#Date Unixtime Value #------------------------------------------------- 2021-06-27 23:59:45 1624838385 74.8000 2021-06-27 23:58:22 1624838302 75.0000 2021-06-27 23:57:43 1624838263 74.9000 2021-06-27 23:56:53 1624838213 74.8000 2021-06-27 23:56:14 1624838174 74.9000 2021-06-27 23:55:25 1624838125 74.7000 2021-06-27 23:54:45 1624838085 74.7000 2021-06-27 23:53:59 1624838039 74.6000 2021-06-27 23:52:33 1624837953 74.6000 2021-06-27 23:51:47 1624837907 74.6000 2021-06-27 23:50:22 1624837822 74.6000 2021-06-27 23:49:36 1624837776 74.9000 2021-06-27 23:48:50 1624837730 74.9000 2021-06-27 23:48:04 1624837684 74.9000 2021-06-27 23:47:17 1624837637 74.8000 2021-06-27 23:46:35 1624837595 74.9000 2021-06-27 23:44:26 1624837466 74.9000 2021-06-27 23:43:44 1624837424 74.9000 2021-06-27 23:42:21 1624837341 74.9000 2021-06-27 23:40:52 1624837252 74.8000 2021-06-27 23:40:06 1624837206 74.8000 2021-06-27 23:39:23 1624837163 74.9000 2021-06-27 23:38:37 1624837117 74.9000 2021-06-27 23:37:55 1624837075 74.9000 2021-06-27 23:37:12 1624837032 74.9000 2021-06-27 23:36:29 1624836989 74.9000 2021-06-27 23:35:07 1624836907 74.9000 2021-06-27 23:34:24 1624836864 75.0000 2021-06-27 23:33:41 1624836821 74.9000 2021-06-27 23:32:55 1624836775 74.9000 2021-06-27 23:32:09 1624836729 74.9000 2021-06-27 23:30:01 1624836601 75.0000 2021-06-27 23:29:18 1624836558 74.8000 2021-06-27 23:28:32 1624836512 74.9000 2021-06-27 23:27:49 1624836469 74.9000 2021-06-27 23:25:44 1624836344 74.9000 2021-06-27 23:25:01 1624836301 74.9000 2021-06-27 23:24:18 1624836258 75.0000 2021-06-27 23:23:36 1624836216 75.0000 2021-06-27 23:22:50 1624836170 75.1000 2021-06-27 23:22:03 1624836123 75.1000 2021-06-27 23:21:14 1624836074 75.1000 2021-06-27 23:18:00 1624835880 75.1000 2021-06-27 23:17:07 1624835827 75.0000 2021-06-27 23:16:18 1624835778 75.0000 2021-06-27 23:15:29 1624835729 75.1000 2021-06-27 23:13:56 1624835636 75.0000 2021-06-27 23:12:21 1624835541 75.0000 2021-06-27 23:11:32 1624835492 75.1000 2021-06-27 23:10:45 1624835445 75.1000 2021-06-27 23:09:56 1624835396 75.0000 2021-06-27 23:08:21 1624835301 75.1000 2021-06-27 23:07:31 1624835251 75.2000 2021-06-27 23:05:59 1624835159 75.1000 2021-06-27 23:05:10 1624835110 75.1000 2021-06-27 23:04:20 1624835060 75.1000 2021-06-27 23:03:31 1624835011 75.1000 2021-06-27 23:02:42 1624834962 75.1000 2021-06-27 23:01:56 1624834916 75.1000 2021-06-27 23:01:10 1624834870 75.1000 2021-06-27 23:00:23 1624834823 75.1000 2021-06-27 22:59:37 1624834777 75.1000 2021-06-27 22:58:48 1624834728 75.0000 2021-06-27 22:58:02 1624834682 75.0000 2021-06-27 22:57:19 1624834639 75.0000 2021-06-27 22:55:47 1624834547 75.0000 2021-06-27 22:54:15 1624834455 75.0000 2021-06-27 22:53:25 1624834405 75.1000 2021-06-27 22:52:43 1624834363 75.1000 2021-06-27 22:51:53 1624834313 75.1000 2021-06-27 22:51:07 1624834267 75.1000 2021-06-27 22:50:18 1624834218 75.1000 2021-06-27 22:49:29 1624834169 75.1000 2021-06-27 22:48:42 1624834122 75.0000 2021-06-27 22:47:14 1624834034 75.0000 2021-06-27 22:45:38 1624833938 75.1000 2021-06-27 22:44:49 1624833889 75.0000 2021-06-27 22:43:59 1624833839 75.0000 2021-06-27 22:43:10 1624833790 75.1000 2021-06-27 22:42:27 1624833747 75.0000 2021-06-27 22:40:55 1624833655 75.0000 2021-06-27 22:40:09 1624833609 75.0000 2021-06-27 22:39:20 1624833560 75.0000 2021-06-27 22:38:34 1624833514 75.0000 2021-06-27 22:37:48 1624833468 75.1000 2021-06-27 22:36:58 1624833418 75.1000 2021-06-27 22:36:09 1624833369 75.1000 2021-06-27 22:35:19 1624833319 75.0000 2021-06-27 22:33:44 1624833224 75.1000 2021-06-27 22:32:55 1624833175 75.0000 2021-06-27 22:32:09 1624833129 75.1000 2021-06-27 22:31:23 1624833083 75.1000 2021-06-27 22:30:33 1624833033 75.0000 2021-06-27 22:28:58 1624832938 75.0000 2021-06-27 22:27:26 1624832846 75.1000 2021-06-27 22:26:40 1624832800 75.1000 2021-06-27 22:25:50 1624832750 75.0000 2021-06-27 22:25:07 1624832707 75.0000 2021-06-27 22:24:21 1624832661 75.0000 2021-06-27 22:22:52 1624832572 75.1000 2021-06-27 22:22:03 1624832523 75.3000 2021-06-27 22:20:31 1624832431 75.1000 2021-06-27 22:19:42 1624832382 75.0000 2021-06-27 22:18:06 1624832286 75.1000 2021-06-27 22:17:17 1624832237 75.0000 2021-06-27 22:16:31 1624832191 75.0000 2021-06-27 22:15:48 1624832148 75.0000 2021-06-27 22:15:02 1624832102 75.0000 2021-06-27 22:14:12 1624832052 75.0000 2021-06-27 22:13:23 1624832003 74.8000 2021-06-27 22:11:54 1624831914 74.7000 2021-06-27 22:08:50 1624831730 74.8000 2021-06-27 22:08:07 1624831687 74.8000 2021-06-27 22:07:21 1624831641 74.7000 2021-06-27 22:06:32 1624831592 74.8000 2021-06-27 22:05:46 1624831546 74.8000 2021-06-27 22:04:56 1624831496 74.8000 2021-06-27 22:04:07 1624831447 74.8000 2021-06-27 22:03:18 1624831398 74.8000 2021-06-27 22:02:32 1624831352 74.8000 2021-06-27 22:01:42 1624831302 74.8000 2021-06-27 21:59:27 1624831167 74.7000 2021-06-27 21:58:38 1624831118 74.8000 2021-06-27 21:55:43 1624830943 74.7000 2021-06-27 21:54:54 1624830894 74.7000 2021-06-27 21:54:05 1624830845 74.7000 2021-06-27 21:53:15 1624830795 74.7000 2021-06-27 21:52:29 1624830749 74.7000 2021-06-27 21:51:40 1624830700 74.8000 2021-06-27 21:50:51 1624830651 74.7000 2021-06-27 21:50:01 1624830601 74.7000 2021-06-27 21:47:50 1624830470 74.6000 2021-06-27 21:47:00 1624830420 74.7000 2021-06-27 21:46:11 1624830371 74.7000 2021-06-27 21:45:21 1624830321 74.7000 2021-06-27 21:44:35 1624830275 74.7000 2021-06-27 21:43:00 1624830180 74.6000 2021-06-27 21:42:11 1624830131 74.6000 2021-06-27 21:41:21 1624830081 74.6000 2021-06-27 21:40:32 1624830032 74.6000 2021-06-27 21:39:43 1624829983 74.6000 2021-06-27 21:38:10 1624829890 74.6000 2021-06-27 21:37:21 1624829841 74.6000 2021-06-27 21:36:35 1624829795 74.7000 2021-06-27 21:35:49 1624829749 74.6000 2021-06-27 21:35:03 1624829703 74.7000 2021-06-27 21:33:34 1624829614 74.7000 2021-06-27 21:32:45 1624829565 74.6000 2021-06-27 21:31:55 1624829515 74.6000 2021-06-27 21:30:23 1624829423 74.6000 2021-06-27 21:29:34 1624829374 74.6000 2021-06-27 21:28:48 1624829328 74.6000 2021-06-27 21:27:22 1624829242 74.6000 2021-06-27 21:25:50 1624829150 74.5000 2021-06-27 21:25:04 1624829104 74.6000 2021-06-27 21:23:35 1624829015 74.6000 2021-06-27 21:22:46 1624828966 74.5000 2021-06-27 21:21:14 1624828874 74.6000 2021-06-27 21:20:24 1624828824 74.7000 2021-06-27 21:19:41 1624828781 74.5000 2021-06-27 21:18:52 1624828732 74.4000 2021-06-27 21:17:26 1624828646 74.4000 2021-06-27 21:15:51 1624828551 74.4000 2021-06-27 21:15:05 1624828505 74.3000 2021-06-27 21:13:36 1624828416 74.3000 2021-06-27 21:12:47 1624828367 74.4000 2021-06-27 21:12:01 1624828321 74.4000 2021-06-27 21:11:15 1624828275 74.3000 2021-06-27 21:10:29 1624828229 74.3000 2021-06-27 21:09:39 1624828179 74.3000 2021-06-27 21:08:10 1624828090 