#Date Unixtime Value #------------------------------------------------- 2021-06-26 23:58:23 1624751903 67.4000 2021-06-26 23:56:47 1624751807 67.5000 2021-06-26 23:55:58 1624751758 67.5000 2021-06-26 23:55:09 1624751709 67.5000 2021-06-26 23:53:33 1624751613 67.4000 2021-06-26 23:52:07 1624751527 67.6000 2021-06-26 23:49:49 1624751389 67.6000 2021-06-26 23:48:20 1624751300 67.6000 2021-06-26 23:47:38 1624751258 67.6000 2021-06-26 23:46:51 1624751211 67.6000 2021-06-26 23:43:08 1624750988 67.7000 2021-06-26 23:42:18 1624750938 67.7000 2021-06-26 23:39:17 1624750757 67.8000 2021-06-26 23:38:28 1624750708 67.8000 2021-06-26 23:37:38 1624750658 67.9000 2021-06-26 23:36:52 1624750612 67.9000 2021-06-26 23:36:03 1624750563 67.9000 2021-06-26 23:35:17 1624750517 68.0000 2021-06-26 23:34:27 1624750467 68.0000 2021-06-26 23:33:45 1624750425 68.0000 2021-06-26 23:32:13 1624750333 67.9000 2021-06-26 23:31:23 1624750283 68.0000 2021-06-26 23:30:37 1624750237 67.9000 2021-06-26 23:29:02 1624750142 68.0000 2021-06-26 23:28:12 1624750092 67.9000 2021-06-26 23:27:23 1624750043 67.9000 2021-06-26 23:26:37 1624749997 68.0000 2021-06-26 23:25:51 1624749951 68.0000 2021-06-26 23:25:01 1624749901 68.0000 2021-06-26 23:22:50 1624749770 68.0000 2021-06-26 23:22:04 1624749724 68.0000 2021-06-26 23:21:17 1624749677 68.0000 2021-06-26 23:20:35 1624749635 68.1000 2021-06-26 23:19:49 1624749589 68.0000 2021-06-26 23:19:02 1624749542 68.1000 2021-06-26 23:18:13 1624749493 68.1000 2021-06-26 23:17:27 1624749447 68.1000 2021-06-26 23:16:41 1624749401 68.1000 2021-06-26 23:15:55 1624749355 68.1000 2021-06-26 23:14:23 1624749263 68.2000 2021-06-26 23:13:33 1624749213 68.2000 2021-06-26 23:11:58 1624749118 68.2000 2021-06-26 23:11:15 1624749075 68.2000 2021-06-26 23:10:26 1624749026 68.1000 2021-06-26 23:08:54 1624748934 68.2000 2021-06-26 23:07:21 1624748841 68.2000 2021-06-26 23:06:32 1624748792 68.2000 2021-06-26 23:05:03 1624748703 68.2000 2021-06-26 23:04:14 1624748654 68.2000 2021-06-26 23:03:25 1624748605 68.2000 2021-06-26 23:02:35 1624748555 68.2000 2021-06-26 23:01:49 1624748509 68.2000 2021-06-26 23:01:00 1624748460 68.2000 2021-06-26 22:58:09 1624748289 68.3000 2021-06-26 22:57:23 1624748243 68.3000 2021-06-26 22:55:57 1624748157 68.3000 2021-06-26 22:54:25 1624748065 68.4000 2021-06-26 22:53:39 1624748019 68.3000 2021-06-26 22:52:49 1624747969 68.4000 2021-06-26 22:51:17 1624747877 68.4000 2021-06-26 22:50:28 1624747828 68.6000 2021-06-26 22:49:39 1624747779 68.5000 2021-06-26 22:48:03 1624747683 68.4000 2021-06-26 22:47:14 1624747634 68.4000 2021-06-26 22:46:24 1624747584 68.4000 2021-06-26 22:45:35 1624747535 68.4000 2021-06-26 22:44:49 1624747489 68.5000 2021-06-26 22:44:06 1624747446 68.5000 2021-06-26 22:43:20 1624747400 68.5000 2021-06-26 22:41:48 1624747308 68.5000 2021-06-26 22:40:19 1624747219 68.5000 2021-06-26 22:38:01 1624747081 68.7000 2021-06-26 22:36:26 1624746986 68.6000 2021-06-26 22:35:36 1624746936 68.6000 2021-06-26 22:34:47 1624746887 68.6000 2021-06-26 22:34:01 1624746841 68.6000 2021-06-26 22:33:18 1624746798 68.6000 2021-06-26 22:31:46 1624746706 68.5000 2021-06-26 22:30:56 1624746656 68.6000 2021-06-26 22:30:10 1624746610 68.5000 2021-06-26 22:28:38 1624746518 68.9000 2021-06-26 22:27:09 1624746429 68.7000 2021-06-26 22:26:20 1624746380 68.8000 2021-06-26 22:25:31 1624746331 68.7000 2021-06-26 22:24:45 1624746285 68.6000 2021-06-26 22:23:55 1624746235 68.6000 2021-06-26 22:23:06 1624746186 68.7000 2021-06-26 22:22:23 1624746143 68.6000 2021-06-26 22:20:51 1624746051 68.6000 2021-06-26 22:20:02 1624746002 68.6000 2021-06-26 22:19:16 1624745956 68.6000 2021-06-26 22:18:29 1624745909 68.8000 2021-06-26 22:17:43 1624745863 68.9000 2021-06-26 22:16:08 1624745768 68.8000 2021-06-26 22:15:25 1624745725 68.8000 2021-06-26 22:14:36 1624745676 68.9000 2021-06-26 22:13:50 1624745630 68.9000 2021-06-26 22:13:00 1624745580 68.9000 2021-06-26 22:12:11 1624745531 69.0000 2021-06-26 22:11:25 1624745485 69.0000 2021-06-26 22:09:53 1624745393 69.2000 2021-06-26 22:09:04 1624745344 69.2000 2021-06-26 22:08:14 1624745294 69.3000 2021-06-26 22:07:25 1624745245 69.1000 2021-06-26 22:06:39 1624745199 69.1000 2021-06-26 22:05:03 1624745103 69.2000 2021-06-26 22:03:31 1624745011 69.0000 2021-06-26 22:02:42 1624744962 69.0000 2021-06-26 22:01:56 1624744916 68.9000 2021-06-26 22:00:27 1624744827 69.0000 2021-06-26 21:58:52 1624744732 69.2000 2021-06-26 21:58:05 1624744685 69.3000 2021-06-26 21:57:23 1624744643 69.3000 2021-06-26 21:55:57 1624744557 69.4000 2021-06-26 21:55:14 1624744514 69.4000 2021-06-26 21:54:25 1624744465 69.3000 2021-06-26 21:53:36 1624744416 69.3000 2021-06-26 21:52:53 1624744373 69.4000 2021-06-26 21:52:07 1624744327 69.4000 2021-06-26 21:51:21 1624744281 69.4000 2021-06-26 21:50:35 1624744235 69.4000 2021-06-26 21:49:52 1624744192 69.4000 2021-06-26 21:49:09 1624744149 69.4000 2021-06-26 21:47:37 1624744057 69.5000 2021-06-26 21:46:54 1624744014 69.5000 2021-06-26 21:45:22 1624743922 69.4000 2021-06-26 21:44:33 1624743873 69.5000 2021-06-26 21:43:43 1624743823 69.3000 2021-06-26 21:42:54 1624743774 69.3000 2021-06-26 21:42:05 1624743725 69.5000 2021-06-26 21:41:19 1624743679 69.4000 2021-06-26 21:40:36 1624743636 69.5000 2021-06-26 21:39:46 1624743586 69.5000 2021-06-26 21:39:00 1624743540 69.5000 2021-06-26 21:38:14 1624743494 69.5000 2021-06-26 21:37:25 1624743445 69.5000 2021-06-26 21:36:36 1624743396 69.5000 2021-06-26 21:35:50 1624743350 69.5000 2021-06-26 21:35:03 1624743303 69.6000 2021-06-26 21:34:21 1624743261 69.6000 2021-06-26 21:33:35 1624743215 69.6000 2021-06-26 21:32:45 1624743165 69.6000 2021-06-26 21:31:56 1624743116 69.6000 2021-06-26 21:31:07 1624743067 69.6000 2021-06-26 21:30:17 1624743017 69.5000 2021-06-26 21:29:31 1624742971 69.7000 2021-06-26 21:28:45 1624742925 69.8000 2021-06-26 21:28:02 1624742882 69.8000 2021-06-26 21:27:13 1624742833 69.8000 2021-06-26 21:26:30 1624742790 69.6000 2021-06-26 21:24:58 1624742698 69.8000 2021-06-26 21:24:12 1624742652 69.8000 2021-06-26 21:23:23 1624742603 69.5000 2021-06-26 21:22:33 1624742553 69.5000 2021-06-26 21:21:44 1624742504 69.7000 2021-06-26 21:20:54 1624742454 69.6000 2021-06-26 21:20:05 1624742405 69.8000 2021-06-26 21:18:36 1624742316 70.0000 2021-06-26 21:17:57 1624742277 70.1000 2021-06-26 21:16:28 1624742188 69.9000 2021-06-26 21:15:39 1624742139 69.7000 2021-06-26 21:14:56 1624742096 69.9000 2021-06-26 21:14:06 1624742046 70.0000 2021-06-26 21:10:26 1624741826 70.0000 2021-06-26 21:09:37 1624741777 70.1000 2021-06-26 21:08:05 1624741685 70.0000 2021-06-26 21:06:29 1624741589 70.0000 2021-06-26 21:04:17 1624741457 70.0000 2021-06-26 21:02:45 1624741365 70.2000 2021-06-26 21:01:59 1624741319 70.2000 2021-06-26 21:00:30 1624741230 70.3000 2021-06-26 20:58:58 1624741138 70.3000 2021-06-26 20:58:09 1624741089 70.1000 2021-06-26 20:57:23 1624741043 70.2000 2021-06-26 20:56:37 