#Date Unixtime Value #------------------------------------------------- 2021-06-25 23:59:43 1624665583 83.9000 2021-06-25 23:58:57 1624665537 84.1000 2021-06-25 23:56:39 1624665399 84.0000 2021-06-25 23:55:53 1624665353 84.0000 2021-06-25 23:55:03 1624665303 84.1000 2021-06-25 23:54:14 1624665254 84.0000 2021-06-25 23:53:28 1624665208 84.1000 2021-06-25 23:51:13 1624665073 84.0000 2021-06-25 23:48:58 1624664938 84.0000 2021-06-25 23:47:29 1624664849 84.0000 2021-06-25 23:46:40 1624664800 84.0000 2021-06-25 23:45:54 1624664754 84.0000 2021-06-25 23:45:05 1624664705 84.0000 2021-06-25 23:44:19 1624664659 83.9000 2021-06-25 23:43:29 1624664609 84.0000 2021-06-25 23:42:40 1624664560 84.0000 2021-06-25 23:41:08 1624664468 83.9000 2021-06-25 23:40:18 1624664418 84.0000 2021-06-25 23:39:32 1624664372 84.0000 2021-06-25 23:38:00 1624664280 84.0000 2021-06-25 23:36:28 1624664188 84.0000 2021-06-25 23:35:39 1624664139 83.9000 2021-06-25 23:34:06 1624664046 84.0000 2021-06-25 23:33:17 1624663997 84.0000 2021-06-25 23:32:28 1624663948 84.0000 2021-06-25 23:31:38 1624663898 84.1000 2021-06-25 23:29:17 1624663757 84.1000 2021-06-25 23:28:28 1624663708 84.0000 2021-06-25 23:27:38 1624663658 84.1000 2021-06-25 23:26:49 1624663609 84.0000 2021-06-25 23:26:00 1624663560 84.0000 2021-06-25 23:25:13 1624663513 84.3000 2021-06-25 23:24:27 1624663467 84.2000 2021-06-25 23:23:41 1624663421 84.2000 2021-06-25 23:22:52 1624663372 84.2000 2021-06-25 23:22:03 1624663323 84.2000 2021-06-25 23:21:17 1624663277 84.1000 2021-06-25 23:20:27 1624663227 84.2000 2021-06-25 23:19:38 1624663178 84.2000 2021-06-25 23:18:52 1624663132 84.2000 2021-06-25 23:18:06 1624663086 84.1000 2021-06-25 23:17:16 1624663036 84.2000 2021-06-25 23:16:27 1624662987 84.2000 2021-06-25 23:15:44 1624662944 84.2000 2021-06-25 23:14:55 1624662895 84.2000 2021-06-25 23:14:12 1624662852 84.2000 2021-06-25 23:13:23 1624662803 84.2000 2021-06-25 23:11:57 1624662717 84.3000 2021-06-25 23:11:14 1624662674 84.3000 2021-06-25 23:09:00 1624662540 84.2000 2021-06-25 23:08:17 1624662497 84.3000 2021-06-25 23:06:51 1624662411 84.3000 2021-06-25 23:06:02 1624662362 84.2000 2021-06-25 23:05:19 1624662319 84.2000 2021-06-25 23:03:47 1624662227 84.2000 2021-06-25 23:02:58 1624662178 84.2000 2021-06-25 23:02:08 1624662128 84.3000 2021-06-25 23:01:25 1624662085 84.2000 2021-06-25 23:00:43 1624662043 84.2000 2021-06-25 23:00:00 1624662000 84.2000 2021-06-25 22:58:34 1624661914 84.2000 2021-06-25 22:57:52 1624661872 84.2000 2021-06-25 22:57:09 1624661829 84.2000 2021-06-25 22:56:26 1624661786 84.2000 2021-06-25 22:55:43 1624661743 84.2000 2021-06-25 22:54:54 1624661694 84.2000 2021-06-25 22:54:05 1624661645 84.2000 2021-06-25 22:53:22 1624661602 84.2000 2021-06-25 22:52:32 1624661552 84.2000 2021-06-25 22:51:07 1624661467 84.1000 2021-06-25 22:50:18 1624661418 84.2000 2021-06-25 22:48:52 1624661332 84.2000 2021-06-25 22:48:09 1624661289 84.1000 2021-06-25 22:45:54 1624661154 84.2000 2021-06-25 22:45:05 1624661105 84.2000 2021-06-25 22:44:16 1624661056 84.2000 2021-06-25 22:42:44 1624660964 84.2000 2021-06-25 22:41:54 1624660914 84.1000 2021-06-25 22:40:22 1624660822 84.2000 2021-06-25 22:39:33 1624660773 84.1000 2021-06-25 22:38:50 1624660730 84.2000 2021-06-25 22:38:01 1624660681 84.1000 2021-06-25 22:37:18 1624660638 84.2000 2021-06-25 22:36:28 1624660588 84.2000 2021-06-25 22:35:39 1624660539 84.1000 2021-06-25 22:34:50 1624660490 84.1000 2021-06-25 22:34:00 1624660440 84.1000 2021-06-25 22:33:14 1624660394 84.2000 2021-06-25 22:32:25 1624660345 84.1000 2021-06-25 22:31:36 1624660296 84.1000 2021-06-25 22:30:46 1624660246 84.1000 2021-06-25 22:29:57 1624660197 84.1000 2021-06-25 22:29:14 1624660154 84.1000 2021-06-25 22:28:25 1624660105 84.1000 2021-06-25 22:27:42 1624660062 84.1000 2021-06-25 22:26:59 1624660019 84.1000 2021-06-25 22:26:10 1624659970 84.1000 2021-06-25 22:25:21 1624659921 84.1000 2021-06-25 22:24:31 1624659871 84.1000 2021-06-25 22:22:59 1624659779 84.1000 2021-06-25 22:21:34 1624659694 84.0000 2021-06-25 22:20:44 1624659644 84.0000 2021-06-25 22:19:58 1624659598 84.1000 2021-06-25 22:18:26 1624659506 84.1000 2021-06-25 22:16:54 1624659414 84.1000 2021-06-25 22:16:11 1624659371 84.1000 2021-06-25 22:15:28 1624659328 84.2000 2021-06-25 22:14:46 1624659286 84.2000 2021-06-25 22:13:14 1624659194 84.1000 2021-06-25 22:12:24 1624659144 84.1000 2021-06-25 22:11:35 1624659095 84.1000 2021-06-25 22:10:46 1624659046 84.0000 2021-06-25 22:09:56 1624658996 84.0000 2021-06-25 22:09:13 1624658953 84.1000 2021-06-25 22:08:31 1624658911 84.1000 2021-06-25 22:06:58 1624658818 84.1000 2021-06-25 22:06:09 1624658769 84.2000 2021-06-25 22:05:26 1624658726 84.2000 2021-06-25 22:04:37 1624658677 84.1000 2021-06-25 22:03:48 1624658628 84.1000 2021-06-25 22:03:05 1624658585 84.1000 2021-06-25 22:02:22 1624658542 84.1000 2021-06-25 22:01:33 1624658493 84.0000 2021-06-25 22:00:50 1624658450 84.1000 2021-06-25 22:00:07 1624658407 84.0000 2021-06-25 21:59:24 1624658364 84.0000 2021-06-25 21:58:35 1624658315 84.0000 2021-06-25 21:57:46 1624658266 84.0000 2021-06-25 21:57:03 1624658223 84.1000 2021-06-25 21:56:20 1624658180 84.0000 2021-06-25 21:55:31 1624658131 84.1000 2021-06-25 21:53:23 1624658003 84.1000 2021-06-25 21:52:33 1624657953 84.0000 2021-06-25 21:51:50 1624657910 84.1000 2021-06-25 21:51:01 1624657861 84.0000 2021-06-25 21:50:12 1624657812 84.0000 2021-06-25 21:48:03 1624657683 84.0000 2021-06-25 21:47:14 1624657634 84.0000 2021-06-25 21:46:31 1624657591 84.0000 2021-06-25 21:44:59 1624657499 84.0000 2021-06-25 21:43:27 1624657407 84.0000 2021-06-25 21:42:38 1624657358 84.0000 2021-06-25 21:41:12 1624657272 84.0000 2021-06-25 21:40:23 1624657223 84.0000 2021-06-25 21:38:57 1624657137 84.0000 2021-06-25 21:38:08 1624657088 84.0000 2021-06-25 21:36:36 1624656996 84.0000 2021-06-25 21:35:47 1624656947 83.9000 2021-06-25 21:34:57 1624656897 83.9000 2021-06-25 21:34:14 1624656854 83.9000 2021-06-25 21:33:32 1624656812 84.0000 2021-06-25 21:32:42 1624656762 84.0000 2021-06-25 21:31:53 1624656713 84.0000 2021-06-25 21:31:04 1624656664 84.0000 2021-06-25 21:29:31 1624656571 84.0000 2021-06-25 21:28:49 1624656529 83.9000 2021-06-25 21:27:59 1624656479 84.0000 2021-06-25 21:27:10 1624656430 84.0000 2021-06-25 21:26:21 1624656381 84.0000 2021-06-25 21:24:49 1624656289 83.9000 2021-06-25 21:23:59 1624656239 83.9000 2021-06-25 21:23:16 1624656196 84.0000 2021-06-25 21:22:27 1624656147 84.0000 2021-06-25 21:21:38 1624656098 84.0000 2021-06-25 21:20:55 1624656055 84.0000 2021-06-25 21:20:06 1624656006 84.0000 2021-06-25 21:19:16 1624655956 84.0000 2021-06-25 21:17:51 1624655871 83.9000 2021-06-25 21:15:42 1624655742 83.9000 2021-06-25 21:14:56 1624655696 83.9000 2021-06-25 21:14:17 1624655657 83.9000 2021-06-25 21:13:31 1624655611 83.9000 2021-06-25 21:12:45 1624655565 83.9000 2021-06-25 21:11:59 1624655519 83.9000 2021-06-25 21:11:13 1624655473 83.9000 2021-06-25 21:10:27 1624655427 83.9000 2021-06-25 21:09:40 1624655380 83.9000 2021-06-25 21:08:12 1624655292 83.9000 2021-06-25 21:07:26 1624655246 83.9000 2021-06-25 21:06:40 1624655200 83.9000 2021-06-25 21:05:57 1624655157 83.9000 2021-06-25 21:05:11 1624655111 83.9000 2021-06-25 21:04:31 1624655071 83.9000 