#Date Unixtime Value #------------------------------------------------- 2021-06-28 23:59:03 1624924743 84.9000 2021-06-28 23:57:31 1624924651 84.9000 2021-06-28 23:56:42 1624924602 84.9000 2021-06-28 23:55:52 1624924552 84.9000 2021-06-28 23:55:03 1624924503 84.9000 2021-06-28 23:54:13 1624924453 84.9000 2021-06-28 23:51:09 1624924269 84.8000 2021-06-28 23:49:40 1624924180 84.8000 2021-06-28 23:48:54 1624924134 84.8000 2021-06-28 23:47:22 1624924042 84.9000 2021-06-28 23:45:47 1624923947 84.9000 2021-06-28 23:44:57 1624923897 84.9000 2021-06-28 23:44:11 1624923851 84.9000 2021-06-28 23:43:25 1624923805 84.9000 2021-06-28 23:42:39 1624923759 85.0000 2021-06-28 23:40:17 1624923617 85.0000 2021-06-28 23:39:31 1624923571 84.9000 2021-06-28 23:37:59 1624923479 84.9000 2021-06-28 23:37:13 1624923433 84.9000 2021-06-28 23:36:27 1624923387 84.8000 2021-06-28 23:35:41 1624923341 84.9000 2021-06-28 23:34:12 1624923252 84.9000 2021-06-28 23:33:26 1624923206 84.8000 2021-06-28 23:32:40 1624923160 84.9000 2021-06-28 23:31:11 1624923071 84.9000 2021-06-28 23:30:25 1624923025 84.8000 2021-06-28 23:29:36 1624922976 84.9000 2021-06-28 23:28:50 1624922930 85.0000 2021-06-28 23:28:00 1624922880 85.0000 2021-06-28 23:25:42 1624922742 85.0000 2021-06-28 23:24:53 1624922693 85.0000 2021-06-28 23:24:07 1624922647 85.0000 2021-06-28 23:22:31 1624922551 84.9000 2021-06-28 23:21:45 1624922505 84.9000 2021-06-28 23:20:59 1624922459 85.0000 2021-06-28 23:17:58 1624922278 85.0000 2021-06-28 23:17:12 1624922232 85.0000 2021-06-28 23:16:23 1624922183 85.0000 2021-06-28 23:15:37 1624922137 85.0000 2021-06-28 23:14:04 1624922044 85.0000 2021-06-28 23:13:15 1624921995 85.0000 2021-06-28 23:12:29 1624921949 85.0000 2021-06-28 23:11:40 1624921900 85.0000 2021-06-28 23:10:07 1624921807 85.0000 2021-06-28 23:09:18 1624921758 85.0000 2021-06-28 23:08:32 1624921712 85.0000 2021-06-28 23:07:43 1624921663 85.0000 2021-06-28 23:06:14 1624921574 84.9000 2021-06-28 23:05:28 1624921528 85.0000 2021-06-28 23:04:42 1624921482 85.0000 2021-06-28 23:03:59 1624921439 85.0000 2021-06-28 23:03:09 1624921389 84.9000 2021-06-28 23:01:37 1624921297 84.9000 2021-06-28 23:00:51 1624921251 84.9000 2021-06-28 22:59:22 1624921162 84.9000 2021-06-28 22:57:57 1624921077 84.9000 2021-06-28 22:56:25 1624920985 84.9000 2021-06-28 22:55:39 1624920939 84.9000 2021-06-28 22:53:24 1624920804 84.9000 2021-06-28 22:52:38 1624920758 84.9000 2021-06-28 22:51:52 1624920712 84.9000 2021-06-28 22:51:02 1624920662 84.9000 2021-06-28 22:50:13 1624920613 84.9000 2021-06-28 22:49:30 1624920570 84.9000 2021-06-28 22:48:44 1624920524 84.8000 2021-06-28 22:47:55 1624920475 84.9000 2021-06-28 22:47:05 1624920425 84.8000 2021-06-28 22:46:19 1624920379 84.8000 2021-06-28 22:45:30 1624920330 84.9000 2021-06-28 22:44:40 1624920280 84.9000 2021-06-28 22:43:54 1624920234 84.8000 2021-06-28 22:43:08 1624920188 84.9000 2021-06-28 22:42:22 1624920142 84.9000 2021-06-28 22:41:39 1624920099 84.9000 2021-06-28 22:40:11 1624920011 84.9000 2021-06-28 22:38:38 1624919918 84.9000 2021-06-28 22:37:49 1624919869 84.9000 2021-06-28 22:35:34 1624919734 84.9000 2021-06-28 22:34:09 1624919649 84.9000 2021-06-28 22:33:19 1624919599 84.8000 2021-06-28 22:32:33 1624919553 84.8000 2021-06-28 22:31:01 1624919461 84.8000 2021-06-28 22:30:12 1624919412 84.8000 2021-06-28 22:29:26 1624919366 84.8000 2021-06-28 22:28:39 1624919319 84.8000 2021-06-28 22:27:57 1624919277 84.8000 2021-06-28 22:27:07 1624919227 84.8000 2021-06-28 22:26:21 1624919181 84.8000 2021-06-28 22:24:52 1624919092 84.7000 2021-06-28 22:23:20 1624919000 84.8000 2021-06-28 22:22:34 1624918954 84.8000 2021-06-28 22:21:02 1624918862 84.8000 2021-06-28 22:20:16 1624918816 84.8000 2021-06-28 22:19:33 1624918773 84.8000 2021-06-28 22:18:44 1624918724 84.7000 2021-06-28 22:17:54 1624918674 84.8000 2021-06-28 22:17:08 1624918628 84.8000 2021-06-28 22:16:26 1624918586 84.8000 2021-06-28 22:15:39 1624918539 84.7000 2021-06-28 22:14:53 1624918493 84.7000 2021-06-28 22:14:04 1624918444 84.8000 2021-06-28 22:12:35 1624918355 84.8000 2021-06-28 22:11:52 1624918312 84.7000 2021-06-28 22:11:03 1624918263 84.8000 2021-06-28 22:08:48 1624918128 84.8000 2021-06-28 22:07:59 1624918079 84.7000 2021-06-28 22:07:13 1624918033 84.7000 2021-06-28 22:06:27 1624917987 84.8000 2021-06-28 22:04:54 1624917894 84.8000 2021-06-28 22:04:08 1624917848 84.8000 2021-06-28 22:03:22 1624917802 84.7000 2021-06-28 21:58:59 1624917539 84.8000 2021-06-28 21:58:13 1624917493 84.6000 2021-06-28 21:56:44 1624917404 84.7000 2021-06-28 21:56:01 1624917361 84.7000 2021-06-28 21:55:12 1624917312 84.6000 2021-06-28 21:54:23 1624917263 84.6000 2021-06-28 21:53:33 1624917213 84.5000 2021-06-28 21:52:44 1624917164 84.5000 2021-06-28 21:51:15 1624917075 84.5000 2021-06-28 21:50:26 1624917026 84.6000 2021-06-28 21:49:36 1624916976 84.6000 2021-06-28 21:48:50 1624916930 84.6000 2021-06-28 21:48:04 1624916884 84.5000 2021-06-28 21:47:18 1624916838 84.6000 2021-06-28 21:41:26 1624916486 84.5000 2021-06-28 21:40:40 1624916440 84.5000 2021-06-28 21:39:54 1624916394 84.5000 2021-06-28 21:39:08 1624916348 84.5000 2021-06-28 21:38:18 1624916298 84.5000 2021-06-28 21:37:29 1624916249 84.6000 2021-06-28 21:36:43 1624916203 84.5000 2021-06-28 21:35:57 1624916157 84.6000 2021-06-28 21:34:22 1624916062 84.5000 2021-06-28 21:33:32 1624916012 84.5000 2021-06-28 21:32:43 1624915963 84.4000 2021-06-28 21:31:53 1624915913 84.6000 2021-06-28 21:29:32 1624915772 84.5000 2021-06-28 21:28:03 1624915683 84.5000 2021-06-28 21:27:17 1624915637 84.5000 2021-06-28 21:26:28 1624915588 84.4000 2021-06-28 21:25:38 1624915538 84.5000 2021-06-28 21:24:52 1624915492 84.4000 2021-06-28 21:24:06 1624915446 84.4000 2021-06-28 21:23:20 1624915400 84.4000 2021-06-28 21:22:31 1624915351 84.5000 2021-06-28 21:21:45 1624915305 84.4000 2021-06-28 21:20:55 1624915255 84.3000 2021-06-28 21:20:06 1624915206 84.4000 2021-06-28 21:19:17 1624915157 84.4000 2021-06-28 21:17:44 1624915064 84.5000 2021-06-28 21:15:39 1624914939 84.4000 2021-06-28 21:14:53 1624914893 84.4000 2021-06-28 21:13:21 1624914801 84.4000 2021-06-28 21:09:41 1624914581 84.2000 2021-06-28 21:08:55 1624914535 84.4000 2021-06-28 21:08:09 1624914489 84.2000 2021-06-28 21:07:26 1624914446 84.3000 2021-06-28 21:06:36 1624914396 84.4000 2021-06-28 21:04:22 1624914262 84.2000 2021-06-28 21:03:35 1624914215 84.2000 2021-06-28 21:02:46 1624914166 84.4000 2021-06-28 21:02:00 1624914120 84.3000 2021-06-28 21:01:14 1624914074 84.2000 2021-06-28 21:00:28 1624914028 84.1000 2021-06-28 20:59:42 1624913982 84.2000 2021-06-28 20:58:56 1624913936 84.2000 