1624740997 70.3000 2021-06-26 20:55:51 1624740951 70.3000 2021-06-26 20:55:01 1624740901 70.4000 2021-06-26 20:54:15 1624740855 70.3000 2021-06-26 20:52:47 1624740767 70.3000 2021-06-26 20:51:21 1624740681 70.5000 2021-06-26 20:50:32 1624740632 70.4000 2021-06-26 20:49:42 1624740582 70.5000 2021-06-26 20:48:56 1624740536 70.5000 2021-06-26 20:48:07 1624740487 70.6000 2021-06-26 20:47:17 1624740437 70.6000 2021-06-26 20:45:45 1624740345 70.6000 2021-06-26 20:44:20 1624740260 70.8000 2021-06-26 20:43:34 1624740214 70.7000 2021-06-26 20:42:44 1624740164 70.7000 2021-06-26 20:41:55 1624740115 70.7000 2021-06-26 20:41:06 1624740066 70.7000 2021-06-26 20:40:20 1624740020 70.8000 2021-06-26 20:39:30 1624739970 70.8000 2021-06-26 20:38:41 1624739921 70.7000 2021-06-26 20:37:55 1624739875 70.7000 2021-06-26 20:36:23 1624739783 70.8000 2021-06-26 20:35:37 1624739737 70.9000 2021-06-26 20:34:47 1624739687 71.0000 2021-06-26 20:33:18 1624739598 71.0000 2021-06-26 20:32:32 1624739552 71.2000 2021-06-26 20:31:46 1624739506 71.1000 2021-06-26 20:28:03 1624739283 71.1000 2021-06-26 20:27:17 1624739237 71.2000 2021-06-26 20:26:27 1624739187 71.1000 2021-06-26 20:25:38 1624739138 71.1000 2021-06-26 20:24:55 1624739095 71.2000 2021-06-26 20:23:20 1624739000 71.3000 2021-06-26 20:22:34 1624738954 71.3000 2021-06-26 20:21:47 1624738907 71.4000 2021-06-26 20:20:58 1624738858 71.4000 2021-06-26 20:20:09 1624738809 71.3000 2021-06-26 20:19:19 1624738759 71.4000 2021-06-26 20:18:33 1624738713 71.3000 2021-06-26 20:17:44 1624738664 71.5000 2021-06-26 20:16:55 1624738615 71.4000 2021-06-26 20:16:05 1624738565 71.5000 2021-06-26 20:14:30 1624738470 71.5000 2021-06-26 20:13:44 1624738424 71.6000 2021-06-26 20:12:08 1624738328 71.5000 2021-06-26 20:11:22 1624738282 71.5000 2021-06-26 20:10:33 1624738233 71.5000 2021-06-26 20:08:18 1624738098 71.6000 2021-06-26 20:07:29 1624738049 71.6000 2021-06-26 20:06:39 1624737999 71.7000 2021-06-26 20:05:53 1624737953 71.7000 2021-06-26 20:04:18 1624737858 71.9000 2021-06-26 20:03:32 1624737812 71.9000 2021-06-26 20:02:43 1624737763 71.9000 2021-06-26 20:01:56 1624737716 71.9000 2021-06-26 19:59:38 1624737578 72.0000 2021-06-26 19:58:06 1624737486 72.0000 2021-06-26 19:57:20 1624737440 72.0000 2021-06-26 19:56:31 1624737391 72.0000 2021-06-26 19:55:41 1624737341 71.9000 2021-06-26 19:54:55 1624737295 71.8000 2021-06-26 19:54:06 1624737246 71.9000 2021-06-26 19:53:17 1624737197 72.0000 2021-06-26 19:52:34 1624737154 72.0000 2021-06-26 19:51:48 1624737108 72.1000 2021-06-26 19:50:19 1624737019 72.2000 2021-06-26 19:48:44 1624736924 72.0000 2021-06-26 19:47:54 1624736874 72.1000 2021-06-26 19:47:08 1624736828 72.2000 2021-06-26 19:46:19 1624736779 72.3000 2021-06-26 19:45:33 1624736733 72.3000 2021-06-26 19:44:43 1624736683 72.2000 2021-06-26 19:43:54 1624736634 72.4000 2021-06-26 19:43:05 1624736585 72.4000 2021-06-26 19:42:15 1624736535 72.4000 2021-06-26 19:41:33 1624736493 72.4000 2021-06-26 19:40:43 1624736443 72.4000 2021-06-26 19:39:08 1624736348 72.4000 2021-06-26 19:37:39 1624736259 72.5000 2021-06-26 19:36:56 1624736216 72.6000 2021-06-26 19:36:07 1624736167 72.6000 2021-06-26 19:35:18 1624736118 72.5000 2021-06-26 19:34:32 1624736072 72.7000 2021-06-26 19:33:42 1624736022 72.6000 2021-06-26 19:32:59 1624735979 72.6000 2021-06-26 19:32:10 1624735930 72.7000 2021-06-26 19:30:38 1624735838 72.8000 2021-06-26 19:29:49 1624735789 72.7000 2021-06-26 19:29:03 1624735743 72.8000 2021-06-26 19:28:13 1624735693 72.8000 2021-06-26 19:27:27 1624735647 72.9000 2021-06-26 19:26:38 1624735598 72.9000 2021-06-26 19:25:52 1624735552 72.9000 2021-06-26 19:24:16 1624735456 72.9000 2021-06-26 19:23:27 1624735407 73.0000 2021-06-26 19:21:52 1624735312 73.0000 2021-06-26 19:21:05 1624735265 72.9000 2021-06-26 19:19:33 1624735173 73.1000 2021-06-26 19:18:44 1624735124 73.1000 2021-06-26 19:17:55 1624735075 73.1000 2021-06-26 19:17:05 1624735025 73.1000 2021-06-26 19:16:16 1624734976 73.3000 2021-06-26 19:15:33 1624734933 73.2000 2021-06-26 19:14:47 1624734887 73.2000 2021-06-26 19:13:58 1624734838 73.2000 2021-06-26 19:13:12 1624734792 73.1000 2021-06-26 19:11:40 1624734700 73.3000 2021-06-26 19:10:50 1624734650 73.3000 2021-06-26 19:10:01 1624734601 73.2000 2021-06-26 19:09:15 1624734555 73.3000 2021-06-26 19:08:25 1624734505 73.4000 2021-06-26 19:07:36 1624734456 73.5000 2021-06-26 19:05:21 1624734321 73.4000 2021-06-26 19:04:32 1624734272 73.5000 2021-06-26 19:01:28 1624734088 73.7000 2021-06-26 19:00:42 1624734042 73.6000 2021-06-26 18:59:55 1624733995 73.7000 2021-06-26 18:59:06 1624733946 73.7000 2021-06-26 18:56:51 1624733811 73.7000 2021-06-26 18:55:16 1624733716 73.8000 2021-06-26 18:54:26 1624733666 73.7000 2021-06-26 18:53:37 1624733617 73.8000 2021-06-26 18:52:51 1624733571 73.8000 2021-06-26 18:52:02 1624733522 73.8000 2021-06-26 18:51:12 1624733472 73.9000 2021-06-26 18:50:26 1624733426 73.8000 2021-06-26 18:49:37 1624733377 73.9000 2021-06-26 18:48:05 1624733285 74.0000 2021-06-26 18:47:15 1624733235 74.0000 2021-06-26 18:46:29 1624733189 73.9000 2021-06-26 18:45:01 1624733101 74.0000 2021-06-26 18:44:11 1624733051 74.0000 2021-06-26 18:42:39 1624732959 74.0000 2021-06-26 18:41:53 1624732913 74.0000 2021-06-26 18:41:04 1624732864 74.1000 2021-06-26 18:40:18 1624732818 74.2000 2021-06-26 18:39:28 1624732768 74.2000 2021-06-26 18:35:38 1624732538 74.3000 2021-06-26 18:34:52 1624732492 74.3000 2021-06-26 18:34:06 1624732446 74.4000 2021-06-26 18:33:16 1624732396 74.3000 2021-06-26 18:32:27 1624732347 74.3000 2021-06-26 18:31:41 1624732301 74.4000 2021-06-26 18:30:55 1624732255 74.4000 2021-06-26 18:30:09 1624732209 74.5000 2021-06-26 18:29:20 1624732160 74.6000 2021-06-26 18:27:54 1624732074 74.8000 2021-06-26 18:26:19 1624731979 74.8000 2021-06-26 18:25:29 1624731929 74.7000 2021-06-26 18:24:40 1624731880 74.8000 2021-06-26 18:23:54 1624731834 74.9000 2021-06-26 18:23:04 1624731784 74.9000 2021-06-26 18:20:46 1624731646 74.7000 2021-06-26 18:20:00 1624731600 74.7000 2021-06-26 18:19:11 1624731551 74.8000 2021-06-26 18:16:49 1624731409 74.9000 2021-06-26 18:16:00 1624731360 75.0000 2021-06-26 18:15:11 1624731311 75.0000 2021-06-26 18:14:25 1624731265 75.0000 2021-06-26 18:11:20 1624731080 75.2000 2021-06-26 18:10:31 1624731031 75.1000 2021-06-26 18:09:42 1624730982 75.4000 2021-06-26 18:08:52 1624730932 75.1000 2021-06-26 18:08:03 1624730883 75.3000 2021-06-26 18:07:17 1624730837 75.2000 2021-06-26 18:06:31 1624730791 75.2000 2021-06-26 18:05:45 1624730745 75.3000 2021-06-26 18:05:02 1624730702 75.2000 2021-06-26 18:03:30 1624730610 75.4000 2021-06-26 18:02:44 1624730564 75.5000 2021-06-26 18:01:58 1624730518 75.3000 2021-06-26 18:01:08 1624730468 75.4000 2021-06-26 18:00:26 1624730426 75.4000 2021-06-26 17:59:40 1624730380 75.5000 2021-06-26 17:58:54 1624730334 75.5000 2021-06-26 17:58:07 1624730287 75.6000 2021-06-26 17:57:21 1624730241 