74.3000 2021-06-27 21:06:38 1624827998 74.3000 2021-06-27 21:05:49 1624827949 74.3000 2021-06-27 21:04:59 1624827899 74.3000 2021-06-27 21:04:13 1624827853 74.3000 2021-06-27 21:03:24 1624827804 74.3000 2021-06-27 21:02:38 1624827758 74.3000 2021-06-27 21:01:49 1624827709 74.3000 2021-06-27 20:59:30 1624827570 74.3000 2021-06-27 20:58:48 1624827528 74.3000 2021-06-27 20:57:58 1624827478 74.4000 2021-06-27 20:57:15 1624827435 74.3000 2021-06-27 20:56:26 1624827386 74.3000 2021-06-27 20:55:40 1624827340 74.3000 2021-06-27 20:54:51 1624827291 74.4000 2021-06-27 20:54:01 1624827241 74.4000 2021-06-27 20:53:12 1624827192 74.4000 2021-06-27 20:52:23 1624827143 74.4000 2021-06-27 20:51:33 1624827093 74.4000 2021-06-27 20:50:44 1624827044 74.3000 2021-06-27 20:49:08 1624826948 74.5000 2021-06-27 20:48:26 1624826906 74.4000 2021-06-27 20:47:00 1624826820 74.2000 2021-06-27 20:46:11 1624826771 74.3000 2021-06-27 20:45:21 1624826721 74.4000 2021-06-27 20:42:24 1624826544 74.2000 2021-06-27 20:41:34 1624826494 74.2000 2021-06-27 20:40:48 1624826448 74.3000 2021-06-27 20:39:16 1624826356 74.1000 2021-06-27 20:38:27 1624826307 74.3000 2021-06-27 20:37:41 1624826261 74.3000 2021-06-27 20:36:55 1624826215 74.3000 2021-06-27 20:35:19 1624826119 74.2000 2021-06-27 20:34:30 1624826070 74.1000 2021-06-27 20:31:26 1624825886 74.3000 2021-06-27 20:30:40 1624825840 74.3000 2021-06-27 20:29:04 1624825744 74.3000 2021-06-27 20:28:18 1624825698 74.3000 2021-06-27 20:27:29 1624825649 74.2000 2021-06-27 20:26:43 1624825603 74.2000 2021-06-27 20:25:53 1624825553 74.3000 2021-06-27 20:25:07 1624825507 74.3000 2021-06-27 20:24:24 1624825464 74.2000 2021-06-27 20:22:52 1624825372 74.3000 2021-06-27 20:22:03 1624825323 74.3000 2021-06-27 20:21:14 1624825274 74.3000 2021-06-27 20:20:24 1624825224 74.2000 2021-06-27 20:19:38 1624825178 74.2000 2021-06-27 20:18:49 1624825129 74.2000 2021-06-27 20:17:17 1624825037 74.2000 2021-06-27 20:15:48 1624824948 74.2000 2021-06-27 20:15:02 1624824902 74.2000 2021-06-27 20:14:16 1624824856 74.2000 2021-06-27 20:13:30 1624824810 74.2000 2021-06-27 20:12:47 1624824767 74.2000 2021-06-27 20:11:58 1624824718 74.2000 2021-06-27 20:08:50 1624824530 74.1000 2021-06-27 20:08:04 1624824484 74.2000 2021-06-27 20:07:15 1624824435 74.1000 2021-06-27 20:06:28 1624824388 74.1000 2021-06-27 20:05:42 1624824342 74.1000 2021-06-27 20:04:56 1624824296 74.0000 2021-06-27 20:04:07 1624824247 74.0000 2021-06-27 20:03:21 1624824201 74.0000 2021-06-27 20:02:32 1624824152 74.0000 2021-06-27 19:59:27 1624823967 73.9000 2021-06-27 19:58:45 1624823925 73.9000 2021-06-27 19:57:58 1624823878 73.8000 2021-06-27 19:57:12 1624823832 73.9000 2021-06-27 19:56:26 1624823786 73.9000 2021-06-27 19:55:40 1624823740 73.8000 2021-06-27 19:53:25 1624823605 73.8000 2021-06-27 19:51:53 1624823513 73.8000 2021-06-27 19:49:38 1624823378 73.7000 2021-06-27 19:48:03 1624823283 73.8000 2021-06-27 19:46:31 1624823191 73.8000 2021-06-27 19:45:45 1624823145 73.9000 2021-06-27 19:45:02 1624823102 73.9000 2021-06-27 19:44:16 1624823056 73.9000 2021-06-27 19:43:26 1624823006 73.9000 2021-06-27 19:42:44 1624822964 73.9000 2021-06-27 19:41:58 1624822918 73.9000 2021-06-27 19:41:15 1624822875 73.9000 2021-06-27 19:40:29 1624822829 73.9000 2021-06-27 19:38:07 1624822687 73.8000 2021-06-27 19:36:35 1624822595 73.8000 2021-06-27 19:35:03 1624822503 73.8000 2021-06-27 19:34:14 1624822454 73.8000 2021-06-27 19:33:28 1624822408 73.8000 2021-06-27 19:32:38 1624822358 73.8000 2021-06-27 19:31:06 1624822266 73.9000 2021-06-27 19:30:20 1624822220 73.9000 2021-06-27 19:29:31 1624822171 73.9000 2021-06-27 19:26:33 1624821993 73.9000 2021-06-27 19:24:58 1624821898 73.8000 2021-06-27 19:24:08 1624821848 73.7000 2021-06-27 19:23:19 1624821799 73.7000 2021-06-27 19:22:33 1624821753 73.8000 2021-06-27 19:21:43 1624821703 73.7000 2021-06-27 19:20:57 1624821657 73.7000 2021-06-27 19:20:08 1624821608 73.7000 2021-06-27 19:18:33 1624821513 73.6000 2021-06-27 19:17:00 1624821420 73.5000 2021-06-27 19:13:59 1624821239 73.5000 2021-06-27 19:13:13 1624821193 73.5000 2021-06-27 19:11:41 1624821101 73.5000 2021-06-27 19:10:52 1624821052 73.5000 2021-06-27 19:08:34 1624820914 73.5000 2021-06-27 19:07:51 1624820871 73.5000 2021-06-27 19:06:16 1624820776 73.5000 2021-06-27 19:04:43 1624820683 73.5000 2021-06-27 19:03:57 1624820637 73.5000 2021-06-27 19:03:08 1624820588 73.5000 2021-06-27 19:01:36 1624820496 73.5000 2021-06-27 19:00:50 1624820450 73.5000 2021-06-27 18:59:14 1624820354 73.4000 2021-06-27 18:58:28 1624820308 73.5000 2021-06-27 18:57:42 1624820262 73.5000 2021-06-27 18:56:13 1624820173 73.3000 2021-06-27 18:55:24 1624820124 73.3000 2021-06-27 18:54:35 1624820075 73.4000 2021-06-27 18:53:45 1624820025 73.3000 2021-06-27 18:52:56 1624819976 73.3000 2021-06-27 18:52:13 1624819933 73.3000 2021-06-27 18:51:24 1624819884 73.3000 2021-06-27 18:50:41 1624819841 73.3000 2021-06-27 18:49:06 1624819746 73.3000 2021-06-27 18:48:16 1624819696 73.4000 2021-06-27 18:46:41 1624819601 73.3000 2021-06-27 18:45:51 1624819551 73.3000 2021-06-27 18:44:16 1624819456 73.4000 2021-06-27 18:43:27 1624819407 73.3000 2021-06-27 18:42:37 1624819357 73.3000 2021-06-27 18:41:48 1624819308 73.3000 2021-06-27 18:40:13 1624819213 73.3000 2021-06-27 18:38:40 1624819120 73.2000 2021-06-27 18:37:08 1624819028 73.3000 2021-06-27 18:36:22 1624818982 73.3000 2021-06-27 18:35:33 1624818933 73.2000 2021-06-27 18:34:44 1624818884 73.2000 2021-06-27 18:33:57 1624818837 73.2000 2021-06-27 18:33:11 1624818791 73.2000 2021-06-27 18:32:25 1624818745 73.1000 2021-06-27 18:30:50 1624818650 73.3000 2021-06-27 18:29:18 1624818558 73.1000 2021-06-27 18:25:34 1624818334 73.1000 2021-06-27 18:24:45 1624818285 73.0000 2021-06-27 18:23:55 1624818235 73.1000 2021-06-27 18:23:06 1624818186 73.0000 2021-06-27 18:22:20 1624818140 73.0000 2021-06-27 18:21:31 1624818091 73.0000 2021-06-27 18:20:44 1624818044 73.0000 2021-06-27 18:18:30 1624817910 73.0000 2021-06-27 18:17:01 1624817821 73.0000 2021-06-27 18:16:15 1624817775 73.1000 2021-06-27 18:15:29 1624817729 73.0000 2021-06-27 18:14:43 1624817683 73.1000 2021-06-27 18:13:56 1624817636 73.0000 2021-06-27 18:13:07 1624817587 73.0000 2021-06-27 18:12:18 1624817538 73.0000 2021-06-27 18:11:28 1624817488 72.9000 2021-06-27 18:10:39 1624817439 73.0000 2021-06-27 18:09:50 1624817390 72.9000 2021-06-27 18:08:18 1624817298 72.9000 2021-06-27 18:07:31 1624817251 72.9000 2021-06-27 18:06:42 1624817202 72.8000 2021-06-27 18:05:53 1624817153 72.9000 2021-06-27 18:05:07 1624817107 72.8000 2021-06-27 18:03:38 1624817018 72.8000 2021-06-27 18:02:12 1624816932 72.8000 2021-06-27 18:01:26 1624816886 72.8000 2021-06-27 17:59:08 1624816748 72.8000 2021-06-27 17:58:19 1624816699 72.8000 2021-06-27 17:56:47 