2021-06-28 20:58:10 1624913890 84.2000 2021-06-28 20:57:24 1624913844 84.2000 2021-06-28 20:56:41 1624913801 84.3000 2021-06-28 20:55:55 1624913755 84.2000 2021-06-28 20:55:05 1624913705 84.2000 2021-06-28 20:54:16 1624913656 84.2000 2021-06-28 20:53:30 1624913610 84.2000 2021-06-28 20:52:44 1624913564 84.2000 2021-06-28 20:51:58 1624913518 84.1000 2021-06-28 20:50:22 1624913422 84.2000 2021-06-28 20:49:33 1624913373 84.2000 2021-06-28 20:48:47 1624913327 84.1000 2021-06-28 20:48:01 1624913281 84.1000 2021-06-28 20:45:53 1624913153 84.2000 2021-06-28 20:45:07 1624913107 84.2000 2021-06-28 20:44:17 1624913057 84.2000 2021-06-28 20:43:34 1624913014 84.1000 2021-06-28 20:42:48 1624912968 84.1000 2021-06-28 20:41:16 1624912876 84.2000 2021-06-28 20:40:27 1624912827 84.1000 2021-06-28 20:39:44 1624912784 84.1000 2021-06-28 20:39:01 1624912741 84.1000 2021-06-28 20:38:15 1624912695 84.0000 2021-06-28 20:37:29 1624912649 84.2000 2021-06-28 20:36:43 1624912603 84.0000 2021-06-28 20:35:54 1624912554 84.1000 2021-06-28 20:35:04 1624912504 84.1000 2021-06-28 20:34:18 1624912458 84.0000 2021-06-28 20:33:32 1624912412 84.1000 2021-06-28 20:32:46 1624912366 84.1000 2021-06-28 20:31:57 1624912317 84.1000 2021-06-28 20:31:14 1624912274 84.0000 2021-06-28 20:29:45 1624912185 84.0000 2021-06-28 20:28:59 1624912139 84.0000 2021-06-28 20:28:13 1624912093 84.1000 2021-06-28 20:27:24 1624912044 84.0000 2021-06-28 20:26:38 1624911998 84.1000 2021-06-28 20:25:52 1624911952 83.9000 2021-06-28 20:25:06 1624911906 83.9000 2021-06-28 20:24:16 1624911856 84.0000 2021-06-28 20:23:30 1624911810 84.0000 2021-06-28 20:19:00 1624911540 83.9000 2021-06-28 20:18:14 1624911494 83.9000 2021-06-28 20:17:28 1624911448 84.0000 2021-06-28 20:16:42 1624911402 83.9000 2021-06-28 20:15:59 1624911359 83.9000 2021-06-28 20:15:13 1624911313 83.9000 2021-06-28 20:12:58 1624911178 83.7000 2021-06-28 20:12:16 1624911136 83.9000 2021-06-28 20:11:29 1624911089 83.7000 2021-06-28 20:10:43 1624911043 83.8000 2021-06-28 20:09:57 1624910997 83.7000 2021-06-28 20:09:15 1624910955 83.7000 2021-06-28 20:08:28 1624910908 83.8000 2021-06-28 20:07:42 1624910862 83.8000 2021-06-28 20:07:00 1624910820 83.7000 2021-06-28 20:06:14 1624910774 83.8000 2021-06-28 20:05:28 1624910728 83.7000 2021-06-28 20:03:55 1624910635 83.9000 2021-06-28 20:03:06 1624910586 83.8000 2021-06-28 20:01:34 1624910494 83.7000 2021-06-28 20:00:45 1624910445 83.8000 2021-06-28 19:59:55 1624910395 83.7000 2021-06-28 19:58:26 1624910306 83.6000 2021-06-28 19:57:37 1624910257 83.7000 2021-06-28 19:56:51 1624910211 83.8000 2021-06-28 19:56:05 1624910165 83.7000 2021-06-28 19:55:19 1624910119 83.7000 2021-06-28 19:54:29 1624910069 83.6000 2021-06-28 19:53:40 1624910020 83.5000 2021-06-28 19:52:51 1624909971 83.6000 2021-06-28 19:52:05 1624909925 83.7000 2021-06-28 19:50:29 1624909829 83.7000 2021-06-28 19:49:43 1624909783 83.6000 2021-06-28 19:49:00 1624909740 83.6000 2021-06-28 19:45:59 1624909559 83.5000 2021-06-28 19:44:31 1624909471 83.6000 2021-06-28 19:43:44 1624909424 83.7000 2021-06-28 19:42:12 1624909332 83.6000 2021-06-28 19:41:26 1624909286 83.4000 2021-06-28 19:40:40 1624909240 83.4000 2021-06-28 19:39:05 1624909145 83.5000 2021-06-28 19:38:19 1624909099 83.3000 2021-06-28 19:37:33 1624909053 83.5000 2021-06-28 19:36:01 1624908961 83.4000 2021-06-28 19:35:14 1624908914 83.5000 2021-06-28 19:34:28 1624908868 83.4000 2021-06-28 19:33:46 1624908826 83.5000 2021-06-28 19:33:00 1624908780 83.5000 2021-06-28 19:32:17 1624908737 83.5000 2021-06-28 19:31:31 1624908691 83.5000 2021-06-28 19:29:59 1624908599 83.3000 2021-06-28 19:29:09 1624908549 83.4000 2021-06-28 19:28:23 1624908503 83.3000 2021-06-28 19:27:34 1624908454 83.4000 2021-06-28 19:25:58 1624908358 83.3000 2021-06-28 19:25:16 1624908316 83.3000 2021-06-28 19:24:30 1624908270 83.4000 2021-06-28 19:22:15 1624908135 83.3000 2021-06-28 19:21:25 1624908085 83.2000 2021-06-28 19:20:36 1624908036 83.3000 2021-06-28 19:19:50 1624907990 83.3000 2021-06-28 19:19:00 1624907940 83.3000 2021-06-28 19:18:18 1624907898 83.3000 2021-06-28 19:17:28 1624907848 83.2000 2021-06-28 19:16:42 1624907802 83.2000 2021-06-28 19:15:56 1624907756 83.1000 2021-06-28 19:14:21 1624907661 83.2000 2021-06-28 19:13:35 1624907615 83.2000 2021-06-28 19:11:17 1624907477 83.1000 2021-06-28 19:09:41 1624907381 83.2000 2021-06-28 19:08:55 1624907335 83.2000 2021-06-28 19:05:11 1624907111 83.0000 2021-06-28 19:04:25 1624907065 83.0000 2021-06-28 19:03:39 1624907019 83.0000 2021-06-28 19:02:50 1624906970 82.9000 2021-06-28 19:02:04 1624906924 83.0000 2021-06-28 19:01:18 1624906878 83.1000 2021-06-28 18:59:45 1624906785 83.0000 2021-06-28 18:58:56 1624906736 82.9000 2021-06-28 18:58:13 1624906693 83.1000 2021-06-28 18:57:24 1624906644 82.9000 2021-06-28 18:56:38 1624906598 83.0000 2021-06-28 18:55:06 1624906506 82.9000 2021-06-28 18:54:20 1624906460 83.0000 2021-06-28 18:53:30 1624906410 83.0000 2021-06-28 18:52:44 1624906364 82.9000 2021-06-28 18:51:58 1624906318 82.9000 2021-06-28 18:51:09 1624906269 82.8000 2021-06-28 18:50:20 1624906220 83.0000 2021-06-28 18:48:47 1624906127 82.8000 2021-06-28 18:47:58 1624906078 82.9000 2021-06-28 18:47:12 1624906032 82.9000 2021-06-28 18:46:26 1624905986 82.9000 2021-06-28 18:45:43 1624905943 82.8000 2021-06-28 18:44:54 1624905894 82.9000 2021-06-28 18:44:08 1624905848 83.0000 2021-06-28 18:42:32 1624905752 82.7000 2021-06-28 18:41:46 1624905706 82.7000 2021-06-28 18:41:00 1624905660 82.7000 2021-06-28 18:40:11 1624905611 82.7000 2021-06-28 18:39:25 1624905565 82.6000 2021-06-28 18:37:49 1624905469 82.6000 2021-06-28 18:37:00 1624905420 82.7000 2021-06-28 18:36:17 1624905377 82.7000 2021-06-28 18:35:28 1624905328 82.6000 2021-06-28 18:33:56 1624905236 82.6000 2021-06-28 18:33:10 1624905190 82.6000 2021-06-28 18:32:20 1624905140 82.7000 2021-06-28 18:31:28 1624905088 82.6000 2021-06-28 18:30:38 1624905038 82.6000 2021-06-28 18:28:20 1624904900 82.5000 2021-06-28 18:27:31 1624904851 82.6000 2021-06-28 18:26:45 1624904805 82.5000 2021-06-28 18:25:58 1624904758 82.5000 2021-06-28 18:25:09 1624904709 82.5000 2021-06-28 18:24:20 1624904660 82.6000 2021-06-28 18:22:51 1624904571 82.5000 2021-06-28 18:21:19 1624904479 82.4000 2021-06-28 18:20:29 1624904429 82.5000 2021-06-28 18:19:40 1624904380 82.5000 2021-06-28 18:18:51 1624904331 82.4000 2021-06-28 18:17:19 1624904239 82.3000 2021-06-28 18:16:33 1624904193 82.4000 2021-06-28 18:14:14 1624904054 82.3000 2021-06-28 18:13:28 1624904008 82.5000 2021-06-28 18:11:56 1624903916 82.2000 2021-06-28 18:11:13 1624903873 82.4000 2021-06-28 18:08:55 1624903735 