75.6000 2021-06-26 17:55:49 1624730149 75.4000 2021-06-26 17:54:20 1624730060 75.5000 2021-06-26 17:53:31 1624730011 75.5000 2021-06-26 17:51:56 1624729916 75.5000 2021-06-26 17:51:10 1624729870 75.5000 2021-06-26 17:50:20 1624729820 75.5000 2021-06-26 17:49:31 1624729771 75.5000 2021-06-26 17:48:42 1624729722 75.6000 2021-06-26 17:47:55 1624729675 75.5000 2021-06-26 17:47:09 1624729629 75.6000 2021-06-26 17:46:20 1624729580 75.6000 2021-06-26 17:44:45 1624729485 75.6000 2021-06-26 17:43:55 1624729435 75.6000 2021-06-26 17:43:09 1624729389 75.6000 2021-06-26 17:42:23 1624729343 75.7000 2021-06-26 17:40:51 1624729251 75.7000 2021-06-26 17:40:05 1624729205 75.6000 2021-06-26 17:39:16 1624729156 75.7000 2021-06-26 17:37:47 1624729067 75.7000 2021-06-26 17:36:57 1624729017 75.7000 2021-06-26 17:35:29 1624728929 75.8000 2021-06-26 17:34:43 1624728883 75.7000 2021-06-26 17:33:57 1624728837 75.7000 2021-06-26 17:32:21 1624728741 75.9000 2021-06-26 17:31:35 1624728695 76.0000 2021-06-26 17:30:46 1624728646 75.9000 2021-06-26 17:28:28 1624728508 76.0000 2021-06-26 17:27:41 1624728461 76.0000 2021-06-26 17:26:55 1624728415 76.1000 2021-06-26 17:26:06 1624728366 76.2000 2021-06-26 17:25:17 1624728317 76.1000 2021-06-26 17:23:41 1624728221 76.1000 2021-06-26 17:22:52 1624728172 76.2000 2021-06-26 17:20:34 1624728034 76.3000 2021-06-26 17:19:44 1624727984 76.3000 2021-06-26 17:18:55 1624727935 76.5000 2021-06-26 17:18:06 1624727886 76.5000 2021-06-26 17:17:16 1624727836 76.4000 2021-06-26 17:16:30 1624727790 76.4000 2021-06-26 17:15:41 1624727741 76.6000 2021-06-26 17:14:52 1624727692 76.6000 2021-06-26 17:14:05 1624727645 76.7000 2021-06-26 17:13:16 1624727596 76.7000 2021-06-26 17:12:27 1624727547 76.7000 2021-06-26 17:11:37 1624727497 76.8000 2021-06-26 17:10:05 1624727405 76.7000 2021-06-26 17:09:16 1624727356 76.7000 2021-06-26 17:08:27 1624727307 76.6000 2021-06-26 17:07:37 1624727257 76.7000 2021-06-26 17:06:02 1624727162 76.8000 2021-06-26 17:05:12 1624727112 76.9000 2021-06-26 17:04:23 1624727063 76.9000 2021-06-26 17:03:34 1624727014 76.9000 2021-06-26 17:02:02 1624726922 76.9000 2021-06-26 17:01:12 1624726872 76.9000 2021-06-26 17:00:23 1624726823 76.7000 2021-06-26 16:58:47 1624726727 76.7000 2021-06-26 16:57:58 1624726678 76.6000 2021-06-26 16:57:12 1624726632 76.7000 2021-06-26 16:56:23 1624726583 76.6000 2021-06-26 16:55:33 1624726533 76.7000 2021-06-26 16:54:44 1624726484 76.8000 2021-06-26 16:53:58 1624726438 76.7000 2021-06-26 16:53:09 1624726389 76.8000 2021-06-26 16:52:23 1624726343 76.9000 2021-06-26 16:51:33 1624726293 76.8000 2021-06-26 16:50:44 1624726244 76.7000 2021-06-26 16:49:54 1624726194 76.7000 2021-06-26 16:49:08 1624726148 76.7000 2021-06-26 16:48:19 1624726099 76.7000 2021-06-26 16:47:33 1624726053 76.8000 2021-06-26 16:46:47 1624726007 76.7000 2021-06-26 16:46:01 1624725961 76.6000 2021-06-26 16:45:12 1624725912 76.7000 2021-06-26 16:43:36 1624725816 76.6000 2021-06-26 16:42:50 1624725770 76.6000 2021-06-26 16:41:15 1624725675 76.6000 2021-06-26 16:40:28 1624725628 76.6000 2021-06-26 16:39:39 1624725579 76.7000 2021-06-26 16:38:50 1624725530 76.6000 2021-06-26 16:38:07 1624725487 76.7000 2021-06-26 16:37:18 1624725438 76.7000 2021-06-26 16:35:49 1624725349 76.7000 2021-06-26 16:34:17 1624725257 76.7000 2021-06-26 16:33:27 1624725207 76.7000 2021-06-26 16:32:38 1624725158 76.7000 2021-06-26 16:31:49 1624725109 76.8000 2021-06-26 16:31:02 1624725062 76.8000 2021-06-26 16:30:13 1624725013 76.8000 2021-06-26 16:29:24 1624724964 76.8000 2021-06-26 16:28:41 1624724921 76.8000 2021-06-26 16:27:12 1624724832 76.8000 2021-06-26 16:26:26 1624724786 76.7000 2021-06-26 16:24:51 1624724691 76.8000 2021-06-26 16:24:05 1624724645 76.8000 2021-06-26 16:22:32 1624724552 76.7000 2021-06-26 16:21:50 1624724510 76.7000 2021-06-26 16:21:07 1624724467 76.7000 2021-06-26 16:20:18 1624724418 76.7000 2021-06-26 16:19:32 1624724372 76.8000 2021-06-26 16:18:42 1624724322 76.7000 2021-06-26 16:17:53 1624724273 76.7000 2021-06-26 16:17:03 1624724223 76.7000 2021-06-26 16:16:14 1624724174 76.7000 2021-06-26 16:14:39 1624724079 76.7000 2021-06-26 16:13:53 1624724033 76.7000 2021-06-26 16:13:07 1624723987 76.7000 2021-06-26 16:12:17 1624723937 76.7000 2021-06-26 16:11:31 1624723891 76.6000 2021-06-26 16:10:45 1624723845 76.6000 2021-06-26 16:09:59 1624723799 76.7000 2021-06-26 16:09:10 1624723750 76.6000 2021-06-26 16:08:24 1624723704 76.6000 2021-06-26 16:06:48 1624723608 76.7000 2021-06-26 16:06:02 1624723562 76.7000 2021-06-26 16:03:54 1624723434 76.6000 2021-06-26 16:03:04 1624723384 76.7000 2021-06-26 16:02:18 1624723338 76.6000 2021-06-26 16:00:00 1624723200 76.7000 2021-06-26 15:59:14 1624723154 76.6000 2021-06-26 15:58:28 1624723108 76.5000 2021-06-26 15:57:42 1624723062 76.5000 2021-06-26 15:56:56 1624723016 76.6000 2021-06-26 15:56:13 1624722973 76.6000 2021-06-26 15:55:24 1624722924 76.6000 2021-06-26 15:54:34 1624722874 76.7000 2021-06-26 15:53:45 1624722825 76.5000 2021-06-26 15:52:56 1624722776 76.5000 2021-06-26 15:52:10 1624722730 76.6000 2021-06-26 15:51:24 1624722684 76.6000 2021-06-26 15:50:34 1624722634 76.6000 2021-06-26 15:49:48 1624722588 76.6000 2021-06-26 15:49:02 1624722542 76.6000 2021-06-26 15:48:13 1624722493 76.6000 2021-06-26 15:47:23 1624722443 76.6000 2021-06-26 15:45:51 1624722351 76.5000 2021-06-26 15:44:19 1624722259 76.4000 2021-06-26 15:42:50 1624722170 76.4000 2021-06-26 15:42:04 1624722124 76.4000 2021-06-26 15:41:15 1624722075 76.4000 2021-06-26 15:40:26 1624722026 76.4000 2021-06-26 15:38:54 1624721934 76.3000 2021-06-26 15:37:18 1624721838 76.2000 2021-06-26 15:36:29 1624721789 76.1000 2021-06-26 15:35:39 1624721739 76.1000 2021-06-26 15:34:50 1624721690 76.1000 2021-06-26 15:34:04 1624721644 76.1000 2021-06-26 15:33:15 1624721595 76.1000 2021-06-26 15:32:29 1624721549 76.0000 2021-06-26 15:31:39 1624721499 76.0000 2021-06-26 15:30:07 1624721407 75.9000 2021-06-26 15:29:21 1624721361 76.1000 2021-06-26 15:28:35 1624721315 76.2000 2021-06-26 15:27:49 1624721269 76.2000 2021-06-26 15:27:03 1624721223 76.1000 2021-06-26 15:26:17 1624721177 76.1000 2021-06-26 15:25:31 1624721131 76.1000 2021-06-26 15:24:45 1624721085 76.1000 2021-06-26 15:23:13 1624720993 76.0000 2021-06-26 15:21:37 1624720897 76.1000 2021-06-26 15:20:51 1624720851 76.0000 2021-06-26 15:20:02 1624720802 76.1000 2021-06-26 15:19:16 1624720756 76.0000 2021-06-26 15:18:26 1624720706 76.0000 2021-06-26 15:17:37 1624720657 76.0000 2021-06-26 15:16:51 1624720611 75.9000 2021-06-26 15:16:02 1624720562 75.9000 2021-06-26 15:15:15 1624720515 76.0000 2021-06-26 15:14:26 1624720466 75.9000 2021-06-26 15:12:54 1624720374 75.9000 2021-06-26 15:12:05 1624720325 75.9000 2021-06-26 15:11:15 1624720275 75.8000 2021-06-26 15:10:26 1624720226 75.8000 2021-06-26 15:09:37 1624720177 75.8000 2021-06-26 15:08:51 1624720131 75.8000 2021-06-26 15:08:04 1624720084 75.8000 2021-06-26 