1624816607 72.8000 2021-06-27 17:55:14 1624816514 72.8000 2021-06-27 17:54:25 1624816465 72.7000 2021-06-27 17:52:56 1624816376 72.7000 2021-06-27 17:52:07 1624816327 72.6000 2021-06-27 17:51:21 1624816281 72.7000 2021-06-27 17:50:35 1624816235 72.7000 2021-06-27 17:49:45 1624816185 72.7000 2021-06-27 17:48:59 1624816139 72.6000 2021-06-27 17:48:10 1624816090 72.6000 2021-06-27 17:46:41 1624816001 72.6000 2021-06-27 17:45:52 1624815952 72.6000 2021-06-27 17:45:06 1624815906 72.7000 2021-06-27 17:44:20 1624815860 72.7000 2021-06-27 17:43:30 1624815810 72.6000 2021-06-27 17:42:41 1624815761 72.6000 2021-06-27 17:41:12 1624815672 72.6000 2021-06-27 17:40:26 1624815626 72.6000 2021-06-27 17:39:40 1624815580 72.6000 2021-06-27 17:38:51 1624815531 72.6000 2021-06-27 17:38:01 1624815481 72.6000 2021-06-27 17:37:12 1624815432 72.6000 2021-06-27 17:36:22 1624815382 72.6000 2021-06-27 17:34:50 1624815290 72.6000 2021-06-27 17:33:18 1624815198 72.6000 2021-06-27 17:31:43 1624815103 72.7000 2021-06-27 17:31:00 1624815060 72.6000 2021-06-27 17:28:42 1624814922 72.6000 2021-06-27 17:27:52 1624814872 72.5000 2021-06-27 17:27:06 1624814826 72.6000 2021-06-27 17:25:34 1624814734 72.6000 2021-06-27 17:24:45 1624814685 72.5000 2021-06-27 17:23:13 1624814593 72.5000 2021-06-27 17:22:23 1624814543 72.5000 2021-06-27 17:21:37 1624814497 72.4000 2021-06-27 17:20:51 1624814451 72.4000 2021-06-27 17:20:05 1624814405 72.4000 2021-06-27 17:19:19 1624814359 72.4000 2021-06-27 17:18:36 1624814316 72.4000 2021-06-27 17:17:47 1624814267 72.4000 2021-06-27 17:17:04 1624814224 72.4000 2021-06-27 17:16:15 1624814175 72.4000 2021-06-27 17:15:29 1624814129 72.4000 2021-06-27 17:14:43 1624814083 72.4000 2021-06-27 17:13:11 1624813991 72.4000 2021-06-27 17:12:25 1624813945 72.4000 2021-06-27 17:11:35 1624813895 72.4000 2021-06-27 17:10:46 1624813846 72.4000 2021-06-27 17:09:56 1624813796 72.4000 2021-06-27 17:09:07 1624813747 72.4000 2021-06-27 17:08:18 1624813698 72.3000 2021-06-27 17:07:32 1624813652 72.4000 2021-06-27 17:04:31 1624813471 72.2000 2021-06-27 17:03:41 1624813421 72.2000 2021-06-27 17:02:55 1624813375 72.2000 2021-06-27 17:02:09 1624813329 72.2000 2021-06-27 17:00:34 1624813234 72.2000 2021-06-27 16:59:48 1624813188 72.2000 2021-06-27 16:58:58 1624813138 72.2000 2021-06-27 16:57:30 1624813050 72.2000 2021-06-27 16:55:54 1624812954 72.1000 2021-06-27 16:54:19 1624812859 72.1000 2021-06-27 16:53:29 1624812809 72.0000 2021-06-27 16:52:40 1624812760 72.0000 2021-06-27 16:51:54 1624812714 72.0000 2021-06-27 16:51:05 1624812665 71.9000 2021-06-27 16:50:15 1624812615 72.0000 2021-06-27 16:49:29 1624812569 71.9000 2021-06-27 16:48:40 1624812520 71.9000 2021-06-27 16:47:04 1624812424 72.0000 2021-06-27 16:46:15 1624812375 71.9000 2021-06-27 16:45:29 1624812329 71.9000 2021-06-27 16:44:40 1624812280 71.9000 2021-06-27 16:43:11 1624812191 71.9000 2021-06-27 16:42:21 1624812141 71.9000 2021-06-27 16:41:32 1624812092 71.9000 2021-06-27 16:40:03 1624812003 71.9000 2021-06-27 16:39:14 1624811954 71.8000 2021-06-27 16:38:24 1624811904 71.7000 2021-06-27 16:36:49 1624811809 71.7000 2021-06-27 16:34:34 1624811674 71.7000 2021-06-27 16:33:45 1624811625 71.7000 2021-06-27 16:32:55 1624811575 71.6000 2021-06-27 16:32:06 1624811526 71.6000 2021-06-27 16:31:20 1624811480 71.7000 2021-06-27 16:30:34 1624811434 71.7000 2021-06-27 16:29:45 1624811385 71.7000 2021-06-27 16:28:59 1624811339 71.7000 2021-06-27 16:28:16 1624811296 71.7000 2021-06-27 16:26:44 1624811204 71.7000 2021-06-27 16:24:25 1624811065 71.7000 2021-06-27 16:23:36 1624811016 71.7000 2021-06-27 16:22:47 1624810967 71.7000 2021-06-27 16:21:57 1624810917 71.6000 2021-06-27 16:20:22 1624810822 71.6000 2021-06-27 16:18:10 1624810690 71.7000 2021-06-27 16:17:21 1624810641 71.6000 2021-06-27 16:16:35 1624810595 71.6000 2021-06-27 16:15:45 1624810545 71.6000 2021-06-27 16:14:10 1624810450 71.6000 2021-06-27 16:13:21 1624810401 71.6000 2021-06-27 16:12:31 1624810351 71.6000 2021-06-27 16:10:59 1624810259 71.6000 2021-06-27 16:09:24 1624810164 71.6000 2021-06-27 16:08:41 1624810121 71.6000 2021-06-27 16:07:55 1624810075 71.6000 2021-06-27 16:06:23 1624809983 71.5000 2021-06-27 16:04:54 1624809894 71.5000 2021-06-27 16:04:08 1624809848 71.4000 2021-06-27 16:03:22 1624809802 71.4000 2021-06-27 16:02:32 1624809752 71.4000 2021-06-27 16:01:46 1624809706 71.5000 2021-06-27 16:00:14 1624809614 71.3000 2021-06-27 15:59:28 1624809568 71.4000 2021-06-27 15:58:42 1624809522 71.4000 2021-06-27 15:57:53 1624809473 71.4000 2021-06-27 15:56:21 1624809381 71.3000 2021-06-27 15:55:31 1624809331 71.3000 2021-06-27 15:54:45 1624809285 71.4000 2021-06-27 15:53:59 1624809239 71.3000 2021-06-27 15:53:10 1624809190 71.3000 2021-06-27 15:52:20 1624809140 71.4000 2021-06-27 15:50:45 1624809045 71.4000 2021-06-27 15:49:56 1624808996 71.4000 2021-06-27 15:49:06 1624808946 71.3000 2021-06-27 15:48:17 1624808897 71.2000 2021-06-27 15:46:41 1624808801 71.2000 2021-06-27 15:45:52 1624808752 71.2000 2021-06-27 15:45:03 1624808703 71.1000 2021-06-27 15:44:13 1624808653 71.2000 2021-06-27 15:43:24 1624808604 71.2000 2021-06-27 15:42:35 1624808555 71.2000 2021-06-27 15:41:49 1624808509 71.2000 2021-06-27 15:41:03 1624808463 71.2000 2021-06-27 15:40:13 1624808413 71.2000 2021-06-27 15:39:24 1624808364 71.2000 2021-06-27 15:37:58 1624808278 71.1000 2021-06-27 15:37:12 1624808232 71.1000 2021-06-27 15:36:23 1624808183 71.0000 2021-06-27 15:34:51 1624808091 71.0000 2021-06-27 15:34:01 1624808041 71.0000 2021-06-27 15:33:15 1624807995 71.0000 2021-06-27 15:31:43 1624807903 71.1000 2021-06-27 15:30:54 1624807854 71.0000 2021-06-27 15:29:25 1624807765 70.9000 2021-06-27 15:28:39 1624807719 71.0000 2021-06-27 15:27:49 1624807669 71.1000 2021-06-27 15:24:48 1624807488 70.9000 2021-06-27 15:23:59 1624807439 70.9000 2021-06-27 15:22:27 1624807347 70.9000 2021-06-27 15:21:38 1624807298 71.0000 2021-06-27 15:19:23 1624807163 70.9000 2021-06-27 15:18:37 1624807117 70.8000 2021-06-27 15:17:04 1624807024 70.9000 2021-06-27 15:15:36 1624806936 70.7000 2021-06-27 15:14:50 1624806890 70.8000 2021-06-27 15:13:17 1624806797 70.6000 2021-06-27 15:12:28 1624806748 70.7000 2021-06-27 15:11:39 1624806699 70.6000 2021-06-27 15:09:24 1624806564 70.7000 2021-06-27 15:08:34 1624806514 70.7000 2021-06-27 15:07:48 1624806468 70.7000 2021-06-27 15:06:59 1624806419 70.6000 2021-06-27 15:05:30 1624806330 70.7000 2021-06-27 15:04:41 1624806281 70.7000 2021-06-27 15:03:09 1624806189 70.7000 2021-06-27 15:02:19 1624806139 70.6000 2021-06-27 15:01:33 1624806093 70.6000 2021-06-27 15:00:01 1624806001 70.6000 2021-06-27 14:58:32 1624805912 70.6000 2021-06-27 14:57:43 1624805863 70.4000 2021-06-27 14:56:53 1624805813 70.5000 2021-06-27 14:56:04 1624805764 70.4000 2021-06-27 