82.3000 2021-06-28 18:08:09 1624903689 82.2000 2021-06-28 18:07:23 1624903643 82.2000 2021-06-28 18:06:37 1624903597 82.2000 2021-06-28 18:05:48 1624903548 82.2000 2021-06-28 18:04:58 1624903498 82.2000 2021-06-28 18:04:09 1624903449 82.2000 2021-06-28 18:03:23 1624903403 82.3000 2021-06-28 18:02:37 1624903357 82.2000 2021-06-28 18:01:51 1624903311 82.3000 2021-06-28 18:01:08 1624903268 82.1000 2021-06-28 18:00:19 1624903219 82.2000 2021-06-28 17:59:32 1624903172 82.2000 2021-06-28 17:58:43 1624903123 82.2000 2021-06-28 17:57:54 1624903074 82.1000 2021-06-28 17:56:22 1624902982 82.1000 2021-06-28 17:54:07 1624902847 82.0000 2021-06-28 17:53:17 1624902797 81.9000 2021-06-28 17:52:31 1624902751 81.8000 2021-06-28 17:51:45 1624902705 81.8000 2021-06-28 17:50:59 1624902659 81.9000 2021-06-28 17:50:16 1624902616 82.0000 2021-06-28 17:49:34 1624902574 82.1000 2021-06-28 17:48:51 1624902531 82.2000 2021-06-28 17:48:01 1624902481 82.2000 2021-06-28 17:47:15 1624902435 82.0000 2021-06-28 17:45:46 1624902346 81.9000 2021-06-28 17:45:00 1624902300 81.8000 2021-06-28 17:44:14 1624902254 82.3000 2021-06-28 17:43:28 1624902208 81.9000 2021-06-28 17:42:39 1624902159 81.8000 2021-06-28 17:40:21 1624902021 81.8000 2021-06-28 17:38:49 1624901929 81.7000 2021-06-28 17:38:03 1624901883 81.8000 2021-06-28 17:37:16 1624901836 81.7000 2021-06-28 17:36:30 1624901790 81.6000 2021-06-28 17:35:44 1624901744 81.6000 2021-06-28 17:34:15 1624901655 81.6000 2021-06-28 17:32:47 1624901567 81.6000 2021-06-28 17:32:01 1624901521 81.6000 2021-06-28 17:31:14 1624901474 81.6000 2021-06-28 17:30:28 1624901428 81.7000 2021-06-28 17:29:42 1624901382 81.6000 2021-06-28 17:28:56 1624901336 81.7000 2021-06-28 17:28:10 1624901290 81.7000 2021-06-28 17:27:27 1624901247 81.7000 2021-06-28 17:25:55 1624901155 81.8000 2021-06-28 17:25:06 1624901106 81.7000 2021-06-28 17:24:20 1624901060 81.8000 2021-06-28 17:23:34 1624901014 81.7000 2021-06-28 17:22:44 1624900964 81.7000 2021-06-28 17:21:55 1624900915 81.7000 2021-06-28 17:21:06 1624900866 81.6000 2021-06-28 17:20:13 1624900813 81.6000 2021-06-28 17:18:41 1624900721 81.6000 2021-06-28 17:17:58 1624900678 81.6000 2021-06-28 17:17:12 1624900632 81.6000 2021-06-28 17:16:26 1624900586 81.6000 2021-06-28 17:15:37 1624900537 81.6000 2021-06-28 17:14:47 1624900487 81.6000 2021-06-28 17:14:01 1624900441 81.6000 2021-06-28 17:13:18 1624900398 81.6000 2021-06-28 17:12:36 1624900356 81.5000 2021-06-28 17:11:50 1624900310 81.5000 2021-06-28 17:11:03 1624900263 81.4000 2021-06-28 17:10:14 1624900214 81.5000 2021-06-28 17:09:28 1624900168 81.4000 2021-06-28 17:08:45 1624900125 81.4000 2021-06-28 17:07:56 1624900076 81.3000 2021-06-28 17:06:30 1624899990 81.3000 2021-06-28 17:05:38 1624899938 81.3000 2021-06-28 17:04:06 1624899846 81.3000 2021-06-28 17:03:19 1624899799 81.4000 2021-06-28 17:02:33 1624899753 81.3000 2021-06-28 17:00:58 1624899658 81.2000 2021-06-28 17:00:12 1624899612 81.3000 2021-06-28 16:59:23 1624899563 81.2000 2021-06-28 16:58:33 1624899513 81.2000 2021-06-28 16:57:44 1624899464 81.2000 2021-06-28 16:56:54 1624899414 81.2000 2021-06-28 16:56:08 1624899368 81.2000 2021-06-28 16:55:22 1624899322 81.2000 2021-06-28 16:53:57 1624899237 81.2000 2021-06-28 16:53:07 1624899187 81.2000 2021-06-28 16:52:21 1624899141 81.2000 2021-06-28 16:51:35 1624899095 81.2000 2021-06-28 16:50:46 1624899046 81.1000 2021-06-28 16:50:00 1624899000 81.1000 2021-06-28 16:48:28 1624898908 81.0000 2021-06-28 16:46:56 1624898816 81.0000 2021-06-28 16:46:10 1624898770 81.0000 2021-06-28 16:45:20 1624898720 81.1000 2021-06-28 16:44:31 1624898671 81.0000 2021-06-28 16:43:45 1624898625 81.0000 2021-06-28 16:42:59 1624898579 80.9000 2021-06-28 16:42:09 1624898529 81.0000 2021-06-28 16:41:23 1624898483 81.0000 2021-06-28 16:40:37 1624898437 80.9000 2021-06-28 16:39:48 1624898388 80.8000 2021-06-28 16:38:22 1624898302 80.9000 2021-06-28 16:37:36 1624898256 80.9000 2021-06-28 16:36:50 1624898210 80.9000 2021-06-28 16:35:25 1624898125 80.9000 2021-06-28 16:34:38 1624898078 80.7000 2021-06-28 16:33:52 1624898032 80.8000 2021-06-28 16:33:06 1624897986 80.7000 2021-06-28 16:32:20 1624897940 80.8000 2021-06-28 16:31:34 1624897894 80.9000 2021-06-28 16:30:48 1624897848 80.7000 2021-06-28 16:29:16 1624897756 80.7000 2021-06-28 16:28:33 1624897713 80.7000 2021-06-28 16:27:44 1624897664 80.7000 2021-06-28 16:26:58 1624897618 80.8000 2021-06-28 16:26:12 1624897572 80.6000 2021-06-28 16:25:26 1624897526 80.7000 2021-06-28 16:24:40 1624897480 80.6000 2021-06-28 16:23:53 1624897433 80.6000 2021-06-28 16:23:07 1624897387 80.7000 2021-06-28 16:22:21 1624897341 80.7000 2021-06-28 16:21:35 1624897295 80.7000 2021-06-28 16:20:49 1624897249 80.6000 2021-06-28 16:20:03 1624897203 80.6000 2021-06-28 16:19:14 1624897154 80.7000 2021-06-28 16:17:42 1624897062 80.5000 2021-06-28 16:16:52 1624897012 80.3000 2021-06-28 16:15:20 1624896920 80.4000 2021-06-28 16:14:31 1624896871 80.4000 2021-06-28 16:13:41 1624896821 80.4000 2021-06-28 16:12:55 1624896775 80.3000 2021-06-28 16:12:09 1624896729 80.3000 2021-06-28 16:11:20 1624896680 80.5000 2021-06-28 16:10:31 1624896631 80.5000 2021-06-28 16:09:45 1624896585 80.5000 2021-06-28 16:08:58 1624896538 80.4000 2021-06-28 16:08:09 1624896489 80.5000 2021-06-28 16:07:23 1624896443 80.4000 2021-06-28 16:06:37 1624896397 80.3000 2021-06-28 16:05:51 1624896351 80.3000 2021-06-28 16:04:19 1624896259 80.2000 2021-06-28 16:02:07 1624896127 80.3000 2021-06-28 16:01:18 1624896078 80.3000 2021-06-28 16:00:32 1624896032 80.3000 2021-06-28 15:59:46 1624895986 80.2000 2021-06-28 15:58:56 1624895936 80.2000 2021-06-28 15:57:24 1624895844 80.2000 2021-06-28 15:55:59 1624895759 80.0000 2021-06-28 15:55:09 1624895709 80.2000 2021-06-28 15:54:26 1624895666 80.1000 2021-06-28 15:53:37 1624895617 80.1000 2021-06-28 15:52:51 1624895571 80.0000 2021-06-28 15:52:05 1624895525 80.1000 2021-06-28 15:51:19 1624895479 80.1000 2021-06-28 15:47:32 1624895252 79.9000 2021-06-28 15:45:56 1624895156 79.8000 2021-06-28 15:44:28 1624895068 79.7000 2021-06-28 15:43:41 1624895021 79.8000 2021-06-28 15:42:52 1624894972 79.7000 2021-06-28 15:42:06 1624894926 79.8000 2021-06-28 15:41:20 1624894880 79.7000 2021-06-28 15:40:31 1624894831 79.7000 2021-06-28 15:39:45 1624894785 79.6000 2021-06-28 15:38:12 1624894692 79.6000 2021-06-28 15:37:30 1624894650 79.6000 2021-06-28 15:36:44 1624894604 79.6000 2021-06-28 15:35:57 1624894557 79.7000 2021-06-28 15:33:39 1624894419 79.6000 2021-06-28 15:32:10 1624894330 79.5000 2021-06-28 15:31:24 1624894284 79.5000 2021-06-28 15:30:38 1624894238 79.6000 2021-06-28 15:29:56 1624894196 