2021-06-25 21:03:45 1624655025 84.0000 2021-06-25 21:03:02 1624654982 83.9000 2021-06-25 21:02:16 1624654936 83.9000 2021-06-25 21:01:34 1624654894 84.0000 2021-06-25 20:59:22 1624654762 83.9000 2021-06-25 20:58:36 1624654716 83.9000 2021-06-25 20:57:53 1624654673 84.0000 2021-06-25 20:57:07 1624654627 84.0000 2021-06-25 20:56:24 1624654584 84.0000 2021-06-25 20:55:38 1624654538 83.9000 2021-06-25 20:54:09 1624654449 83.9000 2021-06-25 20:53:27 1624654407 83.9000 2021-06-25 20:52:44 1624654364 83.9000 2021-06-25 20:51:15 1624654275 83.9000 2021-06-25 20:50:32 1624654232 83.8000 2021-06-25 20:49:46 1624654186 83.9000 2021-06-25 20:48:21 1624654101 83.9000 2021-06-25 20:47:38 1624654058 83.9000 2021-06-25 20:46:52 1624654012 83.9000 2021-06-25 20:46:12 1624653972 83.9000 2021-06-25 20:44:44 1624653884 83.9000 2021-06-25 20:44:01 1624653841 83.9000 2021-06-25 20:43:15 1624653795 83.9000 2021-06-25 20:41:49 1624653709 83.9000 2021-06-25 20:41:03 1624653663 83.9000 2021-06-25 20:40:17 1624653617 83.9000 2021-06-25 20:39:31 1624653571 83.9000 2021-06-25 20:38:02 1624653482 83.9000 2021-06-25 20:37:16 1624653436 83.9000 2021-06-25 20:36:37 1624653397 83.9000 2021-06-25 20:35:51 1624653351 83.9000 2021-06-25 20:35:08 1624653308 83.9000 2021-06-25 20:34:22 1624653262 83.8000 2021-06-25 20:33:36 1624653216 83.9000 2021-06-25 20:32:56 1624653176 83.8000 2021-06-25 20:31:27 1624653087 83.8000 2021-06-25 20:30:45 1624653045 83.8000 2021-06-25 20:29:19 1624652959 83.8000 2021-06-25 20:28:33 1624652913 83.8000 2021-06-25 20:27:50 1624652870 83.8000 2021-06-25 20:27:04 1624652824 83.8000 2021-06-25 20:25:39 1624652739 83.8000 2021-06-25 20:24:56 1624652696 83.8000 2021-06-25 20:24:13 1624652653 83.8000 2021-06-25 20:23:27 1624652607 83.8000 2021-06-25 20:21:58 1624652518 83.8000 2021-06-25 20:20:36 1624652436 83.7000 2021-06-25 20:19:53 1624652393 83.8000 2021-06-25 20:19:07 1624652347 83.8000 2021-06-25 20:16:23 1624652183 83.7000 2021-06-25 20:15:00 1624652100 83.8000 2021-06-25 20:13:31 1624652011 83.7000 2021-06-25 20:12:06 1624651926 83.7000 2021-06-25 20:11:20 1624651880 83.7000 2021-06-25 20:10:34 1624651834 83.7000 2021-06-25 20:09:48 1624651788 83.7000 2021-06-25 20:09:08 1624651748 83.7000 2021-06-25 20:06:57 1624651617 83.7000 2021-06-25 20:05:28 1624651528 83.7000 2021-06-25 20:04:42 1624651482 83.7000 2021-06-25 20:03:56 1624651436 83.7000 2021-06-25 20:03:13 1624651393 83.7000 2021-06-25 20:02:30 1624651350 83.6000 2021-06-25 20:00:19 1624651219 83.7000 2021-06-25 19:59:32 1624651172 83.7000 2021-06-25 19:58:04 1624651084 83.7000 2021-06-25 19:57:21 1624651041 83.6000 2021-06-25 19:56:35 1624650995 83.7000 2021-06-25 19:55:49 1624650949 83.6000 2021-06-25 19:55:03 1624650903 83.6000 2021-06-25 19:54:17 1624650857 83.6000 2021-06-25 19:52:51 1624650771 83.6000 2021-06-25 19:52:05 1624650725 83.6000 2021-06-25 19:51:19 1624650679 83.6000 2021-06-25 19:50:33 1624650633 83.6000 2021-06-25 19:49:47 1624650587 83.6000 2021-06-25 19:49:01 1624650541 83.6000 2021-06-25 19:48:15 1624650495 83.6000 2021-06-25 19:47:29 1624650449 83.6000 2021-06-25 19:46:43 1624650403 83.6000 2021-06-25 19:45:57 1624650357 83.6000 2021-06-25 19:45:11 1624650311 83.6000 2021-06-25 19:44:28 1624650268 83.6000 2021-06-25 19:43:45 1624650225 83.5000 2021-06-25 19:43:02 1624650182 83.5000 2021-06-25 19:42:13 1624650133 83.5000 2021-06-25 19:41:30 1624650090 83.6000 2021-06-25 19:40:47 1624650047 83.6000 2021-06-25 19:39:22 1624649962 83.5000 2021-06-25 19:38:39 1624649919 83.5000 2021-06-25 19:37:53 1624649873 83.5000 2021-06-25 19:37:10 1624649830 83.6000 2021-06-25 19:36:24 1624649784 83.5000 2021-06-25 19:35:45 1624649745 83.5000 2021-06-25 19:34:22 1624649662 83.5000 2021-06-25 19:33:36 1624649616 83.5000 2021-06-25 19:32:11 1624649531 83.5000 2021-06-25 19:30:49 1624649449 83.5000 2021-06-25 19:28:40 1624649320 83.5000 2021-06-25 19:27:54 1624649274 83.5000 2021-06-25 19:25:43 1624649143 83.5000 2021-06-25 19:24:56 1624649096 83.5000 2021-06-25 19:24:17 1624649057 83.5000 2021-06-25 19:22:48 1624648968 83.5000 2021-06-25 19:21:19 1624648879 83.5000 2021-06-25 19:20:37 1624648837 83.5000 2021-06-25 19:19:51 1624648791 83.5000 2021-06-25 19:19:04 1624648744 83.5000 2021-06-25 19:17:49 1624648669 83.5000 2021-06-25 19:17:03 1624648623 83.5000 2021-06-25 19:16:20 1624648580 83.5000 2021-06-25 19:15:34 1624648534 83.5000 2021-06-25 19:14:48 1624648488 83.5000 2021-06-25 19:14:08 1624648448 83.5000 2021-06-25 19:12:40 1624648360 83.4000 2021-06-25 19:11:53 1624648313 83.4000 2021-06-25 19:11:07 1624648267 83.4000 2021-06-25 19:10:21 1624648221 83.5000 2021-06-25 19:09:39 1624648179 83.4000 2021-06-25 19:08:53 1624648133 83.4000 2021-06-25 19:08:10 1624648090 83.4000 2021-06-25 19:07:24 1624648044 83.4000 2021-06-25 19:06:38 1624647998 83.5000 2021-06-25 19:05:52 1624647952 83.4000 2021-06-25 19:05:06 1624647906 83.4000 2021-06-25 19:03:37 1624647817 83.4000 2021-06-25 19:02:51 1624647771 83.4000 2021-06-25 19:00:39 1624647639 83.4000 2021-06-25 18:59:53 1624647593 83.4000 2021-06-25 18:59:07 1624647547 83.4000 2021-06-25 18:58:24 1624647504 83.4000 2021-06-25 18:57:41 1624647461 83.4000 2021-06-25 18:56:16 1624647376 83.4000 2021-06-25 18:55:30 1624647330 83.4000 2021-06-25 18:54:44 1624647284 83.5000 2021-06-25 18:54:01 1624647241 83.4000 2021-06-25 18:53:15 1624647195 83.4000 2021-06-25 18:52:25 1624647145 83.4000 2021-06-25 18:51:39 1624647099 83.4000 2021-06-25 18:50:53 1624647053 83.4000 2021-06-25 18:50:14 1624647014 83.4000 2021-06-25 18:49:28 1624646968 83.4000 2021-06-25 18:48:48 1624646928 83.3000 2021-06-25 18:48:06 1624646886 83.3000 2021-06-25 18:47:26 1624646846 83.3000 2021-06-25 18:46:47 1624646807 83.3000 2021-06-25 18:46:00 1624646760 83.4000 2021-06-25 18:45:14 1624646714 83.5000 2021-06-25 18:44:28 1624646668 83.5000 2021-06-25 18:43:42 1624646622 83.5000 2021-06-25 18:42:56 1624646576 83.5000 2021-06-25 18:42:10 1624646530 83.4000 2021-06-25 18:41:27 1624646487 83.4000 2021-06-25 18:40:45 1624646445 83.4000 2021-06-25 18:40:02 1624646402 83.4000 2021-06-25 18:39:16 1624646356 83.4000 2021-06-25 18:38:30 1624646310 83.4000 2021-06-25 18:37:47 1624646267 83.4000 2021-06-25 18:36:18 1624646178 83.3000 2021-06-25 18:35:32 1624646132 83.2000 2021-06-25 18:34:46 1624646086 83.2000 2021-06-25 18:33:17 1624645997 83.2000 2021-06-25 18:32:31 1624645951 83.2000 2021-06-25 18:31:45 1624645905 83.2000 2021-06-25 18:30:20 1624645820 83.3000 2021-06-25 18:29:37 1624645777 83.2000 2021-06-25 18:28:51 1624645731 83.2000 2021-06-25 18:28:08 1624645688 83.3000 2021-06-25 18:27:22 1624645642 83.2000 2021-06-25 18:26:39 1624645599 83.3000 2021-06-25 18:26:00 1624645560 83.3000 2021-06-25 18:25:14 1624645514 83.3000 2021-06-25 18:24:31 1624645471 83.2000 2021-06-25 18:23:48 1624645428 83.1000 2021-06-25 18:23:02 1624645382 83.1000 2021-06-25 18:21:33 1624645293 83.1000 2021-06-25 18:20:08 1624645208 83.1000 2021-06-25 18:19:21 1624645161 83.1000 2021-06-25 18:18:35 1624645115 83.1000 2021-06-25 18:17:07 1624645027 83.0000 2021-06-25 18:16:24 1624644984 83.0000 2021-06-25 18:15:41 1624644941 83.0000 2021-06-25 18:14:55 1624644895 83.0000 2021-06-25 18:14:09 1624644849 83.1000 2021-06-25 18:13:23 1624644803 