14:55:15 1624805715 70.4000 2021-06-27 14:54:25 1624805665 70.4000 2021-06-27 14:53:36 1624805616 70.4000 2021-06-27 14:52:50 1624805570 70.4000 2021-06-27 14:52:04 1624805524 70.3000 2021-06-27 14:51:18 1624805478 70.4000 2021-06-27 14:50:32 1624805432 70.3000 2021-06-27 14:49:06 1624805346 70.3000 2021-06-27 14:48:17 1624805297 70.3000 2021-06-27 14:47:31 1624805251 70.3000 2021-06-27 14:43:40 1624805020 70.2000 2021-06-27 14:42:51 1624804971 70.1000 2021-06-27 14:42:08 1624804928 70.1000 2021-06-27 14:40:33 1624804833 70.1000 2021-06-27 14:39:04 1624804744 70.1000 2021-06-27 14:38:14 1624804694 70.1000 2021-06-27 14:37:25 1624804645 70.1000 2021-06-27 14:36:00 1624804560 70.1000 2021-06-27 14:35:13 1624804513 70.1000 2021-06-27 14:33:38 1624804418 70.1000 2021-06-27 14:32:52 1624804372 70.1000 2021-06-27 14:32:06 1624804326 70.1000 2021-06-27 14:31:16 1624804276 70.1000 2021-06-27 14:30:30 1624804230 70.2000 2021-06-27 14:29:48 1624804188 70.2000 2021-06-27 14:28:58 1624804138 70.1000 2021-06-27 14:28:09 1624804089 70.2000 2021-06-27 14:26:40 1624804000 70.1000 2021-06-27 14:25:51 1624803951 70.1000 2021-06-27 14:25:01 1624803901 70.1000 2021-06-27 14:24:12 1624803852 70.0000 2021-06-27 14:23:23 1624803803 70.0000 2021-06-27 14:22:33 1624803753 70.0000 2021-06-27 14:21:44 1624803704 70.0000 2021-06-27 14:20:54 1624803654 70.0000 2021-06-27 14:18:40 1624803520 69.8000 2021-06-27 14:17:53 1624803473 69.8000 2021-06-27 14:15:35 1624803335 69.7000 2021-06-27 14:14:46 1624803286 69.8000 2021-06-27 14:13:57 1624803237 69.8000 2021-06-27 14:13:10 1624803190 69.8000 2021-06-27 14:12:24 1624803144 69.8000 2021-06-27 14:11:42 1624803102 69.7000 2021-06-27 14:10:52 1624803052 69.6000 2021-06-27 14:10:03 1624803003 69.6000 2021-06-27 14:09:17 1624802957 69.6000 2021-06-27 14:08:27 1624802907 69.5000 2021-06-27 14:07:41 1624802861 69.5000 2021-06-27 14:04:40 1624802680 69.5000 2021-06-27 14:03:54 1624802634 69.5000 2021-06-27 14:03:12 1624802592 69.4000 2021-06-27 14:02:22 1624802542 69.4000 2021-06-27 14:01:33 1624802493 69.3000 2021-06-27 14:00:43 1624802443 69.3000 2021-06-27 13:59:54 1624802394 69.2000 2021-06-27 13:59:05 1624802345 69.3000 2021-06-27 13:57:29 1624802249 69.3000 2021-06-27 13:56:40 1624802200 69.2000 2021-06-27 13:55:57 1624802157 69.2000 2021-06-27 13:55:11 1624802111 69.3000 2021-06-27 13:54:22 1624802062 69.2000 2021-06-27 13:53:32 1624802012 69.2000 2021-06-27 13:52:46 1624801966 69.3000 2021-06-27 13:51:57 1624801917 69.2000 2021-06-27 13:51:08 1624801868 69.3000 2021-06-27 13:49:39 1624801779 69.2000 2021-06-27 13:48:10 1624801690 69.2000 2021-06-27 13:47:27 1624801647 69.2000 2021-06-27 13:46:38 1624801598 69.1000 2021-06-27 13:45:48 1624801548 69.1000 2021-06-27 13:44:59 1624801499 69.0000 2021-06-27 13:42:47 1624801367 69.0000 2021-06-27 13:42:01 1624801321 69.0000 2021-06-27 13:40:32 1624801232 68.9000 2021-06-27 13:39:46 1624801186 68.9000 2021-06-27 13:38:14 1624801094 69.0000 2021-06-27 13:37:31 1624801051 69.0000 2021-06-27 13:36:42 1624801002 69.0000 2021-06-27 13:35:53 1624800953 69.0000 2021-06-27 13:35:03 1624800903 68.9000 2021-06-27 13:33:31 1624800811 68.8000 2021-06-27 13:32:45 1624800765 68.8000 2021-06-27 13:32:02 1624800722 68.9000 2021-06-27 13:29:44 1624800584 69.0000 2021-06-27 13:28:58 1624800538 68.9000 2021-06-27 13:28:12 1624800492 68.9000 2021-06-27 13:26:46 1624800406 68.8000 2021-06-27 13:25:57 1624800357 68.8000 2021-06-27 13:23:39 1624800219 68.7000 2021-06-27 13:22:49 1624800169 68.7000 2021-06-27 13:21:17 1624800077 68.7000 2021-06-27 13:20:31 1624800031 68.7000 2021-06-27 13:19:42 1624799982 68.7000 2021-06-27 13:18:56 1624799936 68.6000 2021-06-27 13:18:10 1624799890 68.6000 2021-06-27 13:17:20 1624799840 68.5000 2021-06-27 13:16:38 1624799798 68.5000 2021-06-27 13:15:52 1624799752 68.5000 2021-06-27 13:15:09 1624799709 68.5000 2021-06-27 13:13:37 1624799617 68.4000 2021-06-27 13:12:47 1624799567 68.5000 2021-06-27 13:12:01 1624799521 68.4000 2021-06-27 13:11:12 1624799472 68.3000 2021-06-27 13:10:22 1624799422 68.2000 2021-06-27 13:09:33 1624799373 68.2000 2021-06-27 13:08:47 1624799327 68.2000 2021-06-27 13:05:46 1624799146 68.1000 2021-06-27 13:04:14 1624799054 68.1000 2021-06-27 13:02:38 1624798958 68.0000 2021-06-27 13:01:49 1624798909 68.0000 2021-06-27 13:01:00 1624798860 68.0000 2021-06-27 13:00:14 1624798814 67.9000 2021-06-27 12:59:24 1624798764 67.9000 2021-06-27 12:58:35 1624798715 67.9000 2021-06-27 12:57:09 1624798629 67.8000 2021-06-27 12:55:47 1624798547 67.9000 2021-06-27 12:54:58 1624798498 67.9000 2021-06-27 12:54:12 1624798452 67.9000 2021-06-27 12:53:26 1624798406 67.9000 2021-06-27 12:52:39 1624798359 67.9000 2021-06-27 12:51:50 1624798310 67.9000 2021-06-27 12:51:04 1624798264 67.9000 2021-06-27 12:48:49 1624798129 67.9000 2021-06-27 12:48:00 1624798080 68.0000 2021-06-27 12:47:14 1624798034 67.9000 2021-06-27 12:46:28 1624797988 67.9000 2021-06-27 12:45:38 1624797938 68.0000 2021-06-27 12:44:49 1624797889 68.0000 2021-06-27 12:44:03 1624797843 67.9000 2021-06-27 12:42:27 1624797747 67.9000 2021-06-27 12:40:55 1624797655 67.6000 2021-06-27 12:40:09 1624797609 67.9000 2021-06-27 12:39:20 1624797560 67.9000 2021-06-27 12:38:30 1624797510 67.8000 2021-06-27 12:37:41 1624797461 67.8000 2021-06-27 12:36:06 1624797366 67.7000 2021-06-27 12:35:20 1624797320 67.6000 2021-06-27 12:34:30 1624797270 67.6000 2021-06-27 12:32:55 1624797175 67.7000 2021-06-27 12:31:26 1624797086 67.7000 2021-06-27 12:30:40 1624797040 67.7000 2021-06-27 12:29:57 1624796997 67.6000 2021-06-27 12:29:08 1624796948 67.7000 2021-06-27 12:28:18 1624796898 67.7000 2021-06-27 12:27:32 1624796852 67.7000 2021-06-27 12:26:46 1624796806 67.7000 2021-06-27 12:25:11 1624796711 67.6000 2021-06-27 12:24:25 1624796665 67.6000 2021-06-27 12:23:39 1624796619 67.6000 2021-06-27 12:22:49 1624796569 67.6000 2021-06-27 12:20:31 1624796431 67.5000 2021-06-27 12:19:45 1624796385 67.5000 2021-06-27 12:17:30 1624796250 67.5000 2021-06-27 12:16:44 1624796204 67.5000 2021-06-27 12:15:55 1624796155 67.5000 2021-06-27 12:14:22 1624796062 67.4000 2021-06-27 12:12:47 1624795967 67.4000 2021-06-27 12:11:58 1624795918 67.3000 2021-06-27 12:11:12 1624795872 67.3000 2021-06-27 12:10:22 1624795822 67.3000 2021-06-27 12:09:33 1624795773 67.3000 2021-06-27 12:08:43 1624795723 67.3000 2021-06-27 12:07:57 1624795677 67.3000 2021-06-27 12:07:08 1624795628 67.3000 2021-06-27 12:06:22 1624795582 67.3000 2021-06-27 12:05:33 1624795533 67.3000 2021-06-27 12:04:43 1624795483 67.3000 2021-06-27 12:03:11 1624795391 67.3000 2021-06-27 12:01:36 1624795296 67.2000 2021-06-27 12:00:07 1624795207 67.2000 2021-06-27 11:59:17 1624795157 67.2000 2021-06-27 11:57:49 1624795069 67.1000 2021-06-27 11:56:16 1624794976 67.1000 