79.6000 2021-06-28 15:29:09 1624894149 79.5000 2021-06-28 15:28:23 1624894103 79.5000 2021-06-28 15:27:37 1624894057 79.6000 2021-06-28 15:26:55 1624894015 79.4000 2021-06-28 15:26:08 1624893968 79.3000 2021-06-28 15:25:19 1624893919 79.3000 2021-06-28 15:24:33 1624893873 79.4000 2021-06-28 15:23:44 1624893824 79.3000 2021-06-28 15:22:58 1624893778 79.4000 2021-06-28 15:22:08 1624893728 79.3000 2021-06-28 15:20:36 1624893636 79.3000 2021-06-28 15:19:50 1624893590 79.3000 2021-06-28 15:19:01 1624893541 79.2000 2021-06-28 15:17:32 1624893452 79.2000 2021-06-28 15:16:42 1624893402 79.3000 2021-06-28 15:15:56 1624893356 79.1000 2021-06-28 15:15:07 1624893307 79.4000 2021-06-28 15:12:49 1624893169 79.1000 2021-06-28 15:10:34 1624893034 79.1000 2021-06-28 15:09:45 1624892985 79.0000 2021-06-28 15:08:58 1624892938 79.0000 2021-06-28 15:08:09 1624892889 79.2000 2021-06-28 15:07:20 1624892840 79.1000 2021-06-28 15:05:02 1624892702 79.0000 2021-06-28 15:04:12 1624892652 78.9000 2021-06-28 15:03:26 1624892606 78.9000 2021-06-28 15:02:40 1624892560 78.8000 2021-06-28 15:01:05 1624892465 78.8000 2021-06-28 14:59:32 1624892372 78.9000 2021-06-28 14:58:43 1624892323 78.8000 2021-06-28 14:57:54 1624892274 78.8000 2021-06-28 14:57:04 1624892224 78.8000 2021-06-28 14:56:15 1624892175 78.8000 2021-06-28 14:55:26 1624892126 78.7000 2021-06-28 14:54:40 1624892080 78.7000 2021-06-28 14:53:50 1624892030 78.7000 2021-06-28 14:53:01 1624891981 78.7000 2021-06-28 14:52:12 1624891932 78.7000 2021-06-28 14:50:00 1624891800 78.8000 2021-06-28 14:48:31 1624891711 78.7000 2021-06-28 14:47:42 1624891662 78.7000 2021-06-28 14:45:24 1624891524 78.7000 2021-06-28 14:43:55 1624891435 78.6000 2021-06-28 14:43:05 1624891385 78.6000 2021-06-28 14:42:16 1624891336 78.7000 2021-06-28 14:41:30 1624891290 78.6000 2021-06-28 14:39:12 1624891152 78.5000 2021-06-28 14:38:22 1624891102 78.5000 2021-06-28 14:37:36 1624891056 78.5000 2021-06-28 14:36:47 1624891007 78.6000 2021-06-28 14:36:01 1624890961 78.5000 2021-06-28 14:35:15 1624890915 78.5000 2021-06-28 14:34:29 1624890869 78.4000 2021-06-28 14:33:43 1624890823 78.5000 2021-06-28 14:32:57 1624890777 78.5000 2021-06-28 14:32:07 1624890727 78.5000 2021-06-28 14:31:24 1624890684 78.5000 2021-06-28 14:30:35 1624890635 78.5000 2021-06-28 14:29:46 1624890586 78.5000 2021-06-28 14:27:31 1624890451 78.4000 2021-06-28 14:26:41 1624890401 78.3000 2021-06-28 14:25:09 1624890309 78.4000 2021-06-28 14:24:23 1624890263 78.3000 2021-06-28 14:23:34 1624890214 78.3000 2021-06-28 14:22:45 1624890165 78.3000 2021-06-28 14:21:55 1624890115 78.4000 2021-06-28 14:21:09 1624890069 78.4000 2021-06-28 14:20:20 1624890020 78.3000 2021-06-28 14:19:30 1624889970 78.3000 2021-06-28 14:18:44 1624889924 78.1000 2021-06-28 14:17:12 1624889832 78.0000 2021-06-28 14:16:23 1624889783 78.2000 2021-06-28 14:15:37 1624889737 78.1000 2021-06-28 14:14:05 1624889645 78.1000 2021-06-28 14:12:32 1624889552 78.1000 2021-06-28 14:11:43 1624889503 78.1000 2021-06-28 14:09:22 1624889362 78.1000 2021-06-28 14:08:35 1624889315 78.0000 2021-06-28 14:07:53 1624889273 78.1000 2021-06-28 14:07:03 1624889223 78.0000 2021-06-28 14:06:17 1624889177 78.0000 2021-06-28 14:05:31 1624889131 78.1000 2021-06-28 14:04:42 1624889082 78.0000 2021-06-28 14:03:52 1624889032 78.2000 2021-06-28 14:03:03 1624888983 78.2000 2021-06-28 14:02:14 1624888934 78.3000 2021-06-28 13:59:16 1624888756 78.0000 2021-06-28 13:58:30 1624888710 78.0000 2021-06-28 13:57:41 1624888661 78.0000 2021-06-28 13:56:51 1624888611 77.9000 2021-06-28 13:56:02 1624888562 77.9000 2021-06-28 13:55:19 1624888519 78.1000 2021-06-28 13:54:33 1624888473 78.0000 2021-06-28 13:53:47 1624888427 78.0000 2021-06-28 13:53:01 1624888381 78.1000 2021-06-28 13:52:12 1624888332 78.1000 2021-06-28 13:51:22 1624888282 78.1000 2021-06-28 13:50:33 1624888233 78.1000 2021-06-28 13:49:50 1624888190 78.0000 2021-06-28 13:49:01 1624888141 77.9000 2021-06-28 13:47:25 1624888045 77.9000 2021-06-28 13:46:36 1624887996 77.9000 2021-06-28 13:45:47 1624887947 77.9000 2021-06-28 13:44:11 1624887851 78.0000 2021-06-28 13:43:28 1624887808 77.9000 2021-06-28 13:42:42 1624887762 77.9000 2021-06-28 13:41:59 1624887719 77.8000 2021-06-28 13:41:13 1624887673 77.8000 2021-06-28 13:39:38 1624887578 77.8000 2021-06-28 13:38:49 1624887529 77.9000 2021-06-28 13:37:59 1624887479 77.9000 2021-06-28 13:37:10 1624887430 77.7000 2021-06-28 13:34:52 1624887292 77.8000 2021-06-28 13:34:06 1624887246 77.6000 2021-06-28 13:32:37 1624887157 77.5000 2021-06-28 13:31:47 1624887107 77.5000 2021-06-28 13:30:58 1624887058 77.5000 2021-06-28 13:29:29 1624886969 77.5000 2021-06-28 13:28:43 1624886923 77.5000 2021-06-28 13:27:57 1624886877 77.4000 2021-06-28 13:26:22 1624886782 77.4000 2021-06-28 13:25:32 1624886732 77.4000 2021-06-28 13:22:28 1624886548 77.3000 2021-06-28 13:20:59 1624886459 77.3000 2021-06-28 13:20:13 1624886413 77.3000 2021-06-28 13:19:27 1624886367 77.3000 2021-06-28 13:18:41 1624886321 77.3000 2021-06-28 13:17:09 1624886229 77.3000 2021-06-28 13:15:37 1624886137 77.3000 2021-06-28 13:14:47 1624886087 77.3000 2021-06-28 13:13:58 1624886038 77.2000 2021-06-28 13:11:36 1624885896 77.0000 2021-06-28 13:10:47 1624885847 77.1000 2021-06-28 13:10:01 1624885801 77.1000 2021-06-28 13:09:15 1624885755 77.1000 2021-06-28 13:08:29 1624885709 77.1000 2021-06-28 13:07:40 1624885660 77.0000 2021-06-28 13:06:53 1624885613 77.1000 2021-06-28 13:06:04 1624885564 77.1000 2021-06-28 13:05:15 1624885515 77.1000 2021-06-28 13:04:25 1624885465 76.9000 2021-06-28 13:03:36 1624885416 76.9000 2021-06-28 13:02:50 1624885370 77.0000 2021-06-28 13:02:04 1624885324 77.0000 2021-06-28 13:01:18 1624885278 76.9000 2021-06-28 13:00:28 1624885228 76.9000 2021-06-28 12:59:39 1624885179 76.9000 2021-06-28 12:58:50 1624885130 77.0000 2021-06-28 12:58:00 1624885080 76.9000 2021-06-28 12:57:14 1624885034 76.9000 2021-06-28 12:56:28 1624884988 76.9000 2021-06-28 12:55:39 1624884939 76.9000 2021-06-28 12:54:10 1624884850 76.7000 2021-06-28 12:51:55 1624884715 76.7000 2021-06-28 12:51:06 1624884666 76.6000 2021-06-28 12:50:16 1624884616 76.5000 2021-06-28 12:48:41 1624884521 76.5000 2021-06-28 12:47:55 1624884475 76.5000 2021-06-28 12:46:26 1624884386 76.5000 2021-06-28 12:44:57 1624884297 76.5000 2021-06-28 12:41:53 1624884113 76.5000 2021-06-28 12:41:07 1624884067 76.5000 2021-06-28 12:40:21 1624884021 76.4000 2021-06-28 12:38:45 1624883925 76.4000 2021-06-28 12:37:59 1624883879 76.4000 2021-06-28 12:36:31 1624883791 76.4000 2021-06-28 12:35:48 1624883748 76.4000 2021-06-28 12:35:05 1624883705 76.3000 2021-06-28 12:34:16 