04:26 1624925066 84.9000 2021-06-29 00:01:18 1624924878 84.9000 2021-06-29 00:00:32 1624924832 84.8000