2021-06-27 11:55:27 1624794927 67.1000 2021-06-27 11:54:41 1624794881 67.0000 2021-06-27 11:53:12 1624794792 67.0000 2021-06-27 11:52:23 1624794743 67.0000 2021-06-27 11:51:37 1624794697 67.0000 2021-06-27 11:49:18 1624794558 67.0000 2021-06-27 11:48:32 1624794512 67.0000 2021-06-27 11:47:04 1624794424 66.9000 2021-06-27 11:46:21 1624794381 66.8000 2021-06-27 11:45:31 1624794331 66.7000 2021-06-27 11:44:42 1624794282 66.7000 2021-06-27 11:43:17 1624794197 66.8000 2021-06-27 11:42:27 1624794147 66.7000 2021-06-27 11:41:02 1624794062 66.9000 2021-06-27 11:40:12 1624794012 66.7000 2021-06-27 11:39:23 1624793963 66.6000 2021-06-27 11:37:05 1624793825 66.6000 2021-06-27 11:36:19 1624793779 66.7000 2021-06-27 11:34:46 1624793686 66.3000 2021-06-27 11:33:57 1624793637 66.3000 2021-06-27 11:33:11 1624793591 66.6000 2021-06-27 11:32:22 1624793542 66.6000 2021-06-27 11:31:32 1624793492 66.5000 2021-06-27 11:30:43 1624793443 66.5000 2021-06-27 11:29:57 1624793397 66.5000 2021-06-27 11:29:07 1624793347 66.2000 2021-06-27 11:28:18 1624793298 66.4000 2021-06-27 11:27:32 1624793252 66.2000 2021-06-27 11:25:10 1624793110 66.2000 2021-06-27 11:24:24 1624793064 66.6000 2021-06-27 11:22:49 1624792969 66.6000 2021-06-27 11:22:00 1624792920 66.6000 2021-06-27 11:21:14 1624792874 66.5000 2021-06-27 11:20:27 1624792827 66.5000 2021-06-27 11:19:41 1624792781 66.4000 2021-06-27 11:18:55 1624792735 66.6000 2021-06-27 11:18:06 1624792686 66.5000 2021-06-27 11:17:17 1624792637 66.5000 2021-06-27 11:16:27 1624792587 66.5000 2021-06-27 11:15:38 1624792538 66.5000 2021-06-27 11:14:49 1624792489 66.4000 2021-06-27 11:12:30 1624792350 66.3000 2021-06-27 11:11:41 1624792301 66.3000 2021-06-27 11:10:55 1624792255 66.3000 2021-06-27 11:10:05 1624792205 66.3000 2021-06-27 11:08:37 1624792117 66.4000 2021-06-27 11:07:47 1624792067 66.5000 2021-06-27 11:06:58 1624792018 66.4000 2021-06-27 11:05:22 1624791922 66.5000 2021-06-27 11:03:47 1624791827 66.5000 2021-06-27 11:01:32 1624791692 66.6000 2021-06-27 11:00:43 1624791643 66.6000 2021-06-27 10:58:21 1624791501 66.4000 2021-06-27 10:57:35 1624791455 66.5000 2021-06-27 10:56:46 1624791406 66.4000 2021-06-27 10:55:56 1624791356 66.4000 2021-06-27 10:55:07 1624791307 66.4000 2021-06-27 10:54:18 1624791258 66.4000 2021-06-27 10:53:28 1624791208 66.4000 2021-06-27 10:51:56 1624791116 66.3000 2021-06-27 10:51:10 1624791070 66.3000 2021-06-27 10:49:38 1624790978 66.3000 2021-06-27 10:48:52 1624790932 66.3000 2021-06-27 10:48:06 1624790886 66.2000 2021-06-27 10:47:20 1624790840 66.2000 2021-06-27 10:46:30 1624790790 66.2000 2021-06-27 10:44:55 1624790695 66.1000 2021-06-27 10:44:06 1624790646 66.2000 2021-06-27 10:42:33 1624790553 66.1000 2021-06-27 10:41:44 1624790504 66.1000 2021-06-27 10:40:55 1624790455 66.0000 2021-06-27 10:40:05 1624790405 65.9000 2021-06-27 10:39:16 1624790356 65.9000 2021-06-27 10:38:27 1624790307 65.9000 2021-06-27 10:36:51 1624790211 65.9000 2021-06-27 10:36:05 1624790165 65.9000 2021-06-27 10:35:19 1624790119 65.8000 2021-06-27 10:34:30 1624790070 65.9000 2021-06-27 10:32:12 1624789932 65.8000 2021-06-27 10:31:22 1624789882 65.8000 2021-06-27 10:30:39 1624789839 65.8000 2021-06-27 10:29:53 1624789793 65.7000 2021-06-27 10:29:04 1624789744 65.7000 2021-06-27 10:27:28 1624789648 65.7000 2021-06-27 10:25:53 1624789553 65.8000 2021-06-27 10:25:04 1624789504 65.8000 2021-06-27 10:24:18 1624789458 65.8000 2021-06-27 10:23:28 1624789408 65.8000 2021-06-27 10:22:39 1624789359 65.8000 2021-06-27 10:21:53 1624789313 65.7000 2021-06-27 10:21:03 1624789263 65.8000 2021-06-27 10:20:14 1624789214 65.7000 2021-06-27 10:18:39 1624789119 65.7000 2021-06-27 10:17:53 1624789073 65.7000 2021-06-27 10:17:03 1624789023 65.8000 2021-06-27 10:16:20 1624788980 65.8000 2021-06-27 10:14:02 1624788842 65.8000 2021-06-27 10:13:16 1624788796 65.8000 2021-06-27 10:11:41 1624788701 65.8000 2021-06-27 10:10:51 1624788651 65.8000 2021-06-27 10:09:19 1624788559 65.8000 2021-06-27 10:08:33 1624788513 65.8000 2021-06-27 10:07:44 1624788464 65.8000 2021-06-27 10:06:58 1624788418 65.8000 2021-06-27 10:06:08 1624788368 65.8000 2021-06-27 10:05:19 1624788319 65.9000 2021-06-27 10:04:33 1624788273 65.8000 2021-06-27 10:03:44 1624788224 65.7000 2021-06-27 10:02:54 1624788174 65.7000 2021-06-27 10:01:25 1624788085 65.7000 2021-06-27 10:00:39 1624788039 65.7000 2021-06-27 09:59:53 1624787993 65.8000 2021-06-27 09:59:04 1624787944 65.8000 2021-06-27 09:57:28 1624787848 65.7000 2021-06-27 09:56:00 1624787760 65.9000 2021-06-27 09:54:24 1624787664 65.8000 2021-06-27 09:53:38 1624787618 65.7000 2021-06-27 09:52:49 1624787569 65.7000 2021-06-27 09:51:13 1624787473 65.7000 2021-06-27 09:50:24 1624787424 65.6000 2021-06-27 09:49:38 1624787378 65.5000 2021-06-27 09:47:23 1624787243 65.7000 2021-06-27 09:45:04 1624787104 65.7000 2021-06-27 09:44:18 1624787058 65.7000 2021-06-27 09:43:32 1624787012 65.6000 2021-06-27 09:42:43 1624786963 65.6000 2021-06-27 09:41:53 1624786913 65.5000 2021-06-27 09:41:04 1624786864 65.5000 2021-06-27 09:40:18 1624786818 65.6000 2021-06-27 09:39:32 1624786772 65.6000 2021-06-27 09:38:46 1624786726 65.5000 2021-06-27 09:37:56 1624786676 65.5000 2021-06-27 09:37:10 1624786630 65.5000 2021-06-27 09:36:21 1624786581 65.5000 2021-06-27 09:35:32 1624786532 65.4000 2021-06-27 09:34:46 1624786486 65.4000 2021-06-27 09:34:03 1624786443 65.5000 2021-06-27 09:33:17 1624786397 65.4000 2021-06-27 09:32:34 1624786354 65.5000 2021-06-27 09:31:44 1624786304 65.5000 2021-06-27 09:31:02 1624786262 65.5000 2021-06-27 09:30:12 1624786212 65.6000 2021-06-27 09:28:40 1624786120 65.5000 2021-06-27 09:27:51 1624786071 65.5000 2021-06-27 09:27:05 1624786025 65.5000 2021-06-27 09:25:29 1624785929 65.5000 2021-06-27 09:24:43 1624785883 65.5000 2021-06-27 09:23:08 1624785788 65.4000 2021-06-27 09:22:21 1624785741 65.5000 2021-06-27 09:21:32 1624785692 65.5000 2021-06-27 09:20:43 1624785643 65.5000 2021-06-27 09:18:28 1624785508 65.5000 2021-06-27 09:17:38 1624785458 65.5000 2021-06-27 09:16:09 1624785369 65.5000 2021-06-27 09:15:23 1624785323 65.5000 2021-06-27 09:14:37 1624785277 65.5000 2021-06-27 09:13:51 1624785231 65.5000 2021-06-27 09:12:22 1624785142 65.5000 2021-06-27 09:11:40 1624785100 65.5000 2021-06-27 09:10:50 1624785050 65.5000 2021-06-27 09:10:01 1624785001 65.5000 2021-06-27 09:08:32 1624784912 65.6000 2021-06-27 09:07:42 1624784862 65.5000 2021-06-27 09:06:56 1624784816 65.5000 2021-06-27 09:06:10 1624784770 65.6000 2021-06-27 09:03:55 1624784635 65.5000 2021-06-27 09:03:09 1624784589 65.5000 2021-06-27 09:02:23 1624784543 65.4000 2021-06-27 09:01:34 1624784494 65.5000 2021-06-27 09:00:02 1624784402 65.5000 2021-06-27 08:59:12 1624784352 65.7000 2021-06-27 08:58:26 1624784306 65.6000 2021-06-27 08:57:43 1624784263 