1624883656 76.3000 2021-06-28 12:33:26 1624883606 76.3000 2021-06-28 12:32:40 1624883560 76.3000 2021-06-28 12:31:11 1624883471 76.2000 2021-06-28 12:30:25 1624883425 76.2000 2021-06-28 12:29:36 1624883376 76.2000 2021-06-28 12:28:47 1624883327 76.1000 2021-06-28 12:26:28 1624883188 76.1000 2021-06-28 12:25:42 1624883142 76.1000 2021-06-28 12:24:56 1624883096 76.1000 2021-06-28 12:24:10 1624883050 76.1000 2021-06-28 12:23:24 1624883004 76.1000 2021-06-28 12:22:38 1624882958 76.0000 2021-06-28 12:21:49 1624882909 76.1000 2021-06-28 12:20:17 1624882817 76.1000 2021-06-28 12:19:34 1624882774 76.1000 2021-06-28 12:17:58 1624882678 76.0000 2021-06-28 12:17:12 1624882632 76.1000 2021-06-28 12:16:26 1624882586 76.1000 2021-06-28 12:15:40 1624882540 76.0000 2021-06-28 12:14:51 1624882491 76.0000 2021-06-28 12:14:01 1624882441 76.1000 2021-06-28 12:13:12 1624882392 76.1000 2021-06-28 12:12:29 1624882349 76.1000 2021-06-28 12:10:21 1624882221 76.1000 2021-06-28 12:09:35 1624882175 76.1000 2021-06-28 12:08:06 1624882086 76.0000 2021-06-28 12:07:17 1624882037 76.0000 2021-06-28 12:06:31 1624881991 75.9000 2021-06-28 12:05:45 1624881945 75.9000 2021-06-28 12:04:55 1624881895 75.9000 2021-06-28 12:03:23 1624881803 75.9000 2021-06-28 12:01:08 1624881668 75.9000 2021-06-28 11:59:36 1624881576 75.8000 2021-06-28 11:58:47 1624881527 75.6000 2021-06-28 11:57:57 1624881477 75.6000 2021-06-28 11:57:11 1624881431 75.6000 2021-06-28 11:56:22 1624881382 75.6000 2021-06-28 11:54:04 1624881244 75.6000 2021-06-28 11:52:31 1624881151 75.5000 2021-06-28 11:51:49 1624881109 75.4000 2021-06-28 11:49:34 1624880974 75.5000 2021-06-28 11:47:58 1624880878 75.5000 2021-06-28 11:47:09 1624880829 75.5000 2021-06-28 11:46:23 1624880783 75.5000 2021-06-28 11:45:34 1624880734 75.5000 2021-06-28 11:44:44 1624880684 75.4000 2021-06-28 11:43:15 1624880595 75.5000 2021-06-28 11:40:54 1624880454 75.5000 2021-06-28 11:40:04 1624880404 75.5000 2021-06-28 11:39:18 1624880358 75.5000 2021-06-28 11:38:29 1624880309 75.6000 2021-06-28 11:37:40 1624880260 75.5000 2021-06-28 11:36:11 1624880171 75.4000 2021-06-28 11:33:16 1624879996 75.4000 2021-06-28 11:32:34 1624879954 75.3000 2021-06-28 11:31:48 1624879908 75.2000 2021-06-28 11:30:12 1624879812 75.3000 2021-06-28 11:29:26 1624879766 75.4000 2021-06-28 11:28:40 1624879720 75.4000 2021-06-28 11:27:54 1624879674 75.3000 2021-06-28 11:25:39 1624879539 75.3000 2021-06-28 11:24:53 1624879493 75.3000 2021-06-28 11:24:04 1624879444 75.4000 2021-06-28 11:22:31 1624879351 75.4000 2021-06-28 11:19:30 1624879170 75.4000 2021-06-28 11:17:58 1624879078 75.4000 2021-06-28 11:17:09 1624879029 75.4000 2021-06-28 11:16:20 1624878980 75.3000 2021-06-28 11:15:33 1624878933 75.4000 2021-06-28 11:14:01 1624878841 75.3000 2021-06-28 11:13:12 1624878792 75.3000 2021-06-28 11:11:37 1624878697 75.3000 2021-06-28 11:10:04 1624878604 75.3000 2021-06-28 11:09:15 1624878555 75.3000 2021-06-28 11:08:29 1624878509 75.3000 2021-06-28 11:06:57 1624878417 75.2000 2021-06-28 11:06:07 1624878367 75.2000 2021-06-28 11:05:25 1624878325 75.2000 2021-06-28 11:04:35 1624878275 75.2000 2021-06-28 11:03:46 1624878226 75.2000 2021-06-28 11:01:31 1624878091 75.2000 2021-06-28 11:00:48 1624878048 75.2000 2021-06-28 10:59:59 1624877999 75.2000 2021-06-28 10:59:09 1624877949 75.2000 2021-06-28 10:58:20 1624877900 75.2000 2021-06-28 10:57:31 1624877851 75.2000 2021-06-28 10:55:13 1624877713 75.1000 2021-06-28 10:53:44 1624877624 75.2000 2021-06-28 10:51:25 1624877485 75.1000 2021-06-28 10:50:39 1624877439 75.2000 2021-06-28 10:49:57 1624877397 75.1000 2021-06-28 10:46:56 1624877216 75.2000 2021-06-28 10:46:06 1624877166 75.2000 2021-06-28 10:44:34 1624877074 75.0000 2021-06-28 10:43:48 1624877028 74.9000 2021-06-28 10:42:59 1624876979 74.8000 2021-06-28 10:42:09 1624876929 74.8000 2021-06-28 10:40:37 1624876837 74.8000 2021-06-28 10:39:48 1624876788 74.8000 2021-06-28 10:38:19 1624876699 74.8000 2021-06-28 10:37:30 1624876650 74.8000 2021-06-28 10:36:43 1624876603 74.8000 2021-06-28 10:35:54 1624876554 74.8000 2021-06-28 10:34:22 1624876462 74.8000 2021-06-28 10:33:36 1624876416 74.8000 2021-06-28 10:32:47 1624876367 74.9000 2021-06-28 10:31:57 1624876317 74.8000 2021-06-28 10:31:08 1624876268 74.8000 2021-06-28 10:30:22 1624876222 74.8000 2021-06-28 10:28:46 1624876126 74.7000 2021-06-28 10:26:25 1624875985 74.8000 2021-06-28 10:25:35 1624875935 74.7000 2021-06-28 10:24:49 1624875889 74.8000 2021-06-28 10:24:03 1624875843 74.7000 2021-06-28 10:23:17 1624875797 74.7000 2021-06-28 10:22:28 1624875748 74.7000 2021-06-28 10:21:42 1624875702 74.6000 2021-06-28 10:20:52 1624875652 74.6000 2021-06-28 10:20:10 1624875610 74.6000 2021-06-28 10:17:51 1624875471 74.5000 2021-06-28 10:14:01 1624875241 74.5000 2021-06-28 10:13:15 1624875195 74.5000 2021-06-28 10:10:57 1624875057 74.5000 2021-06-28 10:09:25 1624874965 74.4000 2021-06-28 10:07:52 1624874872 74.4000 2021-06-28 10:06:20 1624874780 74.3000 2021-06-28 10:05:31 1624874731 74.3000 2021-06-28 10:04:42 1624874682 74.2000 2021-06-28 10:03:52 1624874632 74.1000 2021-06-28 10:03:03 1624874583 74.1000 2021-06-28 10:01:31 1624874491 74.2000 2021-06-28 10:00:45 1624874445 74.1000 2021-06-28 09:59:55 1624874395 74.1000 2021-06-28 09:56:51 1624874211 74.1000 2021-06-28 09:56:05 1624874165 74.0000 2021-06-28 09:55:16 1624874116 74.0000 2021-06-28 09:54:26 1624874066 74.0000 2021-06-28 09:53:40 1624874020 73.9000 2021-06-28 09:51:28 1624873888 74.0000 2021-06-28 09:50:42 1624873842 74.0000 2021-06-28 09:50:00 1624873800 73.9000 2021-06-28 09:49:10 1624873750 73.9000 2021-06-28 09:47:41 1624873661 73.8000 2021-06-28 09:46:52 1624873612 73.8000 2021-06-28 09:46:06 1624873566 73.8000 2021-06-28 09:45:17 1624873517 73.7000 2021-06-28 09:43:44 1624873424 73.7000 2021-06-28 09:42:58 1624873378 73.7000 2021-06-28 09:42:09 1624873329 73.6000 2021-06-28 09:41:23 1624873283 73.6000 2021-06-28 09:39:51 1624873191 73.7000 2021-06-28 09:39:05 1624873145 73.7000 2021-06-28 09:38:15 1624873095 73.7000 2021-06-28 09:36:00 1624872960 73.6000 2021-06-28 09:33:42 1624872822 73.7000 2021-06-28 09:32:56 1624872776 73.6000 2021-06-28 09:32:07 1624872727 73.6000 2021-06-28 09:30:38 1624872638 73.5000 2021-06-28 09:29:52 1624872592 73.6000 2021-06-28 09:29:02 1624872542 73.5000 2021-06-28 09:28:13 1624872493 73.5000 2021-06-28 09:26:38 1624872398 73.5000 2021-06-28 09:25:48 1624872348 73.6000 2021-06-28 09:24:59 1624872299 73.5000 2021-06-28 09:24:10 1624872250 73.5000 2021-06-28 09:23:23 1624872203 73.5000 2021-06-28 09:22:34 1624872154 73.5000 2021-06-28 09:21:48 1624872108 73.5000 2021-06-28 09:20:59 