83.1000 2021-06-25 18:12:37 1624644757 83.0000 2021-06-25 18:11:51 1624644711 83.0000 2021-06-25 18:11:05 1624644665 83.0000 2021-06-25 18:10:19 1624644619 83.0000 2021-06-25 18:09:32 1624644572 83.0000 2021-06-25 18:08:46 1624644526 83.0000 2021-06-25 18:08:00 1624644480 83.0000 2021-06-25 18:06:38 1624644398 83.0000 2021-06-25 18:05:52 1624644352 83.0000 2021-06-25 18:05:09 1624644309 83.0000 2021-06-25 18:04:26 1624644266 82.9000 2021-06-25 18:03:40 1624644220 82.9000 2021-06-25 18:02:54 1624644174 82.9000 2021-06-25 18:02:08 1624644128 82.9000 2021-06-25 18:00:39 1624644039 83.0000 2021-06-25 17:57:45 1624643865 82.9000 2021-06-25 17:56:19 1624643779 82.9000 2021-06-25 17:55:37 1624643737 82.9000 2021-06-25 17:54:54 1624643694 82.9000 2021-06-25 17:54:14 1624643654 82.9000 2021-06-25 17:53:28 1624643608 82.9000 2021-06-25 17:52:42 1624643562 82.9000 2021-06-25 17:51:13 1624643473 82.9000 2021-06-25 17:49:48 1624643388 82.9000 2021-06-25 17:49:05 1624643345 82.9000 2021-06-25 17:48:22 1624643302 82.9000 2021-06-25 17:47:40 1624643260 82.9000 2021-06-25 17:46:54 1624643214 82.9000 2021-06-25 17:46:11 1624643171 82.9000 2021-06-25 17:45:25 1624643125 82.9000 2021-06-25 17:44:42 1624643082 82.8000 2021-06-25 17:43:56 1624643036 82.8000 2021-06-25 17:42:30 1624642950 82.8000 2021-06-25 17:41:48 1624642908 82.8000 2021-06-25 17:41:01 1624642861 82.9000 2021-06-25 17:40:15 1624642815 82.8000 2021-06-25 17:39:29 1624642769 82.8000 2021-06-25 17:38:43 1624642723 82.8000 2021-06-25 17:37:57 1624642677 82.8000 2021-06-25 17:37:11 1624642631 82.9000 2021-06-25 17:36:25 1624642585 82.8000 2021-06-25 17:35:42 1624642542 82.8000 2021-06-25 17:34:56 1624642496 82.8000 2021-06-25 17:34:13 1624642453 82.8000 2021-06-25 17:33:27 1624642407 82.8000 2021-06-25 17:32:41 1624642361 82.8000 2021-06-25 17:31:55 1624642315 82.9000 2021-06-25 17:31:09 1624642269 82.8000 2021-06-25 17:30:23 1624642223 82.8000 2021-06-25 17:29:37 1624642177 82.8000 2021-06-25 17:28:54 1624642134 82.8000 2021-06-25 17:28:08 1624642088 82.7000 2021-06-25 17:27:25 1624642045 82.7000 2021-06-25 17:26:39 1624641999 82.7000 2021-06-25 17:25:53 1624641953 82.7000 2021-06-25 17:25:14 1624641914 82.7000 2021-06-25 17:24:34 1624641874 82.7000 2021-06-25 17:23:52 1624641832 82.7000 2021-06-25 17:23:09 1624641789 82.7000 2021-06-25 17:22:23 1624641743 82.7000 2021-06-25 17:21:37 1624641697 82.7000 2021-06-25 17:20:08 1624641608 82.7000 2021-06-25 17:19:22 1624641562 82.8000 2021-06-25 17:18:36 1624641516 82.7000 2021-06-25 17:17:10 1624641430 82.8000 2021-06-25 17:16:21 1624641381 82.8000 2021-06-25 17:14:55 1624641295 82.8000 2021-06-25 17:14:06 1624641246 82.8000 2021-06-25 17:13:17 1624641197 82.8000 2021-06-25 17:12:27 1624641147 82.9000 2021-06-25 17:11:38 1624641098 82.9000 2021-06-25 17:10:49 1624641049 82.9000 2021-06-25 17:10:06 1624641006 82.9000 2021-06-25 17:09:16 1624640956 82.9000 2021-06-25 17:08:27 1624640907 82.8000 2021-06-25 17:07:38 1624640858 82.8000 2021-06-25 17:06:55 1624640815 82.8000 2021-06-25 17:06:06 1624640766 82.8000 2021-06-25 17:05:16 1624640716 82.7000 2021-06-25 17:04:27 1624640667 82.7000 2021-06-25 17:03:01 1624640581 82.7000 2021-06-25 17:02:12 1624640532 82.7000 2021-06-25 17:01:29 1624640489 82.6000 2021-06-25 17:00:40 1624640440 82.7000 2021-06-25 16:59:51 1624640391 82.6000 2021-06-25 16:59:08 1624640348 82.6000 2021-06-25 16:57:36 1624640256 82.6000 2021-06-25 16:55:21 1624640121 82.6000 2021-06-25 16:54:31 1624640071 82.6000 2021-06-25 16:53:06 1624639986 82.6000 2021-06-25 16:52:23 1624639943 82.7000 2021-06-25 16:51:40 1624639900 82.6000 2021-06-25 16:50:51 1624639851 82.6000 2021-06-25 16:50:02 1624639802 82.6000 2021-06-25 16:47:47 1624639667 82.4000 2021-06-25 16:47:04 1624639624 82.4000 2021-06-25 16:46:21 1624639581 82.5000 2021-06-25 16:44:49 1624639489 82.6000 2021-06-25 16:44:00 1624639440 82.5000 2021-06-25 16:43:17 1624639397 82.5000 2021-06-25 16:41:45 1624639305 82.5000 2021-06-25 16:40:55 1624639255 82.4000 2021-06-25 16:38:41 1624639121 82.4000 2021-06-25 16:37:51 1624639071 82.4000 2021-06-25 16:37:08 1624639028 82.4000 2021-06-25 16:35:43 1624638943 82.3000 2021-06-25 16:34:54 1624638894 82.3000 2021-06-25 16:34:04 1624638844 82.3000 2021-06-25 16:32:39 1624638759 82.3000 2021-06-25 16:31:49 1624638709 82.3000 2021-06-25 16:31:07 1624638667 82.3000 2021-06-25 16:30:17 1624638617 82.3000 2021-06-25 16:28:45 1624638525 82.3000 2021-06-25 16:27:56 1624638476 82.3000 2021-06-25 16:27:06 1624638426 82.2000 2021-06-25 16:26:24 1624638384 82.2000 2021-06-25 16:25:41 1624638341 82.2000 2021-06-25 16:24:51 1624638291 82.4000 2021-06-25 16:24:02 1624638242 82.4000 2021-06-25 16:23:13 1624638193 82.4000 2021-06-25 16:21:54 1624638114 82.3000 2021-06-25 16:20:22 1624638022 82.4000 2021-06-25 16:19:32 1624637972 82.2000 2021-06-25 16:18:43 1624637923 82.2000 2021-06-25 16:18:00 1624637880 82.2000 2021-06-25 16:17:17 1624637837 82.1000 2021-06-25 16:16:35 1624637795 82.2000 2021-06-25 16:15:45 1624637745 82.1000 2021-06-25 16:15:02 1624637702 82.1000 2021-06-25 16:14:20 1624637660 82.1000 2021-06-25 16:13:37 1624637617 82.1000 2021-06-25 16:12:48 1624637568 82.1000 2021-06-25 16:11:58 1624637518 82.1000 2021-06-25 16:09:50 1624637390 82.0000 2021-06-25 16:09:00 1624637340 82.0000 2021-06-25 16:06:46 1624637206 82.1000 2021-06-25 16:05:56 1624637156 82.0000 2021-06-25 16:04:31 1624637071 82.1000 2021-06-25 16:02:22 1624636942 82.1000 2021-06-25 16:01:33 1624636893 82.0000 2021-06-25 16:00:50 1624636850 82.0000 2021-06-25 16:00:08 1624636808 82.0000 2021-06-25 15:59:18 1624636758 82.0000 2021-06-25 15:58:35 1624636715 82.0000 2021-06-25 15:57:46 1624636666 82.0000 2021-06-25 15:57:03 1624636623 82.0000 2021-06-25 15:56:20 1624636580 82.0000 2021-06-25 15:55:31 1624636531 82.0000 2021-06-25 15:54:42 1624636482 82.0000 2021-06-25 15:53:52 1624636432 82.0000 2021-06-25 15:53:03 1624636383 82.0000 2021-06-25 15:52:14 1624636334 82.0000 2021-06-25 15:51:24 1624636284 82.0000 2021-06-25 15:50:35 1624636235 82.0000 2021-06-25 15:49:09 1624636149 82.0000 2021-06-25 15:48:20 1624636100 81.9000 2021-06-25 15:45:22 1624635922 81.9000 2021-06-25 15:43:57 1624635837 81.9000 2021-06-25 15:43:14 1624635794 81.9000 2021-06-25 15:42:31 1624635751 82.0000 2021-06-25 15:41:49 1624635709 81.9000 2021-06-25 15:41:06 1624635666 82.0000 2021-06-25 15:40:16 1624635616 82.0000 2021-06-25 15:39:34 1624635574 82.0000 2021-06-25 15:38:51 1624635531 81.9000 2021-06-25 15:37:19 1624635439 82.0000 2021-06-25 15:36:29 1624635389 81.9000 2021-06-25 15:35:40 1624635340 82.0000 2021-06-25 15:34:57 1624635297 82.0000 2021-06-25 15:34:08 1624635248 82.0000 2021-06-25 15:33:19 1624635199 82.0000 2021-06-25 15:31:53 1624635113 81.9000 2021-06-25 15:31:07 1624635067 81.9000 2021-06-25 15:30:18 1624635018 81.9000 2021-06-25 15:29:28 1624634968 82.0000 2021-06-25 15:28:39 1624634919 81.9000 2021-06-25 15:27:50 1624634870 81.9000 2021-06-25 15:27:07 1624634827 81.9000 2021-06-25 15:26:17 1624634777 81.9000 2021-06-25 15:25:35 1624634735 81.9000 2021-06-25 15:24:03 1624634643 81.9000 2021-06-25 15:23:20 1624634600 81.9000 2021-06-25 15:22:37 1624634557 81.9000 2021-06-25 15:21:54 1624634514 81.9000 2021-06-25 15:21:05 1624634465 