15:07:18 1624720038 75.8000 2021-06-26 15:05:00 1624719900 75.7000 2021-06-26 15:03:31 1624719811 75.7000 2021-06-26 15:01:59 1624719719 75.6000 2021-06-26 15:01:10 1624719670 75.5000 2021-06-26 15:00:24 1624719624 75.6000 2021-06-26 14:59:38 1624719578 75.6000 2021-06-26 14:58:06 1624719486 75.5000 2021-06-26 14:57:16 1624719436 75.5000 2021-06-26 14:56:30 1624719390 75.6000 2021-06-26 14:55:44 1624719344 75.5000 2021-06-26 14:54:15 1624719255 75.5000 2021-06-26 14:53:26 1624719206 75.4000 2021-06-26 14:51:57 1624719117 75.4000 2021-06-26 14:51:11 1624719071 75.5000 2021-06-26 14:50:22 1624719022 75.3000 2021-06-26 14:49:32 1624718972 75.3000 2021-06-26 14:48:43 1624718923 75.3000 2021-06-26 14:47:57 1624718877 75.3000 2021-06-26 14:46:25 1624718785 75.2000 2021-06-26 14:45:36 1624718736 75.2000 2021-06-26 14:44:46 1624718686 75.1000 2021-06-26 14:43:57 1624718637 75.1000 2021-06-26 14:41:49 1624718509 75.0000 2021-06-26 14:40:59 1624718459 75.0000 2021-06-26 14:40:10 1624718410 75.0000 2021-06-26 14:37:52 1624718272 74.9000 2021-06-26 14:35:37 1624718137 74.8000 2021-06-26 14:34:51 1624718091 74.8000 2021-06-26 14:31:10 1624717870 74.7000 2021-06-26 14:30:27 1624717827 74.7000 2021-06-26 14:29:38 1624717778 74.7000 2021-06-26 14:28:55 1624717735 74.7000 2021-06-26 14:28:09 1624717689 74.6000 2021-06-26 14:27:20 1624717640 74.6000 2021-06-26 14:26:31 1624717591 74.6000 2021-06-26 14:25:48 1624717548 74.6000 2021-06-26 14:24:58 1624717498 74.6000 2021-06-26 14:24:09 1624717449 74.6000 2021-06-26 14:23:20 1624717400 74.5000 2021-06-26 14:22:30 1624717350 74.5000 2021-06-26 14:20:58 1624717258 74.4000 2021-06-26 14:20:12 1624717212 74.4000 2021-06-26 14:19:23 1624717163 74.4000 2021-06-26 14:18:34 1624717114 74.4000 2021-06-26 14:17:44 1624717064 74.4000 2021-06-26 14:16:55 1624717015 74.3000 2021-06-26 14:16:09 1624716969 74.3000 2021-06-26 14:14:33 1624716873 74.3000 2021-06-26 14:12:58 1624716778 74.2000 2021-06-26 14:12:12 1624716732 74.3000 2021-06-26 14:11:26 1624716686 74.2000 2021-06-26 14:10:40 1624716640 74.2000 2021-06-26 14:09:50 1624716590 74.2000 2021-06-26 14:09:04 1624716544 74.2000 2021-06-26 14:08:15 1624716495 74.1000 2021-06-26 14:07:29 1624716449 74.2000 2021-06-26 14:05:14 1624716314 74.0000 2021-06-26 14:04:25 1624716265 74.1000 2021-06-26 14:03:35 1624716215 74.1000 2021-06-26 14:02:46 1624716166 74.0000 2021-06-26 14:01:57 1624716117 74.0000 2021-06-26 14:01:07 1624716067 74.0000 2021-06-26 14:00:18 1624716018 74.0000 2021-06-26 13:59:29 1624715969 74.0000 2021-06-26 13:58:39 1624715919 73.9000 2021-06-26 13:57:50 1624715870 73.9000 2021-06-26 13:55:28 1624715728 73.9000 2021-06-26 13:54:00 1624715640 73.9000 2021-06-26 13:52:31 1624715551 73.9000 2021-06-26 13:51:45 1624715505 73.8000 2021-06-26 13:50:59 1624715459 73.9000 2021-06-26 13:50:13 1624715413 73.8000 2021-06-26 13:49:23 1624715363 73.7000 2021-06-26 13:48:34 1624715314 73.8000 2021-06-26 13:47:02 1624715222 73.7000 2021-06-26 13:46:12 1624715172 73.7000 2021-06-26 13:45:23 1624715123 73.7000 2021-06-26 13:43:08 1624714988 73.6000 2021-06-26 13:41:36 1624714896 73.5000 2021-06-26 13:40:04 1624714804 73.6000 2021-06-26 13:39:15 1624714755 73.5000 2021-06-26 13:37:49 1624714669 73.4000 2021-06-26 13:37:00 1624714620 73.4000 2021-06-26 13:36:14 1624714574 73.4000 2021-06-26 13:35:24 1624714524 73.4000 2021-06-26 13:34:38 1624714478 73.4000 2021-06-26 13:33:49 1624714429 73.3000 2021-06-26 13:33:00 1624714380 73.3000 2021-06-26 13:32:13 1624714333 73.3000 2021-06-26 13:31:24 1624714284 73.4000 2021-06-26 13:29:06 1624714146 73.1000 2021-06-26 13:28:17 1624714097 73.1000 2021-06-26 13:27:27 1624714047 73.0000 2021-06-26 13:26:38 1624713998 73.0000 2021-06-26 13:25:52 1624713952 72.9000 2021-06-26 13:25:02 1624713902 72.9000 2021-06-26 13:22:41 1624713761 72.9000 2021-06-26 13:21:52 1624713712 72.8000 2021-06-26 13:21:06 1624713666 72.8000 2021-06-26 13:20:16 1624713616 72.7000 2021-06-26 13:19:27 1624713567 72.7000 2021-06-26 13:18:38 1624713518 72.7000 2021-06-26 13:17:48 1624713468 72.7000 2021-06-26 13:16:59 1624713419 72.7000 2021-06-26 13:16:13 1624713373 72.6000 2021-06-26 13:15:27 1624713327 72.6000 2021-06-26 13:13:05 1624713185 72.5000 2021-06-26 13:12:19 1624713139 72.5000 2021-06-26 13:11:33 1624713093 72.5000 2021-06-26 13:09:15 1624712955 72.5000 2021-06-26 13:07:40 1624712860 72.4000 2021-06-26 13:06:50 1624712810 72.4000 2021-06-26 13:06:07 1624712767 72.4000 2021-06-26 13:05:21 1624712721 72.3000 2021-06-26 13:04:32 1624712672 72.3000 2021-06-26 13:03:43 1624712623 72.3000 2021-06-26 13:01:25 1624712485 72.1000 2021-06-26 13:00:38 1624712438 72.1000 2021-06-26 12:59:49 1624712389 72.2000 2021-06-26 12:56:02 1624712162 72.0000 2021-06-26 12:55:13 1624712113 72.0000 2021-06-26 12:54:23 1624712063 72.0000 2021-06-26 12:53:37 1624712017 71.9000 2021-06-26 12:52:55 1624711975 71.9000 2021-06-26 12:52:09 1624711929 71.9000 2021-06-26 12:51:19 1624711879 71.9000 2021-06-26 12:50:33 1624711833 71.9000 2021-06-26 12:49:44 1624711784 71.8000 2021-06-26 12:48:12 1624711692 71.7000 2021-06-26 12:47:22 1624711642 71.7000 2021-06-26 12:46:36 1624711596 71.7000 2021-06-26 12:45:50 1624711550 71.6000 2021-06-26 12:44:15 1624711455 71.5000 2021-06-26 12:42:39 1624711359 71.5000 2021-06-26 12:41:50 1624711310 71.5000 2021-06-26 12:41:01 1624711261 71.4000 2021-06-26 12:39:25 1624711165 71.4000 2021-06-26 12:38:36 1624711116 71.3000 2021-06-26 12:37:50 1624711070 71.3000 2021-06-26 12:37:04 1624711024 71.2000 2021-06-26 12:36:21 1624710981 71.2000 2021-06-26 12:34:46 1624710886 71.1000 2021-06-26 12:33:56 1624710836 71.1000 2021-06-26 12:33:07 1624710787 71.1000 2021-06-26 12:31:31 1624710691 70.9000 2021-06-26 12:29:17 1624710557 70.8000 2021-06-26 12:28:27 1624710507 70.7000 2021-06-26 12:27:38 1624710458 70.7000 2021-06-26 12:26:52 1624710412 70.7000 2021-06-26 12:26:09 1624710369 70.7000 2021-06-26 12:25:23 1624710323 70.7000 2021-06-26 12:24:37 1624710277 70.7000 2021-06-26 12:23:51 1624710231 70.7000 2021-06-26 12:23:05 1624710185 70.8000 2021-06-26 12:20:04 1624710004 70.7000 2021-06-26 12:19:14 1624709954 70.7000 2021-06-26 12:18:25 1624709905 70.7000 2021-06-26 12:17:36 1624709856 70.6000 2021-06-26 12:16:46 1624709806 70.8000 2021-06-26 12:16:00 1624709760 70.6000 2021-06-26 12:15:11 1624709711 70.8000 2021-06-26 12:14:25 1624709665 70.7000 2021-06-26 12:13:42 1624709622 70.9000 2021-06-26 12:12:53 1624709573 70.6000 2021-06-26 12:12:03 1624709523 70.7000 2021-06-26 12:11:14 1624709474 70.6000 2021-06-26 12:10:24 1624709424 70.5000 2021-06-26 12:09:38 1624709378 70.4000 2021-06-26 12:08:49 1624709329 70.4000 2021-06-26 12:08:00 1624709280 70.5000 2021-06-26 12:06:34 1624709194 70.6000 2021-06-26 12:05:45 1624709145 70.7000 2021-06-26 12:04:55 1624709095 70.5000 2021-06-26 12:03:23 1624709003 70.7000 2021-06-26 12:01:05 1624708865 70.6000 2021-06-26 12:00:16 