1624872059 73.6000 2021-06-28 09:19:33 1624871973 73.5000 2021-06-28 09:18:47 1624871927 73.5000 2021-06-28 09:17:58 1624871878 73.6000 2021-06-28 09:17:15 1624871835 73.5000 2021-06-28 09:16:25 1624871785 73.5000 2021-06-28 09:15:39 1624871739 73.5000 2021-06-28 09:14:04 1624871644 73.4000 2021-06-28 09:13:15 1624871595 73.4000 2021-06-28 09:12:29 1624871549 73.4000 2021-06-28 09:11:42 1624871502 73.4000 2021-06-28 09:11:00 1624871460 73.4000 2021-06-28 09:10:14 1624871414 73.4000 2021-06-28 09:09:24 1624871364 73.4000 2021-06-28 09:08:35 1624871315 73.3000 2021-06-28 09:07:49 1624871269 73.3000 2021-06-28 09:07:03 1624871223 73.3000 2021-06-28 09:05:27 1624871127 73.2000 2021-06-28 09:04:41 1624871081 73.3000 2021-06-28 09:03:52 1624871032 73.3000 2021-06-28 09:02:20 1624870940 73.3000 2021-06-28 09:01:30 1624870890 73.3000 2021-06-28 09:00:44 1624870844 73.2000 2021-06-28 09:00:01 1624870801 73.2000 2021-06-28 08:58:29 1624870709 73.2000 2021-06-28 08:57:43 1624870663 73.1000 2021-06-28 08:56:54 1624870614 73.0000 2021-06-28 08:55:22 1624870522 73.2000 2021-06-28 08:54:32 1624870472 73.2000 2021-06-28 08:53:00 1624870380 73.0000 2021-06-28 08:52:11 1624870331 72.8000 2021-06-28 08:50:42 1624870242 72.8000 2021-06-28 08:49:10 1624870150 73.0000 2021-06-28 08:48:20 1624870100 72.9000 2021-06-28 08:47:31 1624870051 72.9000 2021-06-28 08:46:42 1624870002 72.8000 2021-06-28 08:44:23 1624869863 72.8000 2021-06-28 08:43:41 1624869821 72.8000 2021-06-28 08:42:55 1624869775 72.9000 2021-06-28 08:41:22 1624869682 72.7000 2021-06-28 08:40:36 1624869636 72.6000 2021-06-28 08:38:18 1624869498 72.6000 2021-06-28 08:36:06 1624869366 72.6000 2021-06-28 08:35:17 1624869317 72.5000 2021-06-28 08:34:28 1624869268 72.6000 2021-06-28 08:32:52 1624869172 72.5000 2021-06-28 08:32:06 1624869126 72.4000 2021-06-28 08:31:17 1624869077 72.7000 2021-06-28 08:30:28 1624869028 72.4000 2021-06-28 08:29:41 1624868981 72.6000 2021-06-28 08:28:52 1624868932 72.7000 2021-06-28 08:28:06 1624868886 72.5000 2021-06-28 08:25:51 1624868751 72.6000 2021-06-28 08:25:02 1624868702 72.4000 2021-06-28 08:23:30 1624868610 72.4000 2021-06-28 08:22:43 1624868563 72.4000 2021-06-28 08:21:11 1624868471 72.4000 2021-06-28 08:20:22 1624868422 72.3000 2021-06-28 08:18:50 1624868330 72.2000 2021-06-28 08:18:00 1624868280 72.1000 2021-06-28 08:17:11 1624868231 72.4000 2021-06-28 08:16:25 1624868185 72.2000 2021-06-28 08:15:36 1624868136 72.1000 2021-06-28 08:13:21 1624868001 72.2000 2021-06-28 08:12:35 1624867955 72.1000 2021-06-28 08:11:03 1624867863 72.2000 2021-06-28 08:09:30 1624867770 72.2000 2021-06-28 08:08:41 1624867721 72.2000 2021-06-28 08:07:52 1624867672 72.1000 2021-06-28 08:04:44 1624867484 72.1000 2021-06-28 08:03:58 1624867438 72.1000 2021-06-28 08:03:09 1624867389 72.0000 2021-06-28 08:02:19 1624867339 72.0000 2021-06-28 08:01:30 1624867290 72.1000 2021-06-28 08:00:40 1624867240 71.9000 2021-06-28 07:58:26 1624867106 71.9000 2021-06-28 07:56:17 1624866977 72.1000 2021-06-28 07:54:42 1624866882 72.1000 2021-06-28 07:53:10 1624866790 72.1000 2021-06-28 07:50:55 1624866655 72.1000 2021-06-28 07:49:19 1624866559 72.0000 2021-06-28 07:47:44 1624866464 72.0000 2021-06-28 07:45:26 1624866326 72.0000 2021-06-28 07:44:36 1624866276 71.9000 2021-06-28 07:43:47 1624866227 72.0000 2021-06-28 07:42:57 1624866177 71.9000 2021-06-28 07:40:00 1624866000 71.9000 2021-06-28 07:39:10 1624865950 71.9000 2021-06-28 07:38:24 1624865904 71.9000 2021-06-28 07:37:35 1624865855 71.8000 2021-06-28 07:36:46 1624865806 71.8000 2021-06-28 07:35:13 1624865713 71.8000 2021-06-28 07:34:24 1624865664 71.8000 2021-06-28 07:33:35 1624865615 71.8000 2021-06-28 07:32:03 1624865523 71.8000 2021-06-28 07:30:27 1624865427 71.7000 2021-06-28 07:29:41 1624865381 71.7000 2021-06-28 07:28:55 1624865335 71.6000 2021-06-28 07:28:09 1624865289 71.5000 2021-06-28 07:27:19 1624865239 71.6000 2021-06-28 07:26:33 1624865193 71.6000 2021-06-28 07:25:47 1624865147 71.7000 2021-06-28 07:25:01 1624865101 71.5000 2021-06-28 07:22:43 1624864963 71.5000 2021-06-28 07:21:54 1624864914 71.3000 2021-06-28 07:21:04 1624864864 71.2000 2021-06-28 07:20:15 1624864815 71.2000 2021-06-28 07:19:32 1624864772 71.2000 2021-06-28 07:17:17 1624864637 71.1000 2021-06-28 07:15:45 1624864545 71.2000 2021-06-28 07:14:56 1624864496 71.2000 2021-06-28 07:14:06 1624864446 71.1000 2021-06-28 07:13:20 1624864400 71.0000 2021-06-28 07:12:37 1624864357 71.0000 2021-06-28 07:11:48 1624864308 71.0000 2021-06-28 07:11:02 1624864262 71.1000 2021-06-28 07:10:13 1624864213 71.0000 2021-06-28 07:09:27 1624864167 71.0000 2021-06-28 07:08:41 1624864121 71.0000 2021-06-28 07:07:15 1624864035 71.0000 2021-06-28 07:05:39 1624863939 70.9000 2021-06-28 07:03:25 1624863805 70.9000 2021-06-28 07:02:38 1624863758 70.8000 2021-06-28 07:01:49 1624863709 70.9000 2021-06-28 07:00:17 1624863617 71.0000 2021-06-28 06:59:31 1624863571 70.9000 2021-06-28 06:58:45 1624863525 70.9000 2021-06-28 06:57:59 1624863479 71.0000 2021-06-28 06:57:09 1624863429 70.8000 2021-06-28 06:55:37 1624863337 70.8000 2021-06-28 06:54:51 1624863291 70.6000 2021-06-28 06:53:19 1624863199 70.6000 2021-06-28 06:51:43 1624863103 70.4000 2021-06-28 06:50:15 1624863015 70.4000 2021-06-28 06:48:46 1624862926 70.4000 2021-06-28 06:47:10 1624862830 70.3000 2021-06-28 06:45:35 1624862735 70.3000 2021-06-28 06:44:49 1624862689 70.2000 2021-06-28 06:44:02 1624862642 70.4000 2021-06-28 06:43:16 1624862596 70.4000 2021-06-28 06:42:27 1624862547 70.5000 2021-06-28 06:40:52 1624862452 70.3000 2021-06-28 06:39:23 1624862363 70.1000 2021-06-28 06:38:37 1624862317 70.2000 2021-06-28 06:37:50 1624862270 70.0000 2021-06-28 06:37:04 1624862224 70.2000 2021-06-28 06:35:36 1624862136 70.1000 2021-06-28 06:34:03 1624862043 70.0000 2021-06-28 06:33:14 1624861994 69.9000 2021-06-28 06:32:28 1624861948 69.9000 2021-06-28 06:31:42 1624861902 69.9000 2021-06-28 06:30:52 1624861852 69.8000 2021-06-28 06:30:10 1624861810 69.8000 2021-06-28 06:29:23 1624861763 69.8000 2021-06-28 06:28:37 1624861717 69.8000 2021-06-28 06:26:16 1624861576 69.8000 2021-06-28 06:25:30 1624861530 69.8000 2021-06-28 06:23:08 1624861388 69.7000 2021-06-28 06:22:19 1624861339 69.7000 2021-06-28 06:20:47 1624861247 69.6000 2021-06-28 06:20:01 1624861201 69.6000 2021-06-28 06:19:11 1624861151 69.5000 2021-06-28 06:18:25 1624861105 69.5000 2021-06-28 06:17:36 1624861056 69.4000 2021-06-28 06:16:46 1624861006 69.6000 2021-06-28 06:15:57 1624860957 69.6000 2021-06-28 06:13:35 1624860815 69.5000 2021-06-28 06:12:46 1624860766 69.6000 2021-06-28 06:11:57 1624860717 69.5000 2021-06-28 