81.9000 2021-06-25 15:20:16 1624634416 81.9000 2021-06-25 15:18:50 1624634330 81.9000 2021-06-25 15:18:04 1624634284 81.9000 2021-06-25 15:17:18 1624634238 81.9000 2021-06-25 15:15:49 1624634149 81.9000 2021-06-25 15:15:03 1624634103 81.9000 2021-06-25 15:13:37 1624634017 81.9000 2021-06-25 15:12:55 1624633975 81.9000 2021-06-25 15:12:12 1624633932 81.9000 2021-06-25 15:11:29 1624633889 81.9000 2021-06-25 15:10:43 1624633843 81.9000 2021-06-25 15:10:00 1624633800 81.9000 2021-06-25 15:09:14 1624633754 81.9000 2021-06-25 15:08:28 1624633708 81.9000 2021-06-25 15:07:45 1624633665 81.9000 2021-06-25 15:07:03 1624633623 81.8000 2021-06-25 15:06:17 1624633577 81.8000 2021-06-25 15:05:37 1624633537 81.8000 2021-06-25 15:04:54 1624633494 81.8000 2021-06-25 15:02:46 1624633366 81.8000 2021-06-25 15:02:00 1624633320 81.8000 2021-06-25 15:01:14 1624633274 81.8000 2021-06-25 14:59:45 1624633185 81.8000 2021-06-25 14:59:02 1624633142 81.8000 2021-06-25 14:58:16 1624633096 81.8000 2021-06-25 14:56:51 1624633011 81.8000 2021-06-25 14:55:22 1624632922 81.8000 2021-06-25 14:54:39 1624632879 81.8000 2021-06-25 14:53:53 1624632833 81.7000 2021-06-25 14:53:07 1624632787 81.7000 2021-06-25 14:52:24 1624632744 81.7000 2021-06-25 14:51:38 1624632698 81.7000 2021-06-25 14:50:52 1624632652 81.7000 2021-06-25 14:50:09 1624632609 81.7000 2021-06-25 14:49:27 1624632567 81.7000 2021-06-25 14:48:01 1624632481 81.7000 2021-06-25 14:47:15 1624632435 81.7000 2021-06-25 14:46:29 1624632389 81.7000 2021-06-25 14:44:14 1624632254 81.6000 2021-06-25 14:43:28 1624632208 81.6000 2021-06-25 14:42:39 1624632159 81.6000 2021-06-25 14:41:56 1624632116 81.6000 2021-06-25 14:39:44 1624631984 81.6000 2021-06-25 14:38:12 1624631892 81.6000 2021-06-25 14:37:23 1624631843 81.6000 2021-06-25 14:36:33 1624631793 81.5000 2021-06-25 14:35:37 1624631737 81.5000 2021-06-25 14:33:09 1624631589 81.5000 2021-06-25 14:32:20 1624631540 81.5000 2021-06-25 14:31:34 1624631494 81.5000 2021-06-25 14:30:48 1624631448 81.5000 2021-06-25 14:30:05 1624631405 81.5000 2021-06-25 14:29:12 1624631352 81.5000 2021-06-25 14:28:20 1624631300 81.5000 2021-06-25 14:27:30 1624631250 81.5000 2021-06-25 14:26:41 1624631201 81.4000 2021-06-25 14:25:52 1624631152 81.4000 2021-06-25 14:25:02 1624631102 81.4000 2021-06-25 14:24:13 1624631053 81.4000 2021-06-25 14:23:24 1624631004 81.4000 2021-06-25 14:22:28 1624630948 81.4000 2021-06-25 14:21:29 1624630889 81.4000 2021-06-25 14:19:47 1624630787 81.3000 2021-06-25 14:18:57 1624630737 81.3000 2021-06-25 14:17:12 1624630632 81.3000 2021-06-25 14:15:27 1624630527 81.3000 2021-06-25 14:14:41 1624630481 81.3000 2021-06-25 14:13:35 1624630415 81.3000 2021-06-25 14:12:09 1624630329 81.2000 2021-06-25 14:11:00 1624630260 81.3000 2021-06-25 14:10:04 1624630204 81.2000 2021-06-25 14:09:08 1624630148 81.2000 2021-06-25 14:08:19 1624630099 81.2000 2021-06-25 14:05:41 1624629941 81.2000 2021-06-25 14:04:25 1624629865 81.2000 2021-06-25 14:03:03 1624629783 81.2000 2021-06-25 14:02:07 1624629727 81.1000 2021-06-25 14:00:38 1624629638 81.1000 2021-06-25 13:59:42 1624629582 81.1000 2021-06-25 13:58:46 1624629526 81.1000 2021-06-25 13:57:44 1624629464 81.1000 2021-06-25 13:55:32 1624629332 81.0000 2021-06-25 13:54:17 1624629257 81.1000 2021-06-25 13:53:21 1624629201 81.0000 2021-06-25 13:51:58 1624629118 81.0000 2021-06-25 13:51:02 1624629062 81.0000 2021-06-25 13:49:53 1624628993 81.0000 2021-06-25 13:49:04 1624628944 81.0000 2021-06-25 13:47:25 1624628845 81.0000 2021-06-25 13:46:36 1624628796 81.0000 2021-06-25 13:45:47 1624628747 80.9000 2021-06-25 13:44:57 1624628697 81.0000 2021-06-25 13:43:25 1624628605 81.0000 2021-06-25 13:42:36 1624628556 80.9000 2021-06-25 13:41:33 1624628493 80.9000 2021-06-25 13:39:25 1624628365 80.9000 2021-06-25 13:38:16 1624628296 80.9000 2021-06-25 13:37:13 1624628233 80.9000 2021-06-25 13:36:11 1624628171 80.9000 2021-06-25 13:34:55 1624628095 80.9000 2021-06-25 13:33:26 1624628006 80.9000 2021-06-25 13:32:37 1624627957 80.9000 2021-06-25 13:31:48 1624627908 80.8000 2021-06-25 13:30:02 1624627802 80.8000 2021-06-25 13:28:53 1624627733 81.0000 2021-06-25 13:27:15 1624627635 80.9000 2021-06-25 13:26:19 1624627579 80.8000 2021-06-25 13:24:33 1624627473 80.7000 2021-06-25 13:23:47 1624627427 80.7000 2021-06-25 13:22:35 1624627355 80.7000 2021-06-25 13:21:46 1624627306 80.7000 2021-06-25 13:21:03 1624627263 80.7000 2021-06-25 13:20:13 1624627213 80.7000 2021-06-25 13:19:24 1624627164 80.7000 2021-06-25 13:18:35 1624627115 80.7000 2021-06-25 13:16:56 1624627016 80.8000 2021-06-25 13:16:07 1624626967 80.9000 2021-06-25 13:15:17 1624626917 80.9000 2021-06-25 13:13:45 1624626825 80.9000 2021-06-25 13:12:49 1624626769 80.9000 2021-06-25 13:12:00 1624626720 80.9000 2021-06-25 13:11:11 1624626671 80.9000 2021-06-25 13:10:21 1624626621 80.9000 2021-06-25 13:09:32 1624626572 80.9000 2021-06-25 13:08:43 1624626523 80.8000 2021-06-25 13:07:53 1624626473 80.8000 2021-06-25 13:06:15 1624626375 80.8000 2021-06-25 13:05:19 1624626319 80.8000 2021-06-25 13:04:29 1624626269 80.9000 2021-06-25 13:03:40 1624626220 80.8000 2021-06-25 13:02:51 1624626171 80.8000 2021-06-25 13:01:48 1624626108 80.8000 2021-06-25 13:00:03 1624626003 80.8000 2021-06-25 12:59:07 1624625947 80.8000 2021-06-25 12:58:17 1624625897 80.7000 2021-06-25 12:57:22 1624625842 80.6000 2021-06-25 12:56:39 1624625799 80.6000 2021-06-25 12:55:49 1624625749 80.6000 2021-06-25 12:53:15 1624625595 80.6000 2021-06-25 12:52:25 1624625545 80.6000 2021-06-25 12:51:36 1624625496 80.6000 2021-06-25 12:50:47 1624625447 80.5000 2021-06-25 12:49:21 1624625361 80.5000 2021-06-25 12:48:32 1624625312 80.5000 2021-06-25 12:47:42 1624625262 80.4000 2021-06-25 12:46:04 1624625164 80.4000 2021-06-25 12:45:14 1624625114 80.4000 2021-06-25 12:44:25 1624625065 80.4000 2021-06-25 12:43:39 1624625019 80.4000 2021-06-25 12:42:46 1624624966 80.3000 2021-06-25 12:41:04 1624624864 80.4000 2021-06-25 12:39:19 1624624759 80.4000 2021-06-25 12:37:47 1624624667 80.3000 2021-06-25 12:36:58 1624624618 80.2000 2021-06-25 12:36:15 1624624575 80.2000 2021-06-25 12:35:25 1624624525 80.2000 2021-06-25 12:34:36 1624624476 80.3000 2021-06-25 12:33:47 1624624427 80.3000 2021-06-25 12:32:57 1624624377 80.2000 2021-06-25 12:32:11 1624624331 80.3000 2021-06-25 12:31:22 1624624282 80.2000 2021-06-25 12:30:29 1624624229 80.2000 2021-06-25 12:29:40 1624624180 80.3000 2021-06-25 12:28:54 1624624134 80.3000 2021-06-25 12:28:01 1624624081 80.2000 2021-06-25 12:26:29 1624623989 80.2000 2021-06-25 12:25:37 1624623937 80.2000 2021-06-25 12:24:44 1624623884 80.2000 2021-06-25 12:23:55 1624623835 80.2000 2021-06-25 12:23:05 1624623785 80.2000 2021-06-25 12:20:57 1624623657 80.3000 2021-06-25 12:20:11 1624623611 80.2000 2021-06-25 12:19:28 1624623568 80.1000 2021-06-25 12:18:42 1624623522 80.1000 2021-06-25 12:18:03 1624623483 80.1000 2021-06-25 12:17:13 1624623433 80.1000 2021-06-25 12:16:24 1624623384 80.0000 2021-06-25 12:14:09 1624623249 80.1000 2021-06-25 12:13:23 1624623203 80.1000 2021-06-25 12:12:37 1624623157 80.1000 2021-06-25 12:11:54 1624623114 80.1000 2021-06-25 12:11:08 1624623068 80.1000 2021-06-25 12:09:46 1624622986 80.1000 2021-06-25 12:09:00 1624622940 80.0000 2021-06-25 12:07:31 