1624708816 70.6000 2021-06-26 11:59:29 1624708769 70.5000 2021-06-26 11:58:43 1624708723 70.6000 2021-06-26 11:57:57 1624708677 70.5000 2021-06-26 11:57:11 1624708631 70.5000 2021-06-26 11:56:25 1624708585 70.6000 2021-06-26 11:54:50 1624708490 70.6000 2021-06-26 11:54:00 1624708440 70.7000 2021-06-26 11:53:11 1624708391 70.7000 2021-06-26 11:52:22 1624708342 70.8000 2021-06-26 11:50:46 1624708246 70.6000 2021-06-26 11:50:00 1624708200 70.6000 2021-06-26 11:48:28 1624708108 70.6000 2021-06-26 11:47:42 1624708062 70.6000 2021-06-26 11:46:13 1624707973 70.7000 2021-06-26 11:45:27 1624707927 70.6000 2021-06-26 11:44:38 1624707878 70.6000 2021-06-26 11:43:52 1624707832 70.6000 2021-06-26 11:40:54 1624707654 70.6000 2021-06-26 11:40:04 1624707604 70.6000 2021-06-26 11:39:18 1624707558 70.6000 2021-06-26 11:38:29 1624707509 70.6000 2021-06-26 11:37:40 1624707460 70.6000 2021-06-26 11:35:25 1624707325 70.6000 2021-06-26 11:34:39 1624707279 70.6000 2021-06-26 11:33:53 1624707233 70.6000 2021-06-26 11:33:07 1624707187 70.6000 2021-06-26 11:32:20 1624707140 70.6000 2021-06-26 11:31:31 1624707091 70.6000 2021-06-26 11:30:42 1624707042 70.6000 2021-06-26 11:29:56 1624706996 70.6000 2021-06-26 11:29:06 1624706946 70.7000 2021-06-26 11:27:31 1624706851 70.7000 2021-06-26 11:25:59 1624706759 70.6000 2021-06-26 11:25:13 1624706713 70.6000 2021-06-26 11:23:40 1624706620 70.6000 2021-06-26 11:22:08 1624706528 70.7000 2021-06-26 11:21:19 1624706479 70.6000 2021-06-26 11:20:33 1624706433 70.7000 2021-06-26 11:19:47 1624706387 70.6000 2021-06-26 11:18:11 1624706291 70.7000 2021-06-26 11:17:25 1624706245 70.6000 2021-06-26 11:16:39 1624706199 70.7000 2021-06-26 11:15:10 1624706110 70.7000 2021-06-26 11:13:45 1624706025 70.9000 2021-06-26 11:12:59 1624705979 70.9000 2021-06-26 11:11:23 1624705883 70.9000 2021-06-26 11:10:34 1624705834 70.9000 2021-06-26 11:09:48 1624705788 70.9000 2021-06-26 11:08:58 1624705738 71.0000 2021-06-26 11:07:23 1624705643 71.0000 2021-06-26 11:06:37 1624705597 71.0000 2021-06-26 11:05:48 1624705548 71.0000 2021-06-26 11:05:01 1624705501 71.0000 2021-06-26 11:04:12 1624705452 71.1000 2021-06-26 11:03:23 1624705403 71.0000 2021-06-26 11:02:37 1624705357 71.1000 2021-06-26 11:01:47 1624705307 71.0000 2021-06-26 10:59:32 1624705172 70.8000 2021-06-26 10:58:46 1624705126 70.9000 2021-06-26 10:58:00 1624705080 70.9000 2021-06-26 10:56:25 1624704985 70.8000 2021-06-26 10:55:35 1624704935 70.8000 2021-06-26 10:54:49 1624704889 70.9000 2021-06-26 10:54:03 1624704843 70.9000 2021-06-26 10:53:14 1624704794 70.8000 2021-06-26 10:52:24 1624704744 70.8000 2021-06-26 10:51:35 1624704695 70.9000 2021-06-26 10:50:49 1624704649 70.8000 2021-06-26 10:50:03 1624704603 70.9000 2021-06-26 10:49:17 1624704557 70.9000 2021-06-26 10:48:27 1624704507 70.9000 2021-06-26 10:47:38 1624704458 70.8000 2021-06-26 10:46:49 1624704409 70.9000 2021-06-26 10:45:59 1624704359 70.9000 2021-06-26 10:44:34 1624704274 70.9000 2021-06-26 10:43:51 1624704231 70.9000 2021-06-26 10:42:16 1624704136 70.9000 2021-06-26 10:40:40 1624704040 70.9000 2021-06-26 10:39:51 1624703991 70.9000 2021-06-26 10:39:05 1624703945 70.9000 2021-06-26 10:38:15 1624703895 70.9000 2021-06-26 10:35:57 1624703757 70.9000 2021-06-26 10:34:25 1624703665 70.9000 2021-06-26 10:33:39 1624703619 70.9000 2021-06-26 10:32:50 1624703570 70.9000 2021-06-26 10:32:03 1624703523 70.9000 2021-06-26 10:31:14 1624703474 70.9000 2021-06-26 10:30:28 1624703428 70.9000 2021-06-26 10:29:39 1624703379 70.9000 2021-06-26 10:28:49 1624703329 70.9000 2021-06-26 10:28:03 1624703283 71.0000 2021-06-26 10:27:14 1624703234 71.0000 2021-06-26 10:26:28 1624703188 70.9000 2021-06-26 10:24:56 1624703096 70.9000 2021-06-26 10:24:06 1624703046 70.9000 2021-06-26 10:22:34 1624702954 70.9000 2021-06-26 10:21:48 1624702908 70.9000 2021-06-26 10:20:59 1624702859 70.9000 2021-06-26 10:20:09 1624702809 70.9000 2021-06-26 10:19:23 1624702763 70.9000 2021-06-26 10:17:51 1624702671 70.9000 2021-06-26 10:17:05 1624702625 70.9000 2021-06-26 10:16:16 1624702576 70.9000 2021-06-26 10:13:11 1624702391 70.9000 2021-06-26 10:10:53 1624702253 71.0000 2021-06-26 10:10:10 1624702210 71.0000 2021-06-26 10:09:21 1624702161 70.9000 2021-06-26 10:08:32 1624702112 71.0000 2021-06-26 10:03:55 1624701835 71.1000 2021-06-26 10:02:20 1624701740 71.1000 2021-06-26 09:59:19 1624701559 71.0000 2021-06-26 09:58:29 1624701509 71.0000 2021-06-26 09:57:40 1624701460 71.0000 2021-06-26 09:56:04 1624701364 71.1000 2021-06-26 09:54:29 1624701269 71.0000 2021-06-26 09:53:40 1624701220 71.1000 2021-06-26 09:52:54 1624701174 71.1000 2021-06-26 09:52:07 1624701127 71.0000 2021-06-26 09:51:18 1624701078 71.0000 2021-06-26 09:50:32 1624701032 71.1000 2021-06-26 09:49:46 1624700986 71.1000 2021-06-26 09:49:00 1624700940 71.1000 2021-06-26 09:48:11 1624700891 71.1000 2021-06-26 09:47:21 1624700841 71.1000 2021-06-26 09:46:32 1624700792 71.1000 2021-06-26 09:45:49 1624700749 71.1000 2021-06-26 09:45:00 1624700700 71.1000 2021-06-26 09:44:10 1624700650 71.2000 2021-06-26 09:43:27 1624700607 71.2000 2021-06-26 09:42:38 1624700558 71.2000 2021-06-26 09:41:06 1624700466 71.3000 2021-06-26 09:40:17 1624700417 71.2000 2021-06-26 09:39:27 1624700367 71.2000 2021-06-26 09:38:38 1624700318 71.3000 2021-06-26 09:37:52 1624700272 71.3000 2021-06-26 09:37:06 1624700226 71.2000 2021-06-26 09:34:51 1624700091 71.3000 2021-06-26 09:34:01 1624700041 71.2000 2021-06-26 09:33:12 1624699992 71.4000 2021-06-26 09:30:57 1624699857 71.4000 2021-06-26 09:30:08 1624699808 71.3000 2021-06-26 09:29:22 1624699762 71.4000 2021-06-26 09:28:35 1624699715 71.4000 2021-06-26 09:27:49 1624699669 71.4000 2021-06-26 09:26:17 1624699577 71.4000 2021-06-26 09:25:28 1624699528 71.4000 2021-06-26 09:24:38 1624699478 71.4000 2021-06-26 09:23:06 1624699386 71.4000 2021-06-26 09:21:34 1624699294 71.5000 2021-06-26 09:20:51 1624699251 71.4000 2021-06-26 09:20:02 1624699202 71.5000 2021-06-26 09:19:13 1624699153 71.5000 2021-06-26 09:18:23 1624699103 71.5000 2021-06-26 09:17:37 1624699057 71.6000 2021-06-26 09:16:51 1624699011 71.6000 2021-06-26 09:16:02 1624698962 71.5000 2021-06-26 09:15:16 1624698916 71.5000 2021-06-26 09:14:26 1624698866 71.5000 2021-06-26 09:12:51 1624698771 71.6000 2021-06-26 09:12:01 1624698721 71.7000 2021-06-26 09:10:36 1624698636 71.6000 2021-06-26 09:09:47 1624698587 71.6000 2021-06-26 09:08:57 1624698537 71.6000 2021-06-26 09:08:08 1624698488 71.6000 2021-06-26 09:05:53 1624698353 71.7000 2021-06-26 09:05:07 1624698307 71.7000 2021-06-26 09:04:21 1624698261 71.7000 2021-06-26 09:03:31 1624698211 71.7000 2021-06-26 09:02:42 1624698162 71.7000 2021-06-26 09:01:53 1624698113 71.7000 2021-06-26 09:01:03 1624698063 71.7000 2021-06-26 09:00:14 1624698014 71.7000 2021-06-26 08:59:28 1624697968 71.8000 2021-06-26 08:58:38 1624697918 71.7000 2021-06-26 08:57:49 1624697869 71.7000 2021-06-26 08:57:00 1624697820 71.7000 