65.5000 2021-06-27 08:56:57 1624784217 65.6000 2021-06-27 08:56:11 1624784171 65.6000 2021-06-27 08:54:39 1624784079 65.6000 2021-06-27 08:53:56 1624784036 65.6000 2021-06-27 08:53:10 1624783990 65.7000 2021-06-27 08:52:24 1624783944 65.6000 2021-06-27 08:51:35 1624783895 65.7000 2021-06-27 08:50:02 1624783802 65.6000 2021-06-27 08:49:16 1624783756 65.6000 2021-06-27 08:47:41 1624783661 65.6000 2021-06-27 08:46:51 1624783611 65.7000 2021-06-27 08:46:02 1624783562 65.6000 2021-06-27 08:45:16 1624783516 65.6000 2021-06-27 08:44:30 1624783470 65.7000 2021-06-27 08:43:44 1624783424 65.7000 2021-06-27 08:42:15 1624783335 65.8000 2021-06-27 08:41:26 1624783286 65.7000 2021-06-27 08:38:24 1624783104 65.8000 2021-06-27 08:37:35 1624783055 65.8000 2021-06-27 08:36:06 1624782966 65.7000 2021-06-27 08:34:37 1624782877 65.7000 2021-06-27 08:33:48 1624782828 65.7000 2021-06-27 08:32:59 1624782779 65.7000 2021-06-27 08:30:47 1624782647 65.8000 2021-06-27 08:29:18 1624782558 65.8000 2021-06-27 08:28:32 1624782512 65.9000 2021-06-27 08:27:43 1624782463 65.8000 2021-06-27 08:26:14 1624782374 65.9000 2021-06-27 08:25:31 1624782331 65.9000 2021-06-27 08:24:45 1624782285 65.9000 2021-06-27 08:23:59 1624782239 65.9000 2021-06-27 08:23:13 1624782193 65.9000 2021-06-27 08:21:44 1624782104 66.0000 2021-06-27 08:20:54 1624782054 65.9000 2021-06-27 08:20:05 1624782005 66.0000 2021-06-27 08:19:16 1624781956 65.8000 2021-06-27 08:17:43 1624781863 66.0000 2021-06-27 08:16:57 1624781817 65.9000 2021-06-27 08:16:08 1624781768 65.9000 2021-06-27 08:14:32 1624781672 66.0000 2021-06-27 08:13:43 1624781623 66.0000 2021-06-27 08:12:57 1624781577 65.9000 2021-06-27 08:11:25 1624781485 65.9000 2021-06-27 08:10:35 1624781435 66.0000 2021-06-27 08:09:46 1624781386 66.0000 2021-06-27 08:08:57 1624781337 66.0000 2021-06-27 08:08:07 1624781287 66.0000 2021-06-27 08:07:18 1624781238 66.0000 2021-06-27 08:05:42 1624781142 66.0000 2021-06-27 08:04:53 1624781093 66.1000 2021-06-27 08:04:04 1624781044 66.0000 2021-06-27 08:03:18 1624780998 66.1000 2021-06-27 08:02:28 1624780948 66.1000 2021-06-27 08:01:42 1624780902 66.1000 2021-06-27 08:00:56 1624780856 66.0000 2021-06-27 08:00:10 1624780810 66.0000 2021-06-27 07:59:24 1624780764 66.0000 2021-06-27 07:58:34 1624780714 66.1000 2021-06-27 07:57:48 1624780668 66.1000 2021-06-27 07:56:59 1624780619 66.1000 2021-06-27 07:56:10 1624780570 66.1000 2021-06-27 07:55:20 1624780520 66.1000 2021-06-27 07:53:55 1624780435 66.2000 2021-06-27 07:53:05 1624780385 66.1000 2021-06-27 07:51:33 1624780293 66.2000 2021-06-27 07:50:50 1624780250 66.2000 2021-06-27 07:50:01 1624780201 66.2000 2021-06-27 07:49:12 1624780152 66.2000 2021-06-27 07:46:53 1624780013 66.2000 2021-06-27 07:46:04 1624779964 66.2000 2021-06-27 07:45:15 1624779915 66.2000 2021-06-27 07:44:25 1624779865 66.2000 2021-06-27 07:42:50 1624779770 66.2000 2021-06-27 07:42:00 1624779720 66.2000 2021-06-27 07:41:14 1624779674 66.2000 2021-06-27 07:40:28 1624779628 66.2000 2021-06-27 07:39:39 1624779579 66.2000 2021-06-27 07:38:49 1624779529 66.2000 2021-06-27 07:38:00 1624779480 66.2000 2021-06-27 07:37:14 1624779434 66.2000 2021-06-27 07:36:24 1624779384 66.2000 2021-06-27 07:35:35 1624779335 66.3000 2021-06-27 07:34:06 1624779246 66.2000 2021-06-27 07:33:17 1624779197 66.3000 2021-06-27 07:32:34 1624779154 66.2000 2021-06-27 07:31:45 1624779105 66.3000 2021-06-27 07:30:59 1624779059 66.3000 2021-06-27 07:30:09 1624779009 66.3000 2021-06-27 07:29:23 1624778963 66.3000 2021-06-27 07:28:34 1624778914 66.3000 2021-06-27 07:27:51 1624778871 66.3000 2021-06-27 07:27:02 1624778822 66.3000 2021-06-27 07:26:15 1624778775 66.3000 2021-06-27 07:25:26 1624778726 66.4000 2021-06-27 07:24:40 1624778680 66.4000 2021-06-27 07:23:51 1624778631 66.5000 2021-06-27 07:22:22 1624778542 66.4000 2021-06-27 07:21:39 1624778499 66.5000 2021-06-27 07:20:53 1624778453 66.5000 2021-06-27 07:20:03 1624778403 66.5000 2021-06-27 07:19:14 1624778354 66.5000 2021-06-27 07:18:25 1624778305 66.5000 2021-06-27 07:16:49 1624778209 66.6000 2021-06-27 07:16:03 1624778163 66.6000 2021-06-27 07:15:17 1624778117 66.6000 2021-06-27 07:14:28 1624778068 66.6000 2021-06-27 07:13:42 1624778022 66.7000 2021-06-27 07:12:09 1624777929 66.6000 2021-06-27 07:11:20 1624777880 66.6000 2021-06-27 07:09:51 1624777791 66.7000 2021-06-27 07:08:22 1624777702 66.7000 2021-06-27 07:07:36 1624777656 66.7000 2021-06-27 07:06:53 1624777613 66.7000 2021-06-27 07:05:28 1624777528 66.7000 2021-06-27 07:04:42 1624777482 66.7000 2021-06-27 07:03:52 1624777432 66.7000 2021-06-27 07:03:03 1624777383 66.7000 2021-06-27 07:02:17 1624777337 66.8000 2021-06-27 07:00:02 1624777202 66.7000 2021-06-27 06:59:16 1624777156 66.8000 2021-06-27 06:58:26 1624777106 66.9000 2021-06-27 06:57:37 1624777057 66.8000 2021-06-27 06:54:29 1624776869 66.8000 2021-06-27 06:53:40 1624776820 66.8000 2021-06-27 06:52:57 1624776777 66.7000 2021-06-27 06:52:11 1624776731 66.7000 2021-06-27 06:51:22 1624776682 66.8000 2021-06-27 06:50:32 1624776632 66.7000 2021-06-27 06:49:46 1624776586 66.7000 2021-06-27 06:48:11 1624776491 66.7000 2021-06-27 06:46:39 1624776399 66.7000 2021-06-27 06:45:49 1624776349 66.7000 2021-06-27 06:44:14 1624776254 66.7000 2021-06-27 06:42:45 1624776165 66.7000 2021-06-27 06:40:30 1624776030 66.7000 2021-06-27 06:38:58 1624775938 66.8000 2021-06-27 06:38:12 1624775892 66.8000 2021-06-27 06:37:26 1624775846 66.9000 2021-06-27 06:35:57 1624775757 66.8000 2021-06-27 06:35:07 1624775707 66.8000 2021-06-27 06:34:18 1624775658 66.8000 2021-06-27 06:33:32 1624775612 66.8000 2021-06-27 06:31:17 1624775477 66.8000 2021-06-27 06:30:31 1624775431 66.8000 2021-06-27 06:29:45 1624775385 66.9000 2021-06-27 06:28:55 1624775335 66.9000 2021-06-27 06:28:13 1624775293 66.9000 2021-06-27 06:27:26 1624775246 66.9000 2021-06-27 06:25:08 1624775108 66.9000 2021-06-27 06:23:43 1624775023 66.9000 2021-06-27 06:22:53 1624774973 66.9000 2021-06-27 06:22:10 1624774930 66.9000 2021-06-27 06:20:35 1624774835 66.8000 2021-06-27 06:19:46 1624774786 66.8000 2021-06-27 06:18:10 1624774690 66.8000 2021-06-27 06:17:21 1624774641 66.8000 2021-06-27 06:15:45 1624774545 66.8000 2021-06-27 06:14:56 1624774496 66.9000 2021-06-27 06:14:10 1624774450 66.9000 2021-06-27 06:13:24 1624774404 66.8000 2021-06-27 06:11:12 1624774272 66.9000 2021-06-27 06:10:23 1624774223 66.9000 2021-06-27 06:08:11 1624774091 66.9000 2021-06-27 06:07:25 1624774045 66.9000 2021-06-27 06:06:39 1624773999 66.9000 2021-06-27 06:05:49 1624773949 66.9000 2021-06-27 06:05:03 1624773903 67.0000 2021-06-27 06:04:17 1624773857 67.0000 2021-06-27 06:03:31 1624773811 67.0000 2021-06-27 06:02:42 1624773762 67.0000 2021-06-27 06:01:56 1624773716 67.1000 2021-06-27 06:00:27 1624773627 67.1000 2021-06-27 05:59:41 