06:10:24 1624860624 69.6000 2021-06-28 06:09:35 1624860575 69.5000 2021-06-28 06:07:59 1624860479 69.5000 2021-06-28 06:04:58 1624860298 69.5000 2021-06-28 06:04:09 1624860249 69.6000 2021-06-28 06:03:20 1624860200 69.7000 2021-06-28 06:02:33 1624860153 69.8000 2021-06-28 06:00:18 1624860018 69.8000 2021-06-28 05:58:46 1624859926 69.9000 2021-06-28 05:58:00 1624859880 70.0000 2021-06-28 05:57:17 1624859837 70.0000 2021-06-28 05:55:42 1624859742 70.0000 2021-06-28 05:54:53 1624859693 70.0000 2021-06-28 05:54:06 1624859646 70.0000 2021-06-28 05:52:34 1624859554 70.0000 2021-06-28 05:50:59 1624859459 70.0000 2021-06-28 05:50:09 1624859409 70.0000 2021-06-28 05:47:51 1624859271 70.0000 2021-06-28 05:47:05 1624859225 70.0000 2021-06-28 05:46:16 1624859176 70.1000 2021-06-28 05:45:30 1624859130 70.0000 2021-06-28 05:44:43 1624859083 70.0000 2021-06-28 05:44:01 1624859041 70.1000 2021-06-28 05:42:32 1624858952 70.1000 2021-06-28 05:41:42 1624858902 70.2000 2021-06-28 05:40:13 1624858813 70.2000 2021-06-28 05:39:27 1624858767 70.2000 2021-06-28 05:38:38 1624858718 70.2000 2021-06-28 05:37:55 1624858675 70.2000 2021-06-28 05:37:09 1624858629 70.3000 2021-06-28 05:36:20 1624858580 70.2000 2021-06-28 05:34:48 1624858488 70.3000 2021-06-28 05:34:05 1624858445 70.3000 2021-06-28 05:33:15 1624858395 70.2000 2021-06-28 05:32:26 1624858346 70.1000 2021-06-28 05:31:40 1624858300 70.2000 2021-06-28 05:30:54 1624858254 70.4000 2021-06-28 05:30:04 1624858204 70.4000 2021-06-28 05:29:18 1624858158 70.4000 2021-06-28 05:28:29 1624858109 70.4000 2021-06-28 05:27:40 1624858060 70.4000 2021-06-28 05:26:07 1624857967 70.4000 2021-06-28 05:25:21 1624857921 70.5000 2021-06-28 05:23:49 1624857829 70.5000 2021-06-28 05:23:00 1624857780 70.5000 2021-06-28 05:20:41 1624857641 70.5000 2021-06-28 05:19:52 1624857592 70.6000 2021-06-28 05:19:03 1624857543 70.6000 2021-06-28 05:18:13 1624857493 70.5000 2021-06-28 05:17:27 1624857447 70.7000 2021-06-28 05:16:38 1624857398 70.7000 2021-06-28 05:15:52 1624857352 70.5000 2021-06-28 05:15:02 1624857302 70.7000 2021-06-28 05:13:30 1624857210 70.6000 2021-06-28 05:12:41 1624857161 70.5000 2021-06-28 05:11:08 1624857068 70.7000 2021-06-28 05:10:22 1624857022 70.7000 2021-06-28 05:09:33 1624856973 70.7000 2021-06-28 05:06:29 1624856789 70.7000 2021-06-28 05:05:39 1624856739 70.8000 2021-06-28 05:04:53 1624856693 70.7000 2021-06-28 05:03:27 1624856607 70.8000 2021-06-28 05:02:41 1624856561 70.8000 2021-06-28 05:01:59 1624856519 70.8000 2021-06-28 05:01:12 1624856472 70.8000 2021-06-28 04:59:40 1624856380 70.8000 2021-06-28 04:58:54 1624856334 70.8000 2021-06-28 04:58:05 1624856285 70.8000 2021-06-28 04:57:19 1624856239 70.9000 2021-06-28 04:56:33 1624856193 71.0000 2021-06-28 04:54:24 1624856064 71.0000 2021-06-28 04:53:35 1624856015 70.9000 2021-06-28 04:52:09 1624855929 71.1000 2021-06-28 04:50:37 1624855837 70.9000 2021-06-28 04:49:05 1624855745 71.0000 2021-06-28 04:45:24 1624855524 71.1000 2021-06-28 04:44:38 1624855478 71.1000 2021-06-28 04:43:52 1624855432 71.3000 2021-06-28 04:43:06 1624855386 71.2000 2021-06-28 04:42:17 1624855337 71.2000 2021-06-28 04:41:27 1624855287 71.2000 2021-06-28 04:40:38 1624855238 71.3000 2021-06-28 04:39:52 1624855192 71.3000 2021-06-28 04:39:06 1624855146 71.3000 2021-06-28 04:38:20 1624855100 71.3000 2021-06-28 04:37:30 1624855050 71.3000 2021-06-28 04:35:58 1624854958 71.5000 2021-06-28 04:35:12 1624854912 71.4000 2021-06-28 04:34:29 1624854869 71.5000 2021-06-28 04:33:46 1624854826 71.5000 2021-06-28 04:32:57 1624854777 71.5000 2021-06-28 04:32:11 1624854731 71.4000 2021-06-28 04:31:21 1624854681 71.5000 2021-06-28 04:29:59 1624854599 71.5000 2021-06-28 04:28:27 1624854507 71.5000 2021-06-28 04:27:41 1624854461 71.6000 2021-06-28 04:26:51 1624854411 71.5000 2021-06-28 04:26:02 1624854362 71.6000 2021-06-28 04:25:16 1624854316 71.5000 2021-06-28 04:24:27 1624854267 71.5000 2021-06-28 04:23:37 1624854217 71.5000 2021-06-28 04:22:51 1624854171 71.5000 2021-06-28 04:22:02 1624854122 71.6000 2021-06-28 04:19:04 1624853944 71.7000 2021-06-28 04:17:32 1624853852 71.7000 2021-06-28 04:16:46 1624853806 71.6000 2021-06-28 04:15:56 1624853756 71.5000 2021-06-28 04:14:24 1624853664 71.6000 2021-06-28 04:13:35 1624853615 71.7000 2021-06-28 04:12:45 1624853565 71.6000 2021-06-28 04:11:59 1624853519 71.8000 2021-06-28 04:11:10 1624853470 71.8000 2021-06-28 04:10:24 1624853424 71.7000 2021-06-28 04:09:34 1624853374 71.7000 2021-06-28 04:08:45 1624853325 71.7000 2021-06-28 04:07:13 1624853233 71.8000 2021-06-28 04:04:58 1624853098 71.9000 2021-06-28 04:04:12 1624853052 72.0000 2021-06-28 04:02:39 1624852959 71.8000 2021-06-28 04:01:07 1624852867 71.8000 2021-06-28 04:00:21 1624852821 71.9000 2021-06-28 03:59:32 1624852772 71.9000 2021-06-28 03:58:46 1624852726 72.1000 2021-06-28 03:57:56 1624852676 72.0000 2021-06-28 03:57:10 1624852630 72.0000 2021-06-28 03:56:21 1624852581 71.9000 2021-06-28 03:55:31 1624852531 71.9000 2021-06-28 03:54:42 1624852482 71.8000 2021-06-28 03:53:53 1624852433 72.0000 2021-06-28 03:53:03 1624852383 71.9000 2021-06-28 03:52:14 1624852334 72.0000 2021-06-28 03:51:28 1624852288 72.1000 2021-06-28 03:50:38 1624852238 72.2000 2021-06-28 03:49:49 1624852189 72.1000 2021-06-28 03:48:20 1624852100 72.2000 2021-06-28 03:47:34 1624852054 72.1000 2021-06-28 03:46:02 1624851962 72.2000 2021-06-28 03:45:12 1624851912 72.1000 2021-06-28 03:44:26 1624851866 72.1000 2021-06-28 03:43:40 1624851820 72.2000 2021-06-28 03:42:51 1624851771 72.2000 2021-06-28 03:42:01 1624851721 72.2000 2021-06-28 03:41:09 1624851669 72.3000 2021-06-28 03:39:30 1624851570 72.2000 2021-06-28 03:37:51 1624851471 72.2000 2021-06-28 03:37:02 1624851422 72.2000 2021-06-28 03:35:23 1624851323 72.1000 2021-06-28 03:33:44 1624851224 72.4000 2021-06-28 03:32:52 1624851172 72.4000 2021-06-28 03:31:59 1624851119 72.3000 2021-06-28 03:30:20 1624851020 72.6000 2021-06-28 03:29:31 1624850971 72.4000 2021-06-28 03:28:41 1624850921 72.3000 2021-06-28 03:27:52 1624850872 72.4000 2021-06-28 03:26:16 1624850776 72.5000 2021-06-28 03:25:34 1624850734 72.5000 2021-06-28 03:23:58 1624850638 72.5000 2021-06-28 03:23:15 1624850595 72.4000 2021-06-28 03:22:26 1624850546 72.3000 2021-06-28 03:21:40 1624850500 72.5000 2021-06-28 03:20:54 1624850454 72.5000 2021-06-28 03:20:04 1624850404 72.4000 2021-06-28 03:17:49 1624850269 72.5000 2021-06-28 03:17:00 1624850220 72.4000 2021-06-28 03:16:14 1624850174 72.4000 2021-06-28 03:15:25 1624850125 72.5000 2021-06-28 03:14:35 1624850075 72.5000 2021-06-28 03:13:49 1624850029 72.5000 2021-06-28 03:13:00 1624849980 72.6000 