2021-06-26 08:54:38 1624697678 71.8000 2021-06-26 08:53:03 1624697583 71.8000 2021-06-26 08:52:13 1624697533 71.8000 2021-06-26 08:51:27 1624697487 71.8000 2021-06-26 08:49:55 1624697395 71.9000 2021-06-26 08:49:09 1624697349 71.9000 2021-06-26 08:48:20 1624697300 71.9000 2021-06-26 08:47:34 1624697254 71.9000 2021-06-26 08:46:48 1624697208 71.9000 2021-06-26 08:45:58 1624697158 72.0000 2021-06-26 08:44:29 1624697069 72.0000 2021-06-26 08:43:43 1624697023 72.0000 2021-06-26 08:42:57 1624696977 72.0000 2021-06-26 08:41:22 1624696882 72.1000 2021-06-26 08:40:32 1624696832 72.1000 2021-06-26 08:39:43 1624696783 72.1000 2021-06-26 08:39:00 1624696740 72.1000 2021-06-26 08:38:14 1624696694 72.1000 2021-06-26 08:37:25 1624696645 72.1000 2021-06-26 08:36:39 1624696599 72.2000 2021-06-26 08:35:49 1624696549 72.2000 2021-06-26 08:35:00 1624696500 72.3000 2021-06-26 08:34:11 1624696451 72.3000 2021-06-26 08:33:21 1624696401 72.2000 2021-06-26 08:32:32 1624696352 72.2000 2021-06-26 08:31:43 1624696303 72.2000 2021-06-26 08:30:53 1624696253 72.2000 2021-06-26 08:29:18 1624696158 72.3000 2021-06-26 08:28:28 1624696108 72.2000 2021-06-26 08:27:39 1624696059 72.3000 2021-06-26 08:26:53 1624696013 72.1000 2021-06-26 08:25:21 1624695921 72.3000 2021-06-26 08:23:45 1624695825 72.3000 2021-06-26 08:22:10 1624695730 72.2000 2021-06-26 08:20:41 1624695641 72.2000 2021-06-26 08:19:55 1624695595 72.3000 2021-06-26 08:18:26 1624695506 72.4000 2021-06-26 08:17:37 1624695457 72.6000 2021-06-26 08:16:47 1624695407 72.5000 2021-06-26 08:15:12 1624695312 72.6000 2021-06-26 08:14:29 1624695269 72.7000 2021-06-26 08:13:40 1624695220 72.8000 2021-06-26 08:12:54 1624695174 72.8000 2021-06-26 08:12:04 1624695124 72.6000 2021-06-26 08:11:18 1624695078 72.6000 2021-06-26 08:09:43 1624694983 72.7000 2021-06-26 08:08:54 1624694934 72.8000 2021-06-26 08:07:21 1624694841 72.7000 2021-06-26 08:06:32 1624694792 72.9000 2021-06-26 08:05:43 1624694743 72.6000 2021-06-26 08:04:53 1624694693 72.8000 2021-06-26 08:04:04 1624694644 72.8000 2021-06-26 08:03:18 1624694598 72.9000 2021-06-26 08:02:28 1624694548 72.9000 2021-06-26 08:01:39 1624694499 73.0000 2021-06-26 07:59:24 1624694364 72.8000 2021-06-26 07:58:35 1624694315 72.9000 2021-06-26 07:56:17 1624694177 72.9000 2021-06-26 07:55:34 1624694134 73.0000 2021-06-26 07:54:44 1624694084 73.0000 2021-06-26 07:53:19 1624693999 73.0000 2021-06-26 07:52:36 1624693956 73.0000 2021-06-26 07:51:47 1624693907 73.0000 2021-06-26 07:51:01 1624693861 73.0000 2021-06-26 07:49:25 1624693765 73.0000 2021-06-26 07:47:53 1624693673 73.1000 2021-06-26 07:46:24 1624693584 73.0000 2021-06-26 07:45:35 1624693535 73.0000 2021-06-26 07:44:45 1624693485 72.9000 2021-06-26 07:43:13 1624693393 73.0000 2021-06-26 07:41:41 1624693301 73.0000 2021-06-26 07:40:55 1624693255 73.1000 2021-06-26 07:40:09 1624693209 73.1000 2021-06-26 07:39:20 1624693160 73.0000 2021-06-26 07:38:30 1624693110 73.1000 2021-06-26 07:37:44 1624693064 73.1000 2021-06-26 07:36:55 1624693015 73.1000 2021-06-26 07:36:05 1624692965 73.2000 2021-06-26 07:35:19 1624692919 73.4000 2021-06-26 07:34:33 1624692873 73.2000 2021-06-26 07:33:44 1624692824 73.2000 2021-06-26 07:31:29 1624692689 73.2000 2021-06-26 07:30:43 1624692643 73.3000 2021-06-26 07:29:54 1624692594 73.3000 2021-06-26 07:29:04 1624692544 73.3000 2021-06-26 07:28:18 1624692498 73.4000 2021-06-26 07:27:32 1624692452 73.3000 2021-06-26 07:26:43 1624692403 73.5000 2021-06-26 07:25:14 1624692314 73.4000 2021-06-26 07:24:28 1624692268 73.4000 2021-06-26 07:23:42 1624692222 73.5000 2021-06-26 07:22:52 1624692172 73.6000 2021-06-26 07:22:03 1624692123 73.7000 2021-06-26 07:21:14 1624692074 73.6000 2021-06-26 07:19:38 1624691978 73.7000 2021-06-26 07:18:49 1624691929 73.7000 2021-06-26 07:17:59 1624691879 73.7000 2021-06-26 07:17:10 1624691830 73.7000 2021-06-26 07:14:52 1624691692 73.7000 2021-06-26 07:14:02 1624691642 73.6000 2021-06-26 07:11:05 1624691465 73.7000 2021-06-26 07:10:15 1624691415 73.8000 2021-06-26 07:08:40 1624691320 73.8000 2021-06-26 07:07:54 1624691274 73.9000 2021-06-26 07:07:04 1624691224 73.8000 2021-06-26 07:06:18 1624691178 73.8000 2021-06-26 07:05:29 1624691129 73.9000 2021-06-26 07:04:46 1624691086 73.9000 2021-06-26 07:03:57 1624691037 73.9000 2021-06-26 07:03:11 1624690991 74.1000 2021-06-26 07:02:21 1624690941 74.1000 2021-06-26 07:01:39 1624690899 74.0000 2021-06-26 07:00:06 1624690806 74.1000 2021-06-26 06:59:17 1624690757 74.1000 2021-06-26 06:57:42 1624690662 74.1000 2021-06-26 06:56:52 1624690612 74.1000 2021-06-26 06:55:20 1624690520 74.1000 2021-06-26 06:53:48 1624690428 74.1000 2021-06-26 06:52:12 1624690332 74.2000 2021-06-26 06:50:37 1624690237 74.3000 2021-06-26 06:49:51 1624690191 74.3000 2021-06-26 06:49:05 1624690145 74.4000 2021-06-26 06:48:19 1624690099 74.4000 2021-06-26 06:47:29 1624690049 74.5000 2021-06-26 06:46:40 1624690000 74.5000 2021-06-26 06:45:54 1624689954 74.5000 2021-06-26 06:45:05 1624689905 74.5000 2021-06-26 06:44:15 1624689855 74.6000 2021-06-26 06:42:40 1624689760 74.5000 2021-06-26 06:41:50 1624689710 74.6000 2021-06-26 06:40:18 1624689618 74.7000 2021-06-26 06:39:32 1624689572 74.7000 2021-06-26 06:38:46 1624689526 74.8000 2021-06-26 06:37:57 1624689477 74.7000 2021-06-26 06:37:11 1624689431 74.7000 2021-06-26 06:36:25 1624689385 74.8000 2021-06-26 06:35:35 1624689335 74.7000 2021-06-26 06:34:00 1624689240 75.0000 2021-06-26 06:33:10 1624689190 74.9000 2021-06-26 06:32:21 1624689141 74.9000 2021-06-26 06:31:32 1624689092 75.0000 2021-06-26 06:30:42 1624689042 75.0000 2021-06-26 06:29:56 1624688996 75.0000 2021-06-26 06:28:27 1624688907 75.0000 2021-06-26 06:27:38 1624688858 75.0000 2021-06-26 06:26:49 1624688809 75.0000 2021-06-26 06:26:03 1624688763 75.1000 2021-06-26 06:25:16 1624688716 75.0000 2021-06-26 06:24:30 1624688670 75.1000 2021-06-26 06:22:58 1624688578 75.1000 2021-06-26 06:22:15 1624688535 75.2000 2021-06-26 06:21:26 1624688486 75.2000 2021-06-26 06:20:40 1624688440 75.2000 2021-06-26 06:19:51 1624688391 75.2000 2021-06-26 06:19:05 1624688345 75.2000 2021-06-26 06:18:15 1624688295 75.2000 2021-06-26 06:17:26 1624688246 75.3000 2021-06-26 06:16:40 1624688200 75.2000 2021-06-26 06:15:54 1624688154 75.3000 2021-06-26 06:15:04 1624688104 75.4000 2021-06-26 06:12:07 1624687927 75.4000 2021-06-26 06:11:17 1624687877 75.4000 2021-06-26 06:09:48 1624687788 75.5000 2021-06-26 06:08:59 1624687739 75.6000 2021-06-26 06:08:13 1624687693 75.6000 2021-06-26 06:07:27 1624687647 75.6000 2021-06-26 06:06:37 1624687597 75.6000 2021-06-26 06:05:48 1624687548 75.7000 2021-06-26 06:03:27 1624687407 75.7000 2021-06-26 06:02:37 1624687357 75.7000 2021-06-26 06:01:51 1624687311 75.8000 2021-06-26 06:01:02 1624687262 75.8000 2021-06-26 06:00:12 1624687212 75.9000 2021-06-26 05:59:26 1624687166 75.8000 2021-06-26 05:58:37 1624687117 75.9000 2021-06-26 05:57:51 1624687071 75.8000 2021-06-26 