1624773581 67.1000 2021-06-27 05:58:05 1624773485 67.1000 2021-06-27 05:57:19 1624773439 67.0000 2021-06-27 05:56:30 1624773390 67.0000 2021-06-27 05:55:44 1624773344 67.0000 2021-06-27 05:54:58 1624773298 67.0000 2021-06-27 05:54:12 1624773252 67.0000 2021-06-27 05:53:22 1624773202 67.0000 2021-06-27 05:52:33 1624773153 67.1000 2021-06-27 05:50:57 1624773057 67.1000 2021-06-27 05:50:15 1624773015 67.1000 2021-06-27 05:49:28 1624772968 67.1000 2021-06-27 05:48:39 1624772919 67.1000 2021-06-27 05:47:07 1624772827 67.1000 2021-06-27 05:46:21 1624772781 67.1000 2021-06-27 05:45:31 1624772731 67.1000 2021-06-27 05:44:45 1624772685 67.1000 2021-06-27 05:43:56 1624772636 67.1000 2021-06-27 05:43:10 1624772590 67.1000 2021-06-27 05:41:41 1624772501 67.2000 2021-06-27 05:40:52 1624772452 67.2000 2021-06-27 05:40:06 1624772406 67.2000 2021-06-27 05:38:33 1624772313 67.2000 2021-06-27 05:37:47 1624772267 67.2000 2021-06-27 05:36:22 1624772182 67.2000 2021-06-27 05:35:36 1624772136 67.2000 2021-06-27 05:34:50 1624772090 67.2000 2021-06-27 05:34:00 1624772040 67.2000 2021-06-27 05:33:14 1624771994 67.2000 2021-06-27 05:32:28 1624771948 67.2000 2021-06-27 05:31:42 1624771902 67.2000 2021-06-27 05:30:52 1624771852 67.2000 2021-06-27 05:30:03 1624771803 67.2000 2021-06-27 05:27:42 1624771662 67.3000 2021-06-27 05:26:09 1624771569 67.3000 2021-06-27 05:25:23 1624771523 67.3000 2021-06-27 05:23:58 1624771438 67.3000 2021-06-27 05:23:08 1624771388 67.3000 2021-06-27 05:22:22 1624771342 67.4000 2021-06-27 05:21:36 1624771296 67.4000 2021-06-27 05:20:53 1624771253 67.4000 2021-06-27 05:20:07 1624771207 67.4000 2021-06-27 05:19:18 1624771158 67.4000 2021-06-27 05:18:28 1624771108 67.4000 2021-06-27 05:17:39 1624771059 67.4000 2021-06-27 05:16:53 1624771013 67.4000 2021-06-27 05:15:18 1624770918 67.4000 2021-06-27 05:14:28 1624770868 67.4000 2021-06-27 05:13:42 1624770822 67.4000 2021-06-27 05:12:59 1624770779 67.4000 2021-06-27 05:12:10 1624770730 67.4000 2021-06-27 05:11:21 1624770681 67.4000 2021-06-27 05:09:48 1624770588 67.4000 2021-06-27 05:08:59 1624770539 67.4000 2021-06-27 05:08:16 1624770496 67.4000 2021-06-27 05:07:27 1624770447 67.4000 2021-06-27 05:05:05 1624770305 67.3000 2021-06-27 05:04:16 1624770256 67.4000 2021-06-27 05:03:26 1624770206 67.4000 2021-06-27 05:02:37 1624770157 67.3000 2021-06-27 05:01:48 1624770108 67.4000 2021-06-27 04:59:36 1624769976 67.4000 2021-06-27 04:58:53 1624769933 67.3000 2021-06-27 04:58:07 1624769887 67.3000 2021-06-27 04:57:18 1624769838 67.3000 2021-06-27 04:56:28 1624769788 67.3000 2021-06-27 04:55:42 1624769742 67.3000 2021-06-27 04:53:27 1624769607 67.3000 2021-06-27 04:52:41 1624769561 67.3000 2021-06-27 04:51:12 1624769472 67.3000 2021-06-27 04:49:40 1624769380 67.4000 2021-06-27 04:48:54 1624769334 67.4000 2021-06-27 04:48:08 1624769288 67.3000 2021-06-27 04:47:22 1624769242 67.4000 2021-06-27 04:46:32 1624769192 67.4000 2021-06-27 04:45:43 1624769143 67.4000 2021-06-27 04:44:54 1624769094 67.3000 2021-06-27 04:42:42 1624768962 67.4000 2021-06-27 04:41:56 1624768916 67.4000 2021-06-27 04:41:07 1624768867 67.4000 2021-06-27 04:39:41 1624768781 67.4000 2021-06-27 04:38:52 1624768732 67.5000 2021-06-27 04:38:05 1624768685 67.5000 2021-06-27 04:37:16 1624768636 67.5000 2021-06-27 04:36:30 1624768590 67.5000 2021-06-27 04:35:44 1624768544 67.5000 2021-06-27 04:34:55 1624768495 67.6000 2021-06-27 04:33:22 1624768402 67.6000 2021-06-27 04:32:36 1624768356 67.5000 2021-06-27 04:31:47 1624768307 67.5000 2021-06-27 04:30:18 1624768218 67.5000 2021-06-27 04:29:32 1624768172 67.5000 2021-06-27 04:28:43 1624768123 67.6000 2021-06-27 04:27:10 1624768030 67.6000 2021-06-27 04:26:24 1624767984 67.5000 2021-06-27 04:25:38 1624767938 67.6000 2021-06-27 04:24:49 1624767889 67.6000 2021-06-27 04:22:31 1624767751 67.6000 2021-06-27 04:21:44 1624767704 67.6000 2021-06-27 04:20:55 1624767655 67.5000 2021-06-27 04:20:09 1624767609 67.6000 2021-06-27 04:19:20 1624767560 67.6000 2021-06-27 04:18:30 1624767510 67.6000 2021-06-27 04:17:05 1624767425 67.6000 2021-06-27 04:15:36 1624767336 67.6000 2021-06-27 04:14:46 1624767286 67.6000 2021-06-27 04:13:57 1624767237 67.6000 2021-06-27 04:13:08 1624767188 67.6000 2021-06-27 04:11:35 1624767095 67.6000 2021-06-27 04:09:20 1624766960 67.6000 2021-06-27 04:08:34 1624766914 67.7000 2021-06-27 04:07:45 1624766865 67.8000 2021-06-27 04:06:56 1624766816 67.7000 2021-06-27 04:06:06 1624766766 67.6000 2021-06-27 04:04:31 1624766671 67.6000 2021-06-27 04:03:41 1624766621 67.6000 2021-06-27 04:02:55 1624766575 67.5000 2021-06-27 04:01:23 1624766483 67.7000 2021-06-27 03:59:51 1624766391 67.8000 2021-06-27 03:59:05 1624766345 67.7000 2021-06-27 03:58:15 1624766295 67.8000 2021-06-27 03:57:29 1624766249 67.7000 2021-06-27 03:56:40 1624766200 67.8000 2021-06-27 03:55:04 1624766104 67.7000 2021-06-27 03:53:29 1624766009 67.7000 2021-06-27 03:52:40 1624765960 67.7000 2021-06-27 03:51:54 1624765914 67.8000 2021-06-27 03:50:21 1624765821 67.7000 2021-06-27 03:49:35 1624765775 67.7000 2021-06-27 03:48:06 1624765686 67.7000 2021-06-27 03:47:17 1624765637 67.7000 2021-06-27 03:46:28 1624765588 67.7000 2021-06-27 03:45:38 1624765538 67.6000 2021-06-27 03:44:52 1624765492 67.7000 2021-06-27 03:44:03 1624765443 67.7000 2021-06-27 03:43:13 1624765393 67.8000 2021-06-27 03:42:24 1624765344 67.7000 2021-06-27 03:41:35 1624765295 67.6000 2021-06-27 03:40:49 1624765249 67.6000 2021-06-27 03:37:47 1624765067 67.6000 2021-06-27 03:36:58 1624765018 67.4000 2021-06-27 03:36:12 1624764972 67.5000 2021-06-27 03:34:43 1624764883 67.7000 2021-06-27 03:33:14 1624764794 67.6000 2021-06-27 03:32:28 1624764748 67.5000 2021-06-27 03:31:45 1624764705 67.4000 2021-06-27 03:30:56 1624764656 67.4000 2021-06-27 03:30:10 1624764610 67.4000 2021-06-27 03:28:41 1624764521 67.5000 2021-06-27 03:27:52 1624764472 67.4000 2021-06-27 03:27:02 1624764422 67.4000 2021-06-27 03:26:13 1624764373 67.3000 2021-06-27 03:24:41 1624764281 67.4000 2021-06-27 03:23:12 1624764192 67.4000 2021-06-27 03:22:22 1624764142 67.3000 2021-06-27 03:21:36 1624764096 67.3000 2021-06-27 03:20:47 1624764047 67.2000 2021-06-27 03:19:58 1624763998 67.3000 2021-06-27 03:19:08 1624763948 67.2000 2021-06-27 03:18:22 1624763902 67.2000 2021-06-27 03:17:33 1624763853 67.2000 2021-06-27 03:16:04 1624763764 67.2000 2021-06-27 03:15:18 1624763718 67.1000 2021-06-27 03:14:32 1624763672 67.1000 2021-06-27 03:13:42 1624763622 67.1000 2021-06-27 03:13:00 1624763580 66.9000 2021-06-27 03:12:13 1624763533 67.0000 2021-06-27 03:11:24 1624763484 66.9000 2021-06-27 03:09:52 1624763392 67.0000 2021-06-27 03:09:06 1624763346 66.9000 2021-06-27 03:08:20 1624763300 66.8000 2021-06-27 03:05:19 1624763119 66.7000 2021-06-27 03:04:33 1624763073 66.7000 2021-06-27 