2021-06-28 03:12:10 1624849930 72.6000 2021-06-28 03:11:27 1624849887 72.6000 2021-06-28 03:10:45 1624849845 72.6000 2021-06-28 03:09:55 1624849795 72.5000 2021-06-28 03:08:20 1624849700 72.6000 2021-06-28 03:06:44 1624849604 72.7000 2021-06-28 03:04:29 1624849469 72.8000 2021-06-28 03:03:40 1624849420 73.0000 2021-06-28 03:02:54 1624849374 72.9000 2021-06-28 03:02:08 1624849328 72.9000 2021-06-28 03:01:18 1624849278 72.8000 2021-06-28 03:00:29 1624849229 72.8000 2021-06-28 02:59:40 1624849180 72.9000 2021-06-28 02:58:50 1624849130 72.9000 2021-06-28 02:57:18 1624849038 72.8000 2021-06-28 02:55:49 1624848949 72.9000 2021-06-28 02:55:03 1624848903 72.9000 2021-06-28 02:54:14 1624848854 72.9000 2021-06-28 02:52:41 1624848761 72.8000 2021-06-28 02:51:09 1624848669 73.0000 2021-06-28 02:50:20 1624848620 73.1000 2021-06-28 02:49:34 1624848574 73.1000 2021-06-28 02:48:48 1624848528 72.9000 2021-06-28 02:47:58 1624848478 73.0000 2021-06-28 02:47:09 1624848429 73.1000 2021-06-28 02:45:40 1624848340 72.8000 2021-06-28 02:44:51 1624848291 73.1000 2021-06-28 02:44:01 1624848241 72.9000 2021-06-28 02:43:12 1624848192 72.9000 2021-06-28 02:42:19 1624848139 73.2000 2021-06-28 02:41:26 1624848086 73.3000 2021-06-28 02:39:51 1624847991 73.1000 2021-06-28 02:39:02 1624847942 73.1000 2021-06-28 02:38:15 1624847895 73.0000 2021-06-28 02:36:43 1624847803 73.0000 2021-06-28 02:34:28 1624847668 73.3000 2021-06-28 02:33:39 1624847619 73.4000 2021-06-28 02:32:10 1624847530 73.4000 2021-06-28 02:31:27 1624847487 73.4000 2021-06-28 02:30:38 1624847438 73.2000 2021-06-28 02:28:10 1624847290 73.3000 2021-06-28 02:27:17 1624847237 73.5000 2021-06-28 02:26:28 1624847188 73.3000 2021-06-28 02:24:46 1624847086 73.2000 2021-06-28 02:23:10 1624846990 73.4000 2021-06-28 02:21:31 1624846891 73.3000 2021-06-28 02:20:42 1624846842 73.4000 2021-06-28 02:19:49 1624846789 73.4000 2021-06-28 02:18:57 1624846737 73.4000 2021-06-28 02:18:10 1624846690 73.4000 2021-06-28 02:17:21 1624846641 73.5000 2021-06-28 02:16:32 1624846592 73.4000 2021-06-28 02:15:49 1624846549 73.4000 2021-06-28 02:15:03 1624846503 73.3000 2021-06-28 02:14:13 1624846453 73.5000 2021-06-28 02:13:24 1624846404 73.6000 2021-06-28 02:12:35 1624846355 73.5000 2021-06-28 02:10:20 1624846220 73.4000 2021-06-28 02:09:30 1624846170 73.5000 2021-06-28 02:08:41 1624846121 73.6000 2021-06-28 02:07:51 1624846071 73.5000 2021-06-28 02:07:02 1624846022 73.5000 2021-06-28 02:06:13 1624845973 73.6000 2021-06-28 02:05:27 1624845927 73.6000 2021-06-28 02:04:40 1624845880 73.5000 2021-06-28 02:03:51 1624845831 73.5000 2021-06-28 02:02:16 1624845736 73.6000 2021-06-28 01:59:54 1624845594 73.5000 2021-06-28 01:59:05 1624845545 73.6000 2021-06-28 01:58:19 1624845499 73.6000 2021-06-28 01:56:50 1624845410 73.8000 2021-06-28 01:56:00 1624845360 73.6000 2021-06-28 01:53:42 1624845222 73.6000 2021-06-28 01:52:53 1624845173 73.6000 2021-06-28 01:52:03 1624845123 73.7000 2021-06-28 01:51:14 1624845074 73.7000 2021-06-28 01:49:42 1624844982 73.5000 2021-06-28 01:48:09 1624844889 73.8000 2021-06-28 01:46:41 1624844801 73.7000 2021-06-28 01:45:51 1624844751 73.9000 2021-06-28 01:45:05 1624844705 73.7000 2021-06-28 01:44:16 1624844656 73.6000 2021-06-28 01:43:30 1624844610 73.9000 2021-06-28 01:41:11 1624844471 73.8000 2021-06-28 01:40:25 1624844425 73.8000 2021-06-28 01:39:36 1624844376 73.8000 2021-06-28 01:38:46 1624844326 73.8000 2021-06-28 01:38:00 1624844280 74.0000 2021-06-28 01:36:28 1624844188 73.8000 2021-06-28 01:35:39 1624844139 73.8000 2021-06-28 01:32:41 1624843961 73.9000 2021-06-28 01:31:52 1624843912 73.9000 2021-06-28 01:31:02 1624843862 73.8000 2021-06-28 01:30:19 1624843819 73.9000 2021-06-28 01:28:41 1624843721 73.9000 2021-06-28 01:27:02 1624843622 73.9000 2021-06-28 01:26:12 1624843572 74.1000 2021-06-28 01:24:34 1624843474 74.0000 2021-06-28 01:23:47 1624843427 74.0000 2021-06-28 01:22:12 1624843332 73.9000 2021-06-28 01:21:23 1624843283 73.9000 2021-06-28 01:19:50 1624843190 74.2000 2021-06-28 01:18:15 1624843095 74.1000 2021-06-28 01:16:49 1624843009 74.2000 2021-06-28 01:16:07 1624842967 74.2000 2021-06-28 01:15:17 1624842917 74.3000 2021-06-28 01:14:28 1624842868 74.2000 2021-06-28 01:13:38 1624842818 74.1000 2021-06-28 01:12:49 1624842769 74.2000 2021-06-28 01:12:00 1624842720 74.1000 2021-06-28 01:09:35 1624842575 74.1000 2021-06-28 01:08:49 1624842529 74.3000 2021-06-28 01:08:03 1624842483 74.1000 2021-06-28 01:07:16 1624842436 74.4000 2021-06-28 01:05:44 1624842344 74.3000 2021-06-28 01:04:12 1624842252 74.3000 2021-06-28 01:03:23 1624842203 74.3000 2021-06-28 01:02:37 1624842157 74.3000 2021-06-28 01:01:47 1624842107 74.3000 2021-06-28 00:58:43 1624841923 74.3000 2021-06-28 00:57:57 1624841877 74.4000 2021-06-28 00:56:21 1624841781 74.3000 2021-06-28 00:55:32 1624841732 74.3000 2021-06-28 00:54:46 1624841686 74.2000 2021-06-28 00:54:00 1624841640 74.3000 2021-06-28 00:53:14 1624841594 74.4000 2021-06-28 00:51:38 1624841498 74.5000 2021-06-28 00:50:52 1624841452 74.4000 2021-06-28 00:50:03 1624841403 74.5000 2021-06-28 00:48:24 1624841304 74.3000 2021-06-28 00:47:35 1624841255 74.4000 2021-06-28 00:46:45 1624841205 74.4000 2021-06-28 00:45:13 1624841113 74.4000 2021-06-28 00:43:44 1624841024 74.5000 2021-06-28 00:42:55 1624840975 74.4000 2021-06-28 00:42:05 1624840925 74.5000 2021-06-28 00:41:19 1624840879 74.5000 2021-06-28 00:40:30 1624840830 74.4000 2021-06-28 00:39:47 1624840787 74.5000 2021-06-28 00:38:58 1624840738 74.4000 2021-06-28 00:37:26 1624840646 74.5000 2021-06-28 00:35:54 1624840554 74.6000 2021-06-28 00:35:11 1624840511 74.6000 2021-06-28 00:34:21 1624840461 74.4000 2021-06-28 00:33:32 1624840412 74.5000 2021-06-28 00:32:00 1624840320 74.6000 2021-06-28 00:29:51 1624840191 74.6000 2021-06-28 00:29:02 1624840142 74.5000 2021-06-28 00:27:33 1624840053 74.6000 2021-06-28 00:25:54 1624839954 74.7000 2021-06-28 00:24:22 1624839862 74.6000 2021-06-28 00:23:40 1624839820 74.5000 2021-06-28 00:22:50 1624839770 74.6000 2021-06-28 00:22:01 1624839721 74.5000 2021-06-28 00:21:11 1624839671 74.5000 2021-06-28 00:19:36 1624839576 74.8000 2021-06-28 00:18:01 1624839481 74.7000 2021-06-28 00:16:28 1624839388 74.7000 2021-06-28 00:13:18 1624839198 74.7000 2021-06-28 00:12:28 1624839148 74.7000 2021-06-28 00:11:42 1624839102 74.6000 2021-06-28 00:10:56 1624839056 74.7000 2021-06-28 00:09:24 1624838964 74.8000 2021-06-28 00:07:48 1624838868 74.8000 2021-06-28 00:06:20 1624838780 74.8000 2021-06-28 00:04:11 1624838651 74.7000 2021-06-28 00:03:28 1624838608 74.8000 2021-06-28 00:02:42 1624838562 74.8000 2021-06-28 00:01:56 1624838516 74.8000