1624622851 80.0000 2021-06-25 12:05:23 1624622723 79.9000 2021-06-25 12:04:36 1624622676 79.9000 2021-06-25 12:03:50 1624622630 79.9000 2021-06-25 12:03:04 1624622584 79.9000 2021-06-25 12:02:18 1624622538 79.9000 2021-06-25 12:00:10 1624622410 79.8000 2021-06-25 11:59:24 1624622364 79.8000 2021-06-25 11:57:55 1624622275 79.7000 2021-06-25 11:57:12 1624622232 79.7000 2021-06-25 11:56:26 1624622186 79.7000 2021-06-25 11:55:40 1624622140 79.7000 2021-06-25 11:54:54 1624622094 79.7000 2021-06-25 11:54:15 1624622055 79.6000 2021-06-25 11:52:49 1624621969 79.6000 2021-06-25 11:52:03 1624621923 79.6000 2021-06-25 11:51:20 1624621880 79.6000 2021-06-25 11:50:34 1624621834 79.6000 2021-06-25 11:49:48 1624621788 79.6000 2021-06-25 11:49:02 1624621742 79.5000 2021-06-25 11:48:16 1624621696 79.5000 2021-06-25 11:47:33 1624621653 79.5000 2021-06-25 11:46:04 1624621564 79.5000 2021-06-25 11:45:18 1624621518 79.6000 2021-06-25 11:44:32 1624621472 79.5000 2021-06-25 11:43:46 1624621426 79.5000 2021-06-25 11:43:00 1624621380 79.5000 2021-06-25 11:42:17 1624621337 79.5000 2021-06-25 11:40:06 1624621206 79.5000 2021-06-25 11:39:20 1624621160 79.5000 2021-06-25 11:38:34 1624621114 79.5000 2021-06-25 11:37:48 1624621068 79.5000 2021-06-25 11:37:05 1624621025 79.5000 2021-06-25 11:36:19 1624620979 79.5000 2021-06-25 11:35:36 1624620936 79.5000 2021-06-25 11:34:53 1624620893 79.5000 2021-06-25 11:34:07 1624620847 79.5000 2021-06-25 11:33:24 1624620804 79.6000 2021-06-25 11:32:42 1624620762 79.6000 2021-06-25 11:31:56 1624620716 79.5000 2021-06-25 11:31:09 1624620669 79.4000 2021-06-25 11:30:23 1624620623 79.4000 2021-06-25 11:29:37 1624620577 79.3000 2021-06-25 11:28:51 1624620531 79.3000 2021-06-25 11:27:32 1624620452 79.4000 2021-06-25 11:26:50 1624620410 79.3000 2021-06-25 11:26:03 1624620363 79.3000 2021-06-25 11:25:17 1624620317 79.3000 2021-06-25 11:23:49 1624620229 79.3000 2021-06-25 11:22:20 1624620140 79.4000 2021-06-25 11:21:34 1624620094 79.3000 2021-06-25 11:20:08 1624620008 79.3000 2021-06-25 11:19:22 1624619962 79.2000 2021-06-25 11:17:53 1624619873 79.2000 2021-06-25 11:17:04 1624619824 79.2000 2021-06-25 11:16:15 1624619775 79.2000 2021-06-25 11:14:42 1624619682 79.2000 2021-06-25 11:13:10 1624619590 79.2000 2021-06-25 11:12:28 1624619548 79.2000 2021-06-25 11:11:38 1624619498 79.2000 2021-06-25 11:10:52 1624619452 79.2000 2021-06-25 11:10:09 1624619409 79.2000 2021-06-25 11:09:27 1624619367 79.2000 2021-06-25 11:07:12 1624619232 79.2000 2021-06-25 11:06:22 1624619182 79.1000 2021-06-25 11:05:33 1624619133 79.1000 2021-06-25 11:04:01 1624619041 79.1000 2021-06-25 11:03:12 1624618992 79.1000 2021-06-25 11:02:22 1624618942 79.1000 2021-06-25 11:01:39 1624618899 79.1000 2021-06-25 11:00:57 1624618857 79.1000 2021-06-25 11:00:14 1624618814 79.1000 2021-06-25 10:59:24 1624618764 79.1000 2021-06-25 10:58:35 1624618715 79.1000 2021-06-25 10:57:46 1624618666 79.1000 2021-06-25 10:57:03 1624618623 79.1000 2021-06-25 10:56:14 1624618574 79.1000 2021-06-25 10:54:42 1624618482 79.0000 2021-06-25 10:53:52 1624618432 79.0000 2021-06-25 10:53:03 1624618383 79.0000 2021-06-25 10:52:13 1624618333 79.0000 2021-06-25 10:50:41 1624618241 79.0000 2021-06-25 10:49:59 1624618199 79.0000 2021-06-25 10:49:09 1624618149 79.0000 2021-06-25 10:47:44 1624618064 79.0000 2021-06-25 10:46:54 1624618014 79.0000 2021-06-25 10:46:05 1624617965 78.9000 2021-06-25 10:45:22 1624617922 78.9000 2021-06-25 10:44:39 1624617879 78.9000 2021-06-25 10:43:50 1624617830 78.9000 2021-06-25 10:43:01 1624617781 78.9000 2021-06-25 10:42:11 1624617731 78.9000 2021-06-25 10:41:29 1624617689 78.8000 2021-06-25 10:40:46 1624617646 78.9000 2021-06-25 10:39:57 1624617597 78.9000 2021-06-25 10:39:07 1624617547 79.0000 2021-06-25 10:38:18 1624617498 78.9000 2021-06-25 10:37:28 1624617448 78.9000 2021-06-25 10:36:39 1624617399 78.9000 2021-06-25 10:35:56 1624617356 78.9000 2021-06-25 10:34:31 1624617271 78.8000 2021-06-25 10:33:41 1624617221 78.9000 2021-06-25 10:32:52 1624617172 78.9000 2021-06-25 10:31:20 1624617080 78.9000 2021-06-25 10:29:54 1624616994 78.9000 2021-06-25 10:29:12 1624616952 78.8000 2021-06-25 10:28:29 1624616909 78.9000 2021-06-25 10:27:40 1624616860 78.8000 2021-06-25 10:25:31 1624616731 78.7000 2021-06-25 10:24:42 1624616682 78.7000 2021-06-25 10:23:16 1624616596 78.7000 2021-06-25 10:22:27 1624616547 78.6000 2021-06-25 10:21:38 1624616498 78.6000 2021-06-25 10:20:55 1624616455 78.6000 2021-06-25 10:20:06 1624616406 78.6000 2021-06-25 10:19:16 1624616356 78.6000 2021-06-25 10:18:27 1624616307 78.6000 2021-06-25 10:17:37 1624616257 78.7000 2021-06-25 10:16:12 1624616172 78.8000 2021-06-25 10:15:23 1624616123 78.7000 2021-06-25 10:14:40 1624616080 78.8000 2021-06-25 10:13:50 1624616030 78.9000 2021-06-25 10:13:08 1624615988 78.9000 2021-06-25 10:12:18 1624615938 78.9000 2021-06-25 10:11:36 1624615896 78.8000 2021-06-25 10:10:03 1624615803 78.9000 2021-06-25 10:09:14 1624615754 78.9000 2021-06-25 10:07:42 1624615662 78.8000 2021-06-25 10:06:53 1624615613 78.9000 2021-06-25 10:06:10 1624615570 78.8000 2021-06-25 10:05:20 1624615520 78.8000 2021-06-25 10:04:38 1624615478 78.8000 2021-06-25 10:03:55 1624615435 78.8000 2021-06-25 10:03:06 1624615386 78.8000 2021-06-25 10:02:23 1624615343 78.8000 2021-06-25 10:01:33 1624615293 78.8000 2021-06-25 10:00:44 1624615244 78.8000 2021-06-25 09:59:55 1624615195 78.9000 2021-06-25 09:59:12 1624615152 78.8000 2021-06-25 09:58:29 1624615109 78.8000 2021-06-25 09:57:40 1624615060 78.8000 2021-06-25 09:56:50 1624615010 78.8000 2021-06-25 09:56:08 1624614968 78.8000 2021-06-25 09:54:42 1624614882 78.8000 2021-06-25 09:53:59 1624614839 78.8000 2021-06-25 09:53:17 1624614797 78.8000 2021-06-25 09:52:27 1624614747 78.7000 2021-06-25 09:51:38 1624614698 78.7000 2021-06-25 09:50:49 1624614649 78.7000 2021-06-25 09:49:30 1624614570 78.7000 2021-06-25 09:48:40 1624614520 78.7000 2021-06-25 09:47:51 1624614471 78.8000 2021-06-25 09:47:02 1624614422 78.8000 2021-06-25 09:46:12 1624614372 78.7000 2021-06-25 09:45:23 1624614323 78.7000 2021-06-25 09:44:33 1624614273 78.8000 2021-06-25 09:43:51 1624614231 78.8000 2021-06-25 09:43:01 1624614181 78.8000 2021-06-25 09:42:12 1624614132 78.8000 2021-06-25 09:40:46 1624614046 78.8000 2021-06-25 09:39:57 1624613997 78.8000 2021-06-25 09:39:08 1624613948 78.8000 2021-06-25 09:38:18 1624613898 78.8000 2021-06-25 09:37:29 1624613849 78.8000 2021-06-25 09:36:46 1624613806 78.8000 2021-06-25 09:35:57 1624613757 78.8000 2021-06-25 09:35:08 1624613708 78.8000 2021-06-25 09:34:18 1624613658 78.8000 2021-06-25 09:33:29 1624613609 78.8000 2021-06-25 09:32:46 1624613566 78.8000 2021-06-25 09:32:03 1624613523 78.7000 2021-06-25 09:30:31 1624613431 78.7000 2021-06-25 09:28:59 1624613339 78.7000 2021-06-25 09:28:10 1624613290 78.7000 2021-06-25 09:27:20 1624613240 78.7000 2021-06-25 09:26:31 1624613191 78.6000 2021-06-25 09:24:59 1624613099 78.7000 2021-06-25 09:24:16 1624613056 78.6000 2021-06-25 09:23:33 1624613013 78.6000 2021-06-25 09:22:51 1624612971 78.6000 2021-06-25 09:22:01 1624612921 78.6000 2021-06-25 09:21:12 1624612872 78.5000 2021-06-25 09:20:29 1624612829 78.5000 2021-06-25 09:19:46 1624612786 78.5000 2021-06-25 09:18:57 1624612737 78.5000 2021-06-25 09:18:11 