03:03:43 1624763023 66.7000 2021-06-27 03:02:54 1624762974 66.6000 2021-06-27 03:02:08 1624762928 66.6000 2021-06-27 03:01:18 1624762878 66.5000 2021-06-27 02:59:49 1624762789 66.5000 2021-06-27 02:59:03 1624762743 66.3000 2021-06-27 02:58:17 1624762697 66.3000 2021-06-27 02:57:28 1624762648 66.4000 2021-06-27 02:56:39 1624762599 66.4000 2021-06-27 02:55:52 1624762552 66.3000 2021-06-27 02:55:06 1624762506 66.2000 2021-06-27 02:52:51 1624762371 66.2000 2021-06-27 02:52:09 1624762329 66.1000 2021-06-27 02:51:23 1624762283 66.1000 2021-06-27 02:49:50 1624762190 66.1000 2021-06-27 02:49:01 1624762141 66.0000 2021-06-27 02:46:39 1624761999 65.8000 2021-06-27 02:45:57 1624761957 65.6000 2021-06-27 02:45:10 1624761910 65.6000 2021-06-27 02:44:28 1624761868 65.6000 2021-06-27 02:42:52 1624761772 65.5000 2021-06-27 02:42:03 1624761723 65.7000 2021-06-27 02:41:17 1624761677 65.4000 2021-06-27 02:39:48 1624761588 65.3000 2021-06-27 02:39:02 1624761542 65.3000 2021-06-27 02:38:19 1624761499 65.2000 2021-06-27 02:36:44 1624761404 65.0000 2021-06-27 02:35:57 1624761357 65.2000 2021-06-27 02:35:08 1624761308 65.1000 2021-06-27 02:34:19 1624761259 64.9000 2021-06-27 02:32:50 1624761170 64.8000 2021-06-27 02:32:04 1624761124 64.7000 2021-06-27 02:30:38 1624761038 64.7000 2021-06-27 02:29:52 1624760992 64.6000 2021-06-27 02:27:34 1624760854 64.6000 2021-06-27 02:26:44 1624760804 64.7000 2021-06-27 02:25:55 1624760755 64.6000 2021-06-27 02:25:06 1624760706 64.6000 2021-06-27 02:24:16 1624760656 64.5000 2021-06-27 02:23:30 1624760610 64.5000 2021-06-27 02:22:41 1624760561 64.5000 2021-06-27 02:21:09 1624760469 64.4000 2021-06-27 02:20:19 1624760419 64.5000 2021-06-27 02:18:47 1624760327 64.5000 2021-06-27 02:18:01 1624760281 64.7000 2021-06-27 02:17:12 1624760232 64.6000 2021-06-27 02:16:25 1624760185 64.5000 2021-06-27 02:15:36 1624760136 64.7000 2021-06-27 02:14:50 1624760090 64.8000 2021-06-27 02:14:04 1624760044 64.7000 2021-06-27 02:13:15 1624759995 64.8000 2021-06-27 02:12:25 1624759945 64.7000 2021-06-27 02:11:36 1624759896 64.6000 2021-06-27 02:10:53 1624759853 64.8000 2021-06-27 02:10:04 1624759804 64.7000 2021-06-27 02:09:14 1624759754 64.8000 2021-06-27 02:08:31 1624759711 64.7000 2021-06-27 02:07:42 1624759662 64.7000 2021-06-27 02:06:07 1624759567 64.6000 2021-06-27 02:04:31 1624759471 64.9000 2021-06-27 02:03:42 1624759422 64.9000 2021-06-27 02:02:52 1624759372 64.9000 2021-06-27 02:02:06 1624759326 65.0000 2021-06-27 02:01:17 1624759277 64.9000 2021-06-27 02:00:27 1624759227 65.0000 2021-06-27 01:59:38 1624759178 65.0000 2021-06-27 01:58:49 1624759129 65.0000 2021-06-27 01:57:59 1624759079 64.9000 2021-06-27 01:55:51 1624758951 64.9000 2021-06-27 01:55:05 1624758905 64.9000 2021-06-27 01:54:19 1624758859 64.9000 2021-06-27 01:53:29 1624758809 65.0000 2021-06-27 01:52:43 1624758763 65.2000 2021-06-27 01:51:54 1624758714 65.1000 2021-06-27 01:51:11 1624758671 65.1000 2021-06-27 01:50:22 1624758622 65.0000 2021-06-27 01:49:36 1624758576 65.0000 2021-06-27 01:48:46 1624758526 64.9000 2021-06-27 01:47:14 1624758434 65.2000 2021-06-27 01:46:28 1624758388 65.2000 2021-06-27 01:45:02 1624758302 65.1000 2021-06-27 01:43:34 1624758214 65.2000 2021-06-27 01:42:47 1624758167 65.0000 2021-06-27 01:42:05 1624758125 65.1000 2021-06-27 01:41:19 1624758079 65.3000 2021-06-27 01:40:29 1624758029 65.2000 2021-06-27 01:39:43 1624757983 65.3000 2021-06-27 01:38:54 1624757934 65.2000 2021-06-27 01:37:18 1624757838 65.2000 2021-06-27 01:36:29 1624757789 65.3000 2021-06-27 01:35:43 1624757743 65.3000 2021-06-27 01:33:31 1624757611 65.3000 2021-06-27 01:32:45 1624757565 65.4000 2021-06-27 01:31:59 1624757519 65.4000 2021-06-27 01:31:10 1624757470 65.4000 2021-06-27 01:30:23 1624757423 65.5000 2021-06-27 01:29:34 1624757374 65.4000 2021-06-27 01:28:45 1624757325 65.6000 2021-06-27 01:27:59 1624757279 65.5000 2021-06-27 01:27:09 1624757229 65.6000 2021-06-27 01:26:23 1624757183 65.5000 2021-06-27 01:24:54 1624757094 65.5000 2021-06-27 01:23:22 1624757002 65.6000 2021-06-27 01:21:00 1624756860 65.5000 2021-06-27 01:20:14 1624756814 65.6000 2021-06-27 01:19:32 1624756772 65.5000 2021-06-27 01:18:03 1624756683 65.7000 2021-06-27 01:16:27 1624756587 65.7000 2021-06-27 01:15:38 1624756538 65.8000 2021-06-27 01:11:18 1624756278 65.9000 2021-06-27 01:09:42 1624756182 66.1000 2021-06-27 01:07:27 1624756047 66.0000 2021-06-27 01:06:41 1624756001 66.1000 2021-06-27 01:03:50 1624755830 66.2000 2021-06-27 01:03:01 1624755781 66.1000 2021-06-27 01:02:11 1624755731 66.1000 2021-06-27 01:01:22 1624755682 66.2000 2021-06-27 01:00:36 1624755636 66.1000 2021-06-27 00:58:21 1624755501 66.2000 2021-06-27 00:56:45 1624755405 66.3000 2021-06-27 00:55:10 1624755310 66.4000 2021-06-27 00:54:21 1624755261 66.4000 2021-06-27 00:53:34 1624755214 66.4000 2021-06-27 00:52:48 1624755168 66.4000 2021-06-27 00:52:02 1624755122 66.4000 2021-06-27 00:51:13 1624755073 66.4000 2021-06-27 00:50:27 1624755027 66.5000 2021-06-27 00:48:12 1624754892 66.5000 2021-06-27 00:47:22 1624754842 66.5000 2021-06-27 00:45:50 1624754750 66.7000 2021-06-27 00:45:04 1624754704 66.6000 2021-06-27 00:44:15 1624754655 66.9000 2021-06-27 00:41:17 1624754477 66.8000 2021-06-27 00:40:31 1624754431 66.7000 2021-06-27 00:39:48 1624754388 66.8000 2021-06-27 00:38:16 1624754296 66.8000 2021-06-27 00:36:40 1624754200 66.8000 2021-06-27 00:35:05 1624754105 66.6000 2021-06-27 00:33:30 1624754010 66.8000 2021-06-27 00:32:40 1624753960 66.9000 2021-06-27 00:31:51 1624753911 67.0000 2021-06-27 00:31:08 1624753868 66.9000 2021-06-27 00:30:22 1624753822 66.9000 2021-06-27 00:28:50 1624753730 67.0000 2021-06-27 00:28:04 1624753684 67.1000 2021-06-27 00:27:21 1624753641 66.9000 2021-06-27 00:26:31 1624753591 67.0000 2021-06-27 00:25:45 1624753545 67.0000 2021-06-27 00:24:10 1624753450 67.0000 2021-06-27 00:21:55 1624753315 67.0000 2021-06-27 00:21:06 1624753266 67.0000 2021-06-27 00:20:16 1624753216 67.2000 2021-06-27 00:19:30 1624753170 67.1000 2021-06-27 00:18:44 1624753124 67.1000 2021-06-27 00:17:55 1624753075 67.1000 2021-06-27 00:16:22 1624752982 67.1000 2021-06-27 00:15:36 1624752936 67.1000 2021-06-27 00:14:50 1624752890 67.0000 2021-06-27 00:12:35 1624752755 67.2000 2021-06-27 00:11:46 1624752706 67.2000 2021-06-27 00:11:00 1624752660 67.2000 2021-06-27 00:10:11 1624752611 67.2000 2021-06-27 00:09:21 1624752561 67.2000 2021-06-27 00:08:35 1624752515 67.2000 2021-06-27 00:07:46 1624752466 67.3000 2021-06-27 00:07:00 1624752420 67.2000 2021-06-27 00:06:13 1624752373 67.3000 2021-06-27 00:04:41 1624752281 67.3000 2021-06-27 00:03:52 1624752232 67.4000 2021-06-27 00:03:06 1624752186 67.4000 2021-06-27 00:02:16 1624752136 67.2000 2021-06-27 00:01:30 1624752090 67.4000 2021-06-27 00:00:41 1624752041 67.3000