05:57:01 1624687021 75.8000 2021-06-26 05:56:15 1624686975 75.9000 2021-06-26 05:55:26 1624686926 75.9000 2021-06-26 05:54:37 1624686877 75.9000 2021-06-26 05:53:47 1624686827 75.9000 2021-06-26 05:53:05 1624686785 75.8000 2021-06-26 05:52:18 1624686738 75.8000 2021-06-26 05:51:29 1624686689 75.8000 2021-06-26 05:50:46 1624686646 75.8000 2021-06-26 05:49:57 1624686597 75.7000 2021-06-26 05:46:10 1624686370 76.0000 2021-06-26 05:45:20 1624686320 76.0000 2021-06-26 05:44:31 1624686271 76.0000 2021-06-26 05:43:45 1624686225 76.0000 2021-06-26 05:42:13 1624686133 76.0000 2021-06-26 05:41:27 1624686087 76.0000 2021-06-26 05:39:51 1624685991 76.1000 2021-06-26 05:39:05 1624685945 76.1000 2021-06-26 05:38:16 1624685896 76.2000 2021-06-26 05:37:27 1624685847 76.2000 2021-06-26 05:36:37 1624685797 76.2000 2021-06-26 05:35:54 1624685754 76.2000 2021-06-26 05:35:12 1624685712 76.2000 2021-06-26 05:34:22 1624685662 76.3000 2021-06-26 05:33:33 1624685613 76.3000 2021-06-26 05:32:44 1624685564 76.3000 2021-06-26 05:30:25 1624685425 76.4000 2021-06-26 05:29:36 1624685376 76.5000 2021-06-26 05:28:50 1624685330 76.5000 2021-06-26 05:28:00 1624685280 76.5000 2021-06-26 05:27:11 1624685231 76.5000 2021-06-26 05:26:22 1624685182 76.7000 2021-06-26 05:25:32 1624685132 76.7000 2021-06-26 05:23:17 1624684997 76.7000 2021-06-26 05:22:28 1624684948 76.7000 2021-06-26 05:21:39 1624684899 76.8000 2021-06-26 05:20:49 1624684849 76.8000 2021-06-26 05:20:00 1624684800 76.9000 2021-06-26 05:19:11 1624684751 76.9000 2021-06-26 05:18:21 1624684701 77.0000 2021-06-26 05:17:38 1624684658 77.0000 2021-06-26 05:15:30 1624684530 77.1000 2021-06-26 05:14:41 1624684481 77.2000 2021-06-26 05:13:55 1624684435 77.1000 2021-06-26 05:13:09 1624684389 77.2000 2021-06-26 05:12:19 1624684339 77.2000 2021-06-26 05:11:33 1624684293 77.3000 2021-06-26 05:10:44 1624684244 77.3000 2021-06-26 05:09:12 1624684152 77.2000 2021-06-26 05:08:25 1624684105 77.3000 2021-06-26 05:07:36 1624684056 77.4000 2021-06-26 05:05:28 1624683928 77.3000 2021-06-26 05:03:52 1624683832 77.4000 2021-06-26 05:03:03 1624683783 77.5000 2021-06-26 05:02:14 1624683734 77.6000 2021-06-26 05:01:24 1624683684 77.5000 2021-06-26 04:59:52 1624683592 77.7000 2021-06-26 04:59:03 1624683543 77.7000 2021-06-26 04:58:17 1624683497 77.6000 2021-06-26 04:57:27 1624683447 77.7000 2021-06-26 04:56:41 1624683401 77.8000 2021-06-26 04:55:55 1624683355 77.8000 2021-06-26 04:55:09 1624683309 77.8000 2021-06-26 04:54:23 1624683263 77.9000 2021-06-26 04:53:37 1624683217 77.9000 2021-06-26 04:51:19 1624683079 78.0000 2021-06-26 04:50:29 1624683029 78.0000 2021-06-26 04:49:40 1624682980 78.0000 2021-06-26 04:48:54 1624682934 78.0000 2021-06-26 04:48:08 1624682888 77.9000 2021-06-26 04:47:18 1624682838 78.0000 2021-06-26 04:46:29 1624682789 78.0000 2021-06-26 04:45:40 1624682740 78.0000 2021-06-26 04:44:53 1624682693 78.0000 2021-06-26 04:44:07 1624682647 78.1000 2021-06-26 04:43:18 1624682598 78.1000 2021-06-26 04:42:29 1624682549 78.0000 2021-06-26 04:41:39 1624682499 78.1000 2021-06-26 04:40:56 1624682456 78.1000 2021-06-26 04:40:10 1624682410 78.2000 2021-06-26 04:39:21 1624682361 78.2000 2021-06-26 04:38:35 1624682315 78.3000 2021-06-26 04:37:49 1624682269 78.4000 2021-06-26 04:37:06 1624682226 78.3000 2021-06-26 04:36:17 1624682177 78.2000 2021-06-26 04:35:27 1624682127 78.3000 2021-06-26 04:33:52 1624682032 78.3000 2021-06-26 04:33:02 1624681982 78.4000 2021-06-26 04:32:13 1624681933 78.3000 2021-06-26 04:31:24 1624681884 78.5000 2021-06-26 04:29:52 1624681792 78.5000 2021-06-26 04:27:30 1624681650 78.5000 2021-06-26 04:26:44 1624681604 78.5000 2021-06-26 04:25:58 1624681558 78.6000 2021-06-26 04:25:08 1624681508 78.6000 2021-06-26 04:24:22 1624681462 78.6000 2021-06-26 04:23:36 1624681416 78.6000 2021-06-26 04:22:47 1624681367 78.7000 2021-06-26 04:21:58 1624681318 78.8000 2021-06-26 04:21:08 1624681268 78.7000 2021-06-26 04:18:57 1624681137 78.8000 2021-06-26 04:18:10 1624681090 78.9000 2021-06-26 04:17:21 1624681041 78.9000 2021-06-26 04:15:46 1624680946 79.0000 2021-06-26 04:15:00 1624680900 79.0000 2021-06-26 04:14:10 1624680850 79.1000 2021-06-26 04:13:21 1624680801 79.1000 2021-06-26 04:12:35 1624680755 79.1000 2021-06-26 04:11:49 1624680709 79.0000 2021-06-26 04:11:06 1624680666 79.1000 2021-06-26 04:09:34 1624680574 79.1000 2021-06-26 04:07:15 1624680435 79.3000 2021-06-26 04:06:29 1624680389 79.4000 2021-06-26 04:04:54 1624680294 79.3000 2021-06-26 04:04:05 1624680245 79.4000 2021-06-26 04:03:22 1624680202 79.4000 2021-06-26 04:02:39 1624680159 79.5000 2021-06-26 04:01:56 1624680116 79.4000 2021-06-26 04:01:10 1624680070 79.7000 2021-06-26 04:00:21 1624680021 79.5000 2021-06-26 03:58:45 1624679925 79.5000 2021-06-26 03:57:59 1624679879 79.6000 2021-06-26 03:56:24 1624679784 79.7000 2021-06-26 03:55:34 1624679734 79.6000 2021-06-26 03:54:45 1624679685 79.7000 2021-06-26 03:53:59 1624679639 79.7000 2021-06-26 03:52:23 1624679543 79.8000 2021-06-26 03:51:34 1624679494 79.8000 2021-06-26 03:50:02 1624679402 80.0000 2021-06-26 03:49:13 1624679353 79.9000 2021-06-26 03:48:23 1624679303 79.9000 2021-06-26 03:46:48 1624679208 80.0000 2021-06-26 03:45:58 1624679158 79.9000 2021-06-26 03:45:12 1624679112 79.9000 2021-06-26 03:44:23 1624679063 79.9000 2021-06-26 03:43:34 1624679014 80.0000 2021-06-26 03:42:47 1624678967 80.1000 2021-06-26 03:41:58 1624678918 79.9000 2021-06-26 03:41:09 1624678869 79.9000 2021-06-26 03:40:19 1624678819 79.9000 2021-06-26 03:39:30 1624678770 80.0000 2021-06-26 03:37:54 1624678674 79.8000 2021-06-26 03:37:05 1624678625 79.8000 2021-06-26 03:35:36 1624678536 79.9000 2021-06-26 03:34:47 1624678487 79.9000 2021-06-26 03:34:04 1624678444 80.1000 2021-06-26 03:33:18 1624678398 79.9000 2021-06-26 03:31:03 1624678263 80.0000 2021-06-26 03:29:28 1624678168 80.1000 2021-06-26 03:28:41 1624678121 80.1000 2021-06-26 03:27:59 1624678079 80.1000 2021-06-26 03:27:13 1624678033 80.2000 2021-06-26 03:26:23 1624677983 80.3000 2021-06-26 03:25:37 1624677937 80.4000 2021-06-26 03:24:51 1624677891 80.3000 2021-06-26 03:24:02 1624677842 80.2000 2021-06-26 03:23:16 1624677796 80.4000 2021-06-26 03:22:26 1624677746 80.4000 2021-06-26 03:21:37 1624677697 80.3000 2021-06-26 03:20:05 1624677605 80.4000 2021-06-26 03:17:50 1624677470 80.4000 2021-06-26 03:17:00 1624677420 80.4000 2021-06-26 03:16:11 1624677371 80.4000 2021-06-26 03:14:36 1624677276 80.6000 2021-06-26 03:13:50 1624677230 80.6000 2021-06-26 03:13:00 1624677180 80.6000 2021-06-26 03:12:14 1624677134 80.5000 2021-06-26 03:11:28 1624677088 80.5000 2021-06-26 03:09:53 1624676993 80.7000 2021-06-26 03:09:03 1624676943 80.7000 2021-06-26 03:08:17 1624676897 80.8000 2021-06-26 03:07:28 1624676848 80.7000 2021-06-26 03:06:42 1624676802 80.7000 2021-06-26 03:05:56 1624676756 80.7000 2021-06-26 03:05:09 1624676709 80.9000 2021-06-26 03:03:41 1624676621 80.9000 2021-06-26 03:02:55 