1624612691 78.4000 2021-06-25 09:16:42 1624612602 78.4000 2021-06-25 09:14:27 1624612467 78.4000 2021-06-25 09:13:44 1624612424 78.4000 2021-06-25 09:13:02 1624612382 78.4000 2021-06-25 09:11:30 1624612290 78.4000 2021-06-25 09:10:47 1624612247 78.3000 2021-06-25 09:09:57 1624612197 78.3000 2021-06-25 09:09:08 1624612148 78.4000 2021-06-25 09:07:36 1624612056 78.5000 2021-06-25 09:06:47 1624612007 78.5000 2021-06-25 09:05:57 1624611957 78.5000 2021-06-25 09:04:25 1624611865 78.5000 2021-06-25 09:03:42 1624611822 78.4000 2021-06-25 09:03:00 1624611780 78.5000 2021-06-25 09:01:34 1624611694 78.4000 2021-06-25 09:00:05 1624611605 78.4000 2021-06-25 08:59:19 1624611559 78.3000 2021-06-25 08:58:33 1624611513 78.3000 2021-06-25 08:57:47 1624611467 78.2000 2021-06-25 08:56:25 1624611385 78.2000 2021-06-25 08:55:39 1624611339 78.3000 2021-06-25 08:54:53 1624611293 78.1000 2021-06-25 08:53:24 1624611204 78.2000 2021-06-25 08:52:38 1624611158 78.0000 2021-06-25 08:51:52 1624611112 78.0000 2021-06-25 08:51:09 1624611069 78.1000 2021-06-25 08:50:23 1624611023 78.0000 2021-06-25 08:49:37 1624610977 78.0000 2021-06-25 08:48:51 1624610931 78.0000 2021-06-25 08:48:05 1624610885 78.1000 2021-06-25 08:46:36 1624610796 78.1000 2021-06-25 08:45:50 1624610750 78.1000 2021-06-25 08:45:04 1624610704 78.1000 2021-06-25 08:44:14 1624610654 78.1000 2021-06-25 08:43:25 1624610605 78.1000 2021-06-25 08:42:39 1624610559 78.1000 2021-06-25 08:41:50 1624610510 78.1000 2021-06-25 08:41:00 1624610460 78.1000 2021-06-25 08:40:11 1624610411 78.0000 2021-06-25 08:39:22 1624610362 78.0000 2021-06-25 08:38:32 1624610312 78.0000 2021-06-25 08:36:57 1624610217 78.0000 2021-06-25 08:36:08 1624610168 78.0000 2021-06-25 08:35:21 1624610121 78.2000 2021-06-25 08:34:32 1624610072 78.2000 2021-06-25 08:33:43 1624610023 78.2000 2021-06-25 08:32:53 1624609973 78.1000 2021-06-25 08:32:04 1624609924 78.1000 2021-06-25 08:31:15 1624609875 78.1000 2021-06-25 08:30:25 1624609825 78.1000 2021-06-25 08:29:36 1624609776 78.0000 2021-06-25 08:28:47 1624609727 78.0000 2021-06-25 08:27:57 1624609677 78.0000 2021-06-25 08:26:25 1624609585 77.8000 2021-06-25 08:25:39 1624609539 77.8000 2021-06-25 08:24:07 1624609447 77.8000 2021-06-25 08:23:18 1624609398 77.8000 2021-06-25 08:22:28 1624609348 77.7000 2021-06-25 08:21:39 1624609299 77.8000 2021-06-25 08:20:53 1624609253 77.7000 2021-06-25 08:20:04 1624609204 77.7000 2021-06-25 08:19:14 1624609154 77.7000 2021-06-25 08:18:25 1624609105 77.6000 2021-06-25 08:17:35 1624609055 77.7000 2021-06-25 08:16:46 1624609006 77.8000 2021-06-25 08:15:57 1624608957 77.7000 2021-06-25 08:14:25 1624608865 77.8000 2021-06-25 08:13:35 1624608815 77.8000 2021-06-25 08:12:00 1624608720 77.8000 2021-06-25 08:09:42 1624608582 77.7000 2021-06-25 08:08:52 1624608532 77.8000 2021-06-25 08:08:03 1624608483 77.6000 2021-06-25 08:07:14 1624608434 77.6000 2021-06-25 08:06:24 1624608384 77.5000 2021-06-25 08:05:38 1624608338 77.5000 2021-06-25 08:04:49 1624608289 77.4000 2021-06-25 08:03:17 1624608197 77.2000 2021-06-25 08:01:45 1624608105 77.7000 2021-06-25 08:00:13 1624608013 77.8000 2021-06-25 07:59:30 1624607970 77.6000 2021-06-25 07:58:40 1624607920 77.7000 2021-06-25 07:57:54 1624607874 77.6000 2021-06-25 07:56:22 1624607782 77.8000 2021-06-25 07:55:33 1624607733 77.8000 2021-06-25 07:54:43 1624607683 77.8000 2021-06-25 07:53:54 1624607634 77.7000 2021-06-25 07:53:05 1624607585 77.7000 2021-06-25 07:52:15 1624607535 77.8000 2021-06-25 07:51:26 1624607486 77.7000 2021-06-25 07:50:43 1624607443 77.8000 2021-06-25 07:49:57 1624607397 77.8000 2021-06-25 07:49:11 1624607351 77.8000 2021-06-25 07:48:22 1624607302 77.8000 2021-06-25 07:47:32 1624607252 77.8000 2021-06-25 07:46:43 1624607203 77.9000 2021-06-25 07:45:11 1624607111 77.9000 2021-06-25 07:43:39 1624607019 77.8000 2021-06-25 07:42:50 1624606970 77.8000 2021-06-25 07:41:14 1624606874 77.7000 2021-06-25 07:39:39 1624606779 77.7000 2021-06-25 07:38:53 1624606733 77.7000 2021-06-25 07:37:17 1624606637 77.6000 2021-06-25 07:36:28 1624606588 77.6000 2021-06-25 07:35:42 1624606542 77.5000 2021-06-25 07:34:53 1624606493 77.5000 2021-06-25 07:34:03 1624606443 77.4000 2021-06-25 07:33:17 1624606397 77.5000 2021-06-25 07:32:31 1624606351 77.4000 2021-06-25 07:30:56 1624606256 77.3000 2021-06-25 07:30:06 1624606206 77.3000 2021-06-25 07:29:20 1624606160 77.5000 2021-06-25 07:28:31 1624606111 77.5000 2021-06-25 07:26:59 1624606019 77.4000 2021-06-25 07:26:09 1624605969 77.3000 2021-06-25 07:25:20 1624605920 77.4000 2021-06-25 07:24:37 1624605877 77.5000 2021-06-25 07:23:51 1624605831 77.5000 2021-06-25 07:23:02 1624605782 77.2000 2021-06-25 07:21:33 1624605693 77.3000 2021-06-25 07:20:47 1624605647 77.4000 2021-06-25 07:19:57 1624605597 77.4000 2021-06-25 07:19:11 1624605551 77.4000 2021-06-25 07:18:25 1624605505 77.5000 2021-06-25 07:17:36 1624605456 77.5000 2021-06-25 07:16:47 1624605407 77.4000 2021-06-25 07:16:00 1624605360 77.5000 2021-06-25 07:15:11 1624605311 77.4000 2021-06-25 07:14:22 1624605262 77.4000 2021-06-25 07:13:36 1624605216 77.4000 2021-06-25 07:12:50 1624605170 77.3000 2021-06-25 07:11:17 1624605077 77.3000 2021-06-25 07:10:28 1624605028 77.3000 2021-06-25 07:09:42 1624604982 77.3000 2021-06-25 07:08:07 1624604887 77.3000 2021-06-25 07:07:20 1624604840 77.2000 2021-06-25 07:06:31 1624604791 77.1000 2021-06-25 07:05:42 1624604742 77.3000 2021-06-25 07:04:10 1624604650 77.2000 2021-06-25 07:03:20 1624604600 77.1000 2021-06-25 07:02:31 1624604551 77.1000 2021-06-25 07:00:19 1624604419 77.1000 2021-06-25 06:58:50 1624604330 77.2000 2021-06-25 06:58:01 1624604281 77.3000 2021-06-25 06:56:29 1624604189 77.3000 2021-06-25 06:54:14 1624604054 77.2000 2021-06-25 06:52:42 1624603962 77.3000 2021-06-25 06:51:52 1624603912 77.3000 2021-06-25 06:50:20 1624603820 77.1000 2021-06-25 06:49:34 1624603774 77.3000 2021-06-25 06:48:45 1624603725 77.4000 2021-06-25 06:47:55 1624603675 77.5000 2021-06-25 06:44:58 1624603498 77.5000 2021-06-25 06:44:12 1624603452 77.6000 2021-06-25 06:43:22 1624603402 77.5000 2021-06-25 06:42:33 1624603353 77.6000 2021-06-25 06:41:43 1624603303 77.6000 2021-06-25 06:40:08 1624603208 77.6000 2021-06-25 06:39:19 1624603159 77.6000 2021-06-25 06:37:43 1624603063 77.5000 2021-06-25 06:36:08 1624602968 77.5000 2021-06-25 06:35:22 1624602922 77.4000 2021-06-25 06:34:32 1624602872 77.5000 2021-06-25 06:33:43 1624602823 77.5000 2021-06-25 06:32:57 1624602777 77.5000 2021-06-25 06:32:11 1624602731 77.3000 2021-06-25 06:30:35 1624602635 77.1000 2021-06-25 06:29:46 1624602586 77.4000 2021-06-25 06:28:57 1624602537 77.5000 2021-06-25 06:28:07 1624602487 77.5000 2021-06-25 06:27:21 1624602441 77.5000 2021-06-25 06:26:32 1624602392 77.5000 2021-06-25 06:25:42 1624602342 77.5000 2021-06-25 06:24:53 1624602293 77.6000 2021-06-25 06:24:04 1624602244 77.6000 2021-06-25 06:23:14 1624602194 77.6000 2021-06-25 06:22:25 1624602145 77.6000 2021-06-25 06:20:07 1624602007 77.6000 2021-06-25 06:19:17 1624601957 77.7000 2021-06-25 06:18:31 1624601911 77.9000 2021-06-25 06:17:42 1624601862 77.7000 2021-06-25 06:16:59 1624601819 77.6000 2021-06-25 06:16:13 1624601773 77.6000 2021-06-25 06:15:24 1624601724 77.5000 2021-06-25 06:14:34 1624601674 77.6000 2021-06-25 06:13:48 1624601628 77.8000 2021-06-25 06:12:19 1624601539 77.7000 2021-06-25 06:11:30 1624601490 77.7000 2021-06-25 06:09:54 1624601394 77.7000 2021-06-25 06:09:05 1624601345 77.7000 2021-06-25 06:08:16 1624601296 77.7000 2021-06-25 06:07:26 1624601246 77.8000 2021-06-25 06:05:05 1624601105 77.8000 2021-06-25 06:04:15 1624601055 77.8000 2021-06-25 06:02:43 1624600963 77.7000 2021-06-25 06:01:54 1624600914 77.7000 2021-06-25 06:01:08 1624600868 77.7000 2021-06-25 06:00:18 1624600818 77.7000 2021-06-25 05:59:32 1624600772 77.7000 2021-06-25 05:58:43 1624600723 78.0000 2021-06-25 05:57:53 1624600673 77.9000 2021-06-25 05:57:07 1624600627 78.0000 2021-06-25 05:55:35 1624600535 77.9000 2021-06-25 05:54:49 1624600489 77.8000 2021-06-25 05:54:00 1624600440 77.9000 2021-06-25 05:53:14 1624600394 77.9000 2021-06-25 05:52:24 1624600344 78.0000 2021-06-25 05:50:52 1624600252 78.1000 2021-06-25 05:50:09 1624600209 78.1000 2021-06-25 05:48:37 1624600117 78.2000 2021-06-25 05:47:48 1624600068 78.1000 2021-06-25 05:46:58 1624600018 78.1000 2021-06-25 05:46:09 1624599969 78.1000 2021-06-25 05:45:20 1624599920 78.1000 2021-06-25 05:44:30 1624599870 78.1000 2021-06-25 05:43:44 1624599824 78.2000 2021-06-25 05:42:55 1624599775 78.2000 2021-06-25 05:42:06 1624599726 78.1000 2021-06-25 05:41:16 1624599676 78.1000 2021-06-25 05:39:44 1624599584 78.1000 2021-06-25 05:38:09 1624599489 78.1000 2021-06-25 05:37:22 1624599442 78.2000 2021-06-25 05:36:33 1624599393 78.1000 2021-06-25 05:35:44 1624599344 78.2000 2021-06-25 05:34:58 1624599298 78.3000 2021-06-25 05:34:08 1624599248 78.2000 2021-06-25 05:33:19 1624599199 78.2000 2021-06-25 05:32:33 1624599153 78.3000 2021-06-25 05:30:57 1624599057 78.3000 2021-06-25 05:30:08 1624599008 78.4000 2021-06-25 05:29:25 1624598965 78.5000 2021-06-25 05:28:39 1624598919 78.3000 2021-06-25 05:27:50 1624598870 78.4000 2021-06-25 05:27:04 1624598824 78.4000 2021-06-25 05:26:18 1624598778 78.4000 2021-06-25 05:25:28 1624598728 78.4000 2021-06-25 05:24:39 1624598679 78.4000 2021-06-25 05:23:53 1624598633 78.3000 2021-06-25 05:22:21 1624598541 78.5000 2021-06-25 05:21:31 1624598491 78.5000 2021-06-25 05:20:42 1624598442 78.5000 2021-06-25 05:19:56 1624598396 78.6000 2021-06-25 05:19:10 1624598350 78.6000 2021-06-25 05:17:41 1624598261 78.4000 2021-06-25 05:16:05 1624598165 78.5000 2021-06-25 05:15:16 1624598116 78.5000 2021-06-25 05:14:30 1624598070 78.4000 2021-06-25 05:13:41 1624598021 78.4000 2021-06-25 05:12:51 1624597971 78.5000 2021-06-25 05:12:02 1624597922 78.6000 2021-06-25 05:11:12 1624597872 78.6000 2021-06-25 05:10:30 1624597830 78.6000 2021-06-25 05:09:40 1624597780 78.6000 2021-06-25 05:08:05 1624597685 78.7000 2021-06-25 05:07:16 1624597636 78.8000 2021-06-25 05:06:29 1624597589 78.9000 2021-06-25 05:04:57 1624597497 78.9000 2021-06-25 05:04:11 1624597451 78.9000 2021-06-25 05:02:36 1624597356 78.9000 2021-06-25 05:01:53 1624597313 78.9000 2021-06-25 05:01:07 1624597267 78.9000 2021-06-25 05:00:17 1624597217 79.0000 2021-06-25 04:58:45 1624597125 78.9000 2021-06-25 04:57:56 1624597076 79.0000 2021-06-25 04:54:48 1624596888 79.0000 2021-06-25 04:54:02 1624596842 79.0000 2021-06-25 04:52:27 1624596747 79.1000 2021-06-25 04:51:37 1624596697 79.1000 2021-06-25 04:50:48 1624596648 79.0000 2021-06-25 04:49:19 1624596559 79.0000 2021-06-25 04:48:30 1624596510 79.1000 2021-06-25 04:47:44 1624596464 79.2000 2021-06-25 04:44:43 1624596283 79.2000 2021-06-25 04:43:53 1624596233 79.2000 2021-06-25 04:43:04 1624596184 79.2000 2021-06-25 04:42:18 1624596138 79.3000 2021-06-25 04:41:35 1624596095 79.1000 2021-06-25 04:40:49 1624596049 79.2000 2021-06-25 04:40:00 1624596000 79.1000 2021-06-25 04:39:10 1624595950 79.2000 2021-06-25 04:37:41 1624595861 79.3000 2021-06-25 04:36:52 1624595812 79.2000 2021-06-25 04:36:06 1624595766 79.3000 2021-06-25 04:35:17 1624595717 79.3000 2021-06-25 04:34:27 1624595667 79.3000 2021-06-25 04:33:41 1624595621 79.2000 2021-06-25 04:32:52 1624595572 79.5000 2021-06-25 04:32:06 1624595526 79.6000 2021-06-25 04:30:30 1624595430 79.4000 2021-06-25 04:29:41 1624595381 79.5000 2021-06-25 04:28:55 1624595335 79.4000 2021-06-25 04:27:23 1624595243 79.3000 2021-06-25 04:26:33 1624595193 79.6000 2021-06-25 04:25:44 1624595144 79.6000 2021-06-25 04:24:58 1624595098 79.7000 2021-06-25 04:24:12 1624595052 79.7000 2021-06-25 04:22:40 1624594960 79.8000 2021-06-25 04:21:50 1624594910 79.8000 2021-06-25 04:21:04 1624594864 79.9000 2021-06-25 04:20:18 1624594818 80.1000 2021-06-25 04:19:29 1624594769 79.9000 2021-06-25 04:18:39 1624594719 80.0000 2021-06-25 04:17:50 1624594670 79.9000 2021-06-25 04:17:01 1624594621 79.9000 2021-06-25 04:16:14 1624594574 79.8000 2021-06-25 04:15:25 1624594525 79.8000 2021-06-25 04:14:36 1624594476 79.9000 2021-06-25 04:13:46 1624594426 79.8000 2021-06-25 04:13:00 1624594380 79.9000 2021-06-25 04:12:14 1624594334 80.1000 2021-06-25 04:11:28 1624594288 80.1000 2021-06-25 04:10:42 1624594242 80.2000 2021-06-25 04:09:56 1624594196 80.3000 2021-06-25 04:09:07 1624594147 80.1000 2021-06-25 04:07:31 1624594051 80.1000 2021-06-25 04:06:45 1624594005 80.1000 2021-06-25 04:04:24 1624593864 80.1000 2021-06-25 04:03:34 1624593814 80.2000 2021-06-25 04:02:02 1624593722 80.1000 2021-06-25 04:00:30 1624593630 80.1000 2021-06-25 03:59:04 1624593544 80.1000 2021-06-25 03:58:18 1624593498 80.1000 2021-06-25 03:56:10 1624593370 80.1000 2021-06-25 03:55:24 1624593324 80.3000 2021-06-25 03:54:34 1624593274 80.3000 2021-06-25 03:53:05 1624593185 80.3000 2021-06-25 03:52:19 1624593139 80.3000 2021-06-25 03:51:30 1624593090 80.4000 2021-06-25 03:50:41 1624593041 80.3000 2021-06-25 03:49:55 1624592995 80.4000 2021-06-25 03:49:05 1624592945 80.3000 2021-06-25 03:48:19 1624592899 80.4000 2021-06-25 03:47:30 1624592850 80.3000 2021-06-25 03:46:44 1624592804 80.4000 2021-06-25 03:45:58 1624592758 80.4000 2021-06-25 03:45:08 1624592708 80.4000 2021-06-25 03:44:22 1624592662 80.4000 2021-06-25 03:42:53 1624592573 80.4000 2021-06-25 03:42:07 1624592527 80.4000 2021-06-25 03:41:21 1624592481 80.3000 2021-06-25 03:40:38 1624592438 80.3000 2021-06-25 03:39:52 1624592392 80.3000 2021-06-25 03:38:17 1624592297 80.4000 2021-06-25 03:37:27 1624592247 80.1000 2021-06-25 03:36:38 1624592198 80.1000 2021-06-25 03:35:52 1624592152 80.1000 2021-06-25 03:34:20 1624592060 80.2000 2021-06-25 03:32:44 1624591964 80.2000 2021-06-25 03:31:55 1624591915 80.2000 2021-06-25 03:30:23 1624591823 80.2000 2021-06-25 03:29:33 1624591773 80.3000 2021-06-25 03:28:44 1624591724 80.3000 2021-06-25 03:27:58 1624591678 80.4000 2021-06-25 03:25:36 1624591536 80.4000 2021-06-25 03:24:47 1624591487 80.5000 2021-06-25 03:24:01 1624591441 80.6000 2021-06-25 03:23:12 1624591392 80.3000 2021-06-25 03:21:36 1624591296 80.7000 2021-06-25 03:20:50 1624591250 80.9000 2021-06-25 03:20:07 1624591207 80.6000 2021-06-25 03:19:21 1624591161 80.8000 2021-06-25 03:18:32 1624591112 80.9000 2021-06-25 03:17:46 1624591066 80.8000 2021-06-25 03:16:10 1624590970 80.8000 2021-06-25 03:14:35 1624590875 80.6000 2021-06-25 03:13:45 1624590825 80.6000 2021-06-25 03:12:20 1624590740 80.4000 2021-06-25 03:11:34 1624590694 80.6000 2021-06-25 03:10:44 1624590644 81.0000 2021-06-25 03:09:58 1624590598 81.0000 