1624676575 80.9000 2021-06-26 03:01:26 1624676486 81.0000 2021-06-26 03:00:36 1624676436 81.3000 2021-06-26 02:59:47 1624676387 81.1000 2021-06-26 02:58:15 1624676295 81.2000 2021-06-26 02:55:17 1624676117 81.0000 2021-06-26 02:54:28 1624676068 81.0000 2021-06-26 02:53:38 1624676018 81.0000 2021-06-26 02:52:52 1624675972 80.9000 2021-06-26 02:51:27 1624675887 80.9000 2021-06-26 02:50:40 1624675840 81.0000 2021-06-26 02:49:08 1624675748 81.2000 2021-06-26 02:48:22 1624675702 81.1000 2021-06-26 02:47:39 1624675659 81.0000 2021-06-26 02:46:50 1624675610 81.0000 2021-06-26 02:46:04 1624675564 81.0000 2021-06-26 02:44:32 1624675472 81.2000 2021-06-26 02:43:42 1624675422 81.3000 2021-06-26 02:42:10 1624675330 81.2000 2021-06-26 02:41:24 1624675284 81.2000 2021-06-26 02:39:16 1624675156 81.3000 2021-06-26 02:38:30 1624675110 81.0000 2021-06-26 02:37:47 1624675067 81.3000 2021-06-26 02:37:04 1624675024 81.2000 2021-06-26 02:36:18 1624674978 81.5000 2021-06-26 02:35:29 1624674929 81.2000 2021-06-26 02:34:39 1624674879 81.3000 2021-06-26 02:33:07 1624674787 81.4000 2021-06-26 02:30:06 1624674606 81.5000 2021-06-26 02:29:17 1624674557 81.5000 2021-06-26 02:28:27 1624674507 81.6000 2021-06-26 02:27:38 1624674458 81.5000 2021-06-26 02:26:52 1624674412 81.6000 2021-06-26 02:26:06 1624674366 81.8000 2021-06-26 02:25:16 1624674316 81.9000 2021-06-26 02:24:30 1624674270 81.8000 2021-06-26 02:23:44 1624674224 81.9000 2021-06-26 02:22:55 1624674175 81.8000 2021-06-26 02:21:23 1624674083 81.7000 2021-06-26 02:20:33 1624674033 81.7000 2021-06-26 02:19:44 1624673984 82.0000 2021-06-26 02:18:09 1624673889 81.9000 2021-06-26 02:17:22 1624673842 81.8000 2021-06-26 02:16:33 1624673793 81.7000 2021-06-26 02:15:47 1624673747 81.8000 2021-06-26 02:14:58 1624673698 81.8000 2021-06-26 02:14:12 1624673652 81.9000 2021-06-26 02:13:22 1624673602 82.0000 2021-06-26 02:12:33 1624673553 81.8000 2021-06-26 02:11:04 1624673464 82.1000 2021-06-26 02:10:18 1624673418 82.1000 2021-06-26 02:09:28 1624673368 82.0000 2021-06-26 02:08:42 1624673322 82.1000 2021-06-26 02:07:53 1624673273 82.1000 2021-06-26 02:07:10 1624673230 81.9000 2021-06-26 02:06:21 1624673181 81.9000 2021-06-26 02:05:31 1624673131 82.2000 2021-06-26 02:03:56 1624673036 81.9000 2021-06-26 02:02:21 1624672941 82.0000 2021-06-26 02:01:31 1624672891 82.3000 2021-06-26 02:00:48 1624672848 82.4000 2021-06-26 01:59:59 1624672799 82.2000 2021-06-26 01:59:10 1624672750 82.2000 2021-06-26 01:57:34 1624672654 82.2000 2021-06-26 01:56:48 1624672608 82.3000 2021-06-26 01:56:02 1624672562 82.2000 2021-06-26 01:55:13 1624672513 82.3000 2021-06-26 01:54:30 1624672470 82.5000 2021-06-26 01:52:58 1624672378 82.3000 2021-06-26 01:52:12 1624672332 82.4000 2021-06-26 01:51:22 1624672282 82.4000 2021-06-26 01:50:33 1624672233 82.3000 2021-06-26 01:49:47 1624672187 82.3000 2021-06-26 01:49:01 1624672141 82.3000 2021-06-26 01:48:12 1624672092 82.3000 2021-06-26 01:47:22 1624672042 82.4000 2021-06-26 01:45:50 1624671950 82.3000 2021-06-26 01:44:15 1624671855 82.3000 2021-06-26 01:42:03 1624671723 82.5000 2021-06-26 01:41:14 1624671674 82.7000 2021-06-26 01:40:28 1624671628 82.5000 2021-06-26 01:39:41 1624671581 82.6000 2021-06-26 01:37:20 1624671440 82.6000 2021-06-26 01:36:34 1624671394 82.7000 2021-06-26 01:35:45 1624671345 82.6000 2021-06-26 01:34:09 1624671249 82.8000 2021-06-26 01:33:23 1624671203 82.8000 2021-06-26 01:32:40 1624671160 82.8000 2021-06-26 01:31:54 1624671114 82.7000 2021-06-26 01:31:05 1624671065 82.8000 2021-06-26 01:30:16 1624671016 82.9000 2021-06-26 01:27:57 1624670877 83.0000 2021-06-26 01:27:11 1624670831 82.9000 2021-06-26 01:26:22 1624670782 82.9000 2021-06-26 01:25:33 1624670733 82.9000 2021-06-26 01:24:43 1624670683 83.0000 2021-06-26 01:23:54 1624670634 82.8000 2021-06-26 01:21:39 1624670499 83.0000 2021-06-26 01:20:53 1624670453 83.0000 2021-06-26 01:19:17 1624670357 82.9000 2021-06-26 01:18:28 1624670308 82.9000 2021-06-26 01:17:39 1624670259 82.9000 2021-06-26 01:16:53 1624670213 83.0000 2021-06-26 01:16:03 1624670163 83.1000 2021-06-26 01:15:14 1624670114 83.1000 2021-06-26 01:14:25 1624670065 83.1000 2021-06-26 01:13:39 1624670019 83.1000 2021-06-26 01:11:20 1624669880 83.2000 2021-06-26 01:10:34 1624669834 83.1000 2021-06-26 01:09:02 1624669742 83.1000 2021-06-26 01:08:13 1624669693 83.2000 2021-06-26 01:07:27 1624669647 83.1000 2021-06-26 01:06:41 1624669601 83.2000 2021-06-26 01:05:51 1624669551 83.1000 2021-06-26 01:04:19 1624669459 83.2000 2021-06-26 01:01:18 1624669278 83.3000 2021-06-26 01:00:29 1624669229 83.3000 2021-06-26 00:59:40 1624669180 83.3000 2021-06-26 00:58:14 1624669094 83.3000 2021-06-26 00:57:25 1624669045 83.4000 2021-06-26 00:56:39 1624668999 83.4000 2021-06-26 00:55:52 1624668952 83.4000 2021-06-26 00:55:03 1624668903 83.4000 2021-06-26 00:54:14 1624668854 83.4000 2021-06-26 00:53:24 1624668804 83.4000 2021-06-26 00:51:49 1624668709 83.5000 2021-06-26 00:51:00 1624668660 83.5000 2021-06-26 00:50:14 1624668614 83.5000 2021-06-26 00:49:24 1624668564 83.4000 2021-06-26 00:48:41 1624668521 83.5000 2021-06-26 00:44:58 1624668298 83.5000 2021-06-26 00:44:08 1624668248 83.5000 2021-06-26 00:43:22 1624668202 83.5000 2021-06-26 00:42:33 1624668153 83.5000 2021-06-26 00:41:44 1624668104 83.6000 2021-06-26 00:40:54 1624668054 83.5000 2021-06-26 00:40:11 1624668011 83.6000 2021-06-26 00:39:25 1624667965 83.7000 2021-06-26 00:37:56 1624667876 83.6000 2021-06-26 00:37:07 1624667827 83.7000 2021-06-26 00:36:18 1624667778 83.7000 2021-06-26 00:34:42 1624667682 83.7000 2021-06-26 00:33:56 1624667636 83.7000 2021-06-26 00:33:07 1624667587 83.8000 2021-06-26 00:31:38 1624667498 83.7000 2021-06-26 00:30:52 1624667452 83.7000 2021-06-26 00:29:26 1624667366 83.7000 2021-06-26 00:28:37 1624667317 83.8000 2021-06-26 00:27:51 1624667271 83.8000 2021-06-26 00:26:19 1624667179 83.9000 2021-06-26 00:25:30 1624667130 84.0000 2021-06-26 00:24:40 1624667080 83.9000 2021-06-26 00:23:51 1624667031 83.9000 2021-06-26 00:23:01 1624666981 84.0000 2021-06-26 00:22:15 1624666935 84.0000 2021-06-26 00:21:26 1624666886 84.0000 2021-06-26 00:19:51 1624666791 84.0000 2021-06-26 00:19:01 1624666741 84.0000 2021-06-26 00:18:15 1624666695 83.9000 2021-06-26 00:17:29 1624666649 84.0000 2021-06-26 00:16:43 1624666603 84.0000 2021-06-26 00:15:54 1624666554 83.9000 2021-06-26 00:14:18 1624666458 84.0000 2021-06-26 00:11:27 1624666287 84.1000 2021-06-26 00:10:38 1624666238 84.1000 2021-06-26 00:09:52 1624666192 84.0000 2021-06-26 00:09:06 1624666146 84.0000 2021-06-26 00:07:37 1624666057 84.0000 2021-06-26 00:06:48 1624666008 84.1000 2021-06-26 00:05:58 1624665958 84.0000 2021-06-26 00:05:09 1624665909 84.0000 2021-06-26 00:04:23 1624665863 84.0000 2021-06-26 00:03:33 1624665813 84.0000 2021-06-26 00:02:44 1624665764 84.0000 2021-06-26 00:02:01 1624665721 83.9000 2021-06-26 00:01:15 1624665675 84.1000 2021-06-26 00:00:29 1624665629 84.0000