2021-06-25 03:06:51 1624590411 80.9000 2021-06-25 03:06:01 1624590361 81.2000 2021-06-25 03:05:12 1624590312 81.1000 2021-06-25 03:04:23 1624590263 80.9000 2021-06-25 03:03:37 1624590217 80.8000 2021-06-25 03:02:47 1624590167 80.8000 2021-06-25 03:01:58 1624590118 80.9000 2021-06-25 03:01:12 1624590072 80.8000 2021-06-25 02:59:43 1624589983 81.0000 2021-06-25 02:59:00 1624589940 81.0000 2021-06-25 02:58:11 1624589891 80.9000 2021-06-25 02:57:21 1624589841 81.1000 2021-06-25 02:56:32 1624589792 81.0000 2021-06-25 02:55:43 1624589743 80.9000 2021-06-25 02:54:57 1624589697 80.9000 2021-06-25 02:52:35 1624589555 80.8000 2021-06-25 02:51:46 1624589506 80.7000 2021-06-25 02:50:56 1624589456 81.0000 2021-06-25 02:50:07 1624589407 80.9000 2021-06-25 02:48:35 1624589315 80.8000 2021-06-25 02:47:49 1624589269 81.0000 2021-06-25 02:46:59 1624589219 80.9000 2021-06-25 02:46:17 1624589177 81.1000 2021-06-25 02:45:27 1624589127 80.8000 2021-06-25 02:44:38 1624589078 80.8000 2021-06-25 02:43:52 1624589032 80.9000 2021-06-25 02:43:06 1624588986 80.8000 2021-06-25 02:42:16 1624588936 80.8000 2021-06-25 02:41:27 1624588887 80.9000 2021-06-25 02:40:38 1624588838 80.8000 2021-06-25 02:39:51 1624588791 80.7000 2021-06-25 02:38:23 1624588703 81.0000 2021-06-25 02:36:50 1624588610 80.8000 2021-06-25 02:35:15 1624588515 81.0000 2021-06-25 02:34:26 1624588466 80.9000 2021-06-25 02:33:40 1624588420 80.8000 2021-06-25 02:32:53 1624588373 80.8000 2021-06-25 02:30:38 1624588238 81.0000 2021-06-25 02:29:49 1624588189 81.2000 2021-06-25 02:28:17 1624588097 81.1000 2021-06-25 02:27:31 1624588051 81.0000 2021-06-25 02:26:02 1624587962 81.0000 2021-06-25 02:24:30 1624587870 81.0000 2021-06-25 02:23:40 1624587820 81.2000 2021-06-25 02:22:08 1624587728 81.1000 2021-06-25 02:21:22 1624587682 81.0000 2021-06-25 02:20:33 1624587633 81.0000 2021-06-25 02:19:47 1624587587 80.9000 2021-06-25 02:18:57 1624587537 81.0000 2021-06-25 02:18:08 1624587488 80.9000 2021-06-25 02:16:36 1624587396 81.1000 2021-06-25 02:15:00 1624587300 81.2000 2021-06-25 02:13:28 1624587208 81.1000 2021-06-25 02:12:42 1624587162 81.0000 2021-06-25 02:11:07 1624587067 81.5000 2021-06-25 02:10:17 1624587017 81.4000 2021-06-25 02:09:28 1624586968 82.0000 2021-06-25 02:08:39 1624586919 81.9000 2021-06-25 02:07:49 1624586869 81.9000 2021-06-25 02:07:00 1624586820 81.8000 2021-06-25 02:06:14 1624586774 82.0000 2021-06-25 02:04:42 1624586682 82.0000 2021-06-25 02:03:56 1624586636 81.8000 2021-06-25 02:02:23 1624586543 81.6000 2021-06-25 02:00:54 1624586454 81.6000 2021-06-25 02:00:05 1624586405 81.6000 2021-06-25 01:59:19 1624586359 81.5000 2021-06-25 01:57:47 1624586267 81.7000 2021-06-25 01:57:01 1624586221 81.7000 2021-06-25 01:56:11 1624586171 81.8000 2021-06-25 01:55:25 1624586125 81.8000 2021-06-25 01:54:36 1624586076 81.7000 2021-06-25 01:53:50 1624586030 81.8000 2021-06-25 01:53:00 1624585980 81.7000 2021-06-25 01:52:14 1624585934 81.8000 2021-06-25 01:51:25 1624585885 81.7000 2021-06-25 01:50:36 1624585836 81.8000 2021-06-25 01:49:46 1624585786 81.7000 2021-06-25 01:48:57 1624585737 81.8000 2021-06-25 01:48:08 1624585688 81.8000 2021-06-25 01:47:18 1624585638 81.8000 2021-06-25 01:46:29 1624585589 81.8000 2021-06-25 01:44:53 1624585493 81.8000 2021-06-25 01:43:21 1624585401 81.8000 2021-06-25 01:40:17 1624585217 81.8000 2021-06-25 01:39:27 1624585167 81.9000 2021-06-25 01:38:38 1624585118 82.0000 2021-06-25 01:37:49 1624585069 82.1000 2021-06-25 01:36:17 1624584977 82.1000 2021-06-25 01:35:27 1624584927 82.1000 2021-06-25 01:34:41 1624584881 82.2000 2021-06-25 01:33:06 1624584786 82.2000 2021-06-25 01:32:20 1624584740 82.1000 2021-06-25 01:31:30 1624584690 82.1000 2021-06-25 01:30:47 1624584647 82.1000 2021-06-25 01:30:01 1624584601 82.0000 2021-06-25 01:29:12 1624584552 82.1000 2021-06-25 01:28:23 1624584503 82.1000 2021-06-25 01:26:50 1624584410 82.0000 2021-06-25 01:26:01 1624584361 82.2000 2021-06-25 01:25:12 1624584312 82.1000 2021-06-25 01:22:53 1624584173 82.1000 2021-06-25 01:21:21 1624584081 81.9000 2021-06-25 01:19:49 1624583989 81.9000 2021-06-25 01:19:00 1624583940 81.9000 2021-06-25 01:18:10 1624583890 82.0000 2021-06-25 01:17:21 1624583841 81.9000 2021-06-25 01:16:32 1624583792 81.8000 2021-06-25 01:15:42 1624583742 81.8000 2021-06-25 01:14:07 1624583647 81.7000 2021-06-25 01:13:18 1624583598 81.8000 2021-06-25 01:12:31 1624583551 81.7000 2021-06-25 01:11:45 1624583505 81.9000 2021-06-25 01:10:56 1624583456 81.9000 2021-06-25 01:10:07 1624583407 82.1000 2021-06-25 01:09:21 1624583361 82.2000 2021-06-25 01:08:31 1624583311 82.1000 2021-06-25 01:06:56 1624583216 82.1000 2021-06-25 01:06:06 1624583166 82.1000 2021-06-25 01:05:17 1624583117 82.1000 2021-06-25 01:04:31 1624583071 82.1000 2021-06-25 01:03:42 1624583022 82.1000 2021-06-25 01:02:13 1624582933 82.1000 2021-06-25 01:01:24 1624582884 82.0000 2021-06-25 01:00:34 1624582834 82.0000 2021-06-25 00:59:45 1624582785 82.0000 2021-06-25 00:58:55 1624582735 82.0000 2021-06-25 00:58:09 1624582689 81.9000 2021-06-25 00:57:20 1624582640 82.0000 2021-06-25 00:56:31 1624582591 81.9000 2021-06-25 00:55:41 1624582541 81.9000 2021-06-25 00:54:52 1624582492 81.9000 2021-06-25 00:54:03 1624582443 81.8000 2021-06-25 00:53:13 1624582393 81.9000 2021-06-25 00:51:38 1624582298 81.9000 2021-06-25 00:50:02 1624582202 81.8000 2021-06-25 00:49:13 1624582153 81.7000 2021-06-25 00:48:27 1624582107 81.8000 2021-06-25 00:47:41 1624582061 81.9000 2021-06-25 00:46:52 1624582012 81.9000 2021-06-25 00:46:06 1624581966 81.8000 2021-06-25 00:45:16 1624581916 81.8000 2021-06-25 00:44:27 1624581867 81.8000 2021-06-25 00:43:41 1624581821 81.9000 2021-06-25 00:42:05 1624581725 81.8000 2021-06-25 00:41:16 1624581676 81.9000 2021-06-25 00:39:50 1624581590 81.8000 2021-06-25 00:38:15 1624581495 81.9000 2021-06-25 00:36:43 1624581403 81.9000 2021-06-25 00:35:54 1624581354 82.0000 2021-06-25 00:34:21 1624581261 82.0000 2021-06-25 00:33:35 1624581215 82.0000 2021-06-25 00:32:46 1624581166 82.0000 2021-06-25 00:32:00 1624581120 82.1000 2021-06-25 00:30:28 1624581028 82.0000 2021-06-25 00:29:42 1624580982 82.0000 2021-06-25 00:28:56 1624580936 82.0000 2021-06-25 00:28:10 1624580890 81.9000 2021-06-25 00:27:20 1624580840 81.9000 2021-06-25 00:26:37 1624580797 82.0000 2021-06-25 00:25:48 1624580748 82.0000 2021-06-25 00:24:59 1624580699 81.9000 2021-06-25 00:24:13 1624580653 81.8000 2021-06-25 00:23:23 1624580603 82.0000 2021-06-25 00:21:18 1624580478 81.8000 2021-06-25 00:19:46 1624580386 81.9000 2021-06-25 00:18:57 1624580337 82.0000 2021-06-25 00:18:11 1624580291 82.0000 2021-06-25 00:17:21 1624580241 82.1000 2021-06-25 00:16:32 1624580192 81.9000 2021-06-25 00:15:43 1624580143 82.1000 2021-06-25 00:14:53 1624580093 82.0000 2021-06-25 00:13:18 1624579998 82.1000 2021-06-25 00:12:29 1624579949 82.1000 2021-06-25 00:11:39 1624579899 82.1000 2021-06-25 00:10:07 1624579807 82.0000 2021-06-25 00:09:18 1624579758 81.9000 2021-06-25 00:08:28 1624579708 82.1000 2021-06-25 00:07:39 1624579659 82.0000 2021-06-25 00:05:17 1624579517 82.1000 2021-06-25 00:04:28 1624579468 82.0000 2021-06-25 00:03:39 1624579419 82.1000 2021-06-25 00:02:03 1624579323 82.0000 2021-06-25 00:01:14 1624579274 